History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 2,503,400 | +0 | 0.27% | 24,057,674 |
| 2025-10-13 | 2025-10-09 | 9.780 | 2,503,400 | +0 | 0.27% | 24,483,252 |
| 2025-10-10 | 2025-10-08 | 10.000 | 2,503,400 | -69,600 | 0.27% | 25,034,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 2,573,000 | -27,200 | 0.27% | 26,347,520 |
| 2025-10-08 | 2025-10-03 | 10.340 | 2,600,200 | -42,400 | 0.28% | 26,886,068 |
| 2025-10-06 | 2025-10-02 | 10.300 | 2,642,600 | -24,400 | 0.28% | 27,218,780 |
| 2025-10-03 | 2025-09-30 | 9.800 | 2,667,000 | -48,000 | 0.28% | 26,136,600 |
| 2025-10-02 | 2025-09-29 | 9.900 | 2,715,000 | +61,200 | 0.29% | 26,878,500 |
| 2025-09-30 | 2025-09-26 | 10.420 | 2,653,800 | -258,000 | 0.28% | 27,652,596 |
| 2025-09-29 | 2025-09-25 | 10.910 | 2,911,800 | +740,400 | 0.31% | 31,767,738 |
| 2025-09-26 | 2025-09-24 | 11.800 | 2,171,400 | +179,200 | 0.23% | 25,622,520 |
| 2025-09-25 | 2025-09-23 | 11.280 | 1,992,200 | -150,000 | 0.21% | 22,472,016 |
| 2025-09-24 | 2025-09-22 | 10.950 | 2,142,200 | +15,200 | 0.23% | 23,457,090 |
| 2025-09-23 | 2025-09-19 | 11.050 | 2,127,000 | -56,800 | 0.23% | 23,503,350 |
| 2025-09-22 | 2025-09-18 | 11.520 | 2,183,800 | -306,000 | 0.23% | 25,157,376 |
| 2025-09-19 | 2025-09-17 | 11.980 | 2,489,800 | -123,200 | 0.27% | 29,827,804 |
| 2025-09-18 | 2025-09-16 | 11.450 | 2,613,000 | -36,400 | 0.28% | 29,918,850 |
| 2025-09-17 | 2025-09-15 | 11.430 | 2,649,400 | -50,000 | 0.28% | 30,282,642 |
| 2025-09-16 | 2025-09-12 | 11.130 | 2,699,400 | +88,400 | 0.29% | 30,044,322 |
| 2025-09-15 | 2025-09-11 | 10.690 | 2,611,000 | +80,400 | 0.28% | 27,911,590 |
| 2025-09-12 | 2025-09-10 | 11.000 | 2,530,600 | +2,800 | 0.27% | 27,836,600 |
| 2025-09-11 | 2025-09-09 | 10.460 | 2,527,800 | -308,000 | 0.27% | 26,440,788 |
| 2025-09-10 | 2025-09-08 | 10.380 | 2,835,800 | -2,400 | 0.30% | 29,435,604 |
| 2025-09-09 | 2025-09-05 | 10.260 | 2,838,200 | +176,400 | 0.30% | 29,119,932 |
| 2025-09-08 | 2025-09-04 | 10.150 | 2,661,800 | +148,800 | 0.28% | 27,017,270 |
| 2025-09-05 | 2025-09-03 | 10.420 | 2,513,000 | +118,800 | 0.27% | 26,185,460 |
| 2025-09-04 | 2025-09-02 | 10.740 | 2,394,200 | +396,000 | 0.26% | 25,713,708 |
| 2025-09-03 | 2025-09-01 | 11.210 | 1,998,200 | -971,200 | 0.21% | 22,399,822 |
| 2025-09-02 | 2025-08-29 | 10.300 | 2,969,400 | +10,800 | 0.32% | 30,584,820 |
| 2025-09-01 | 2025-08-28 | 10.350 | 2,958,600 | -56,800 | 0.32% | 30,621,510 |
| 2025-08-29 | 2025-08-27 | 10.000 | 3,015,400 | +79,600 | 0.32% | 30,154,000 |
| 2025-08-28 | 2025-08-26 | 10.120 | 2,935,800 | +59,200 | 0.31% | 29,710,296 |
| 2025-08-27 | 2025-08-25 | 10.360 | 2,876,600 | +78,800 | 0.31% | 29,801,576 |
| 2025-08-26 | 2025-08-22 | 10.480 | 2,797,800 | -104,400 | 0.30% | 29,320,944 |
| 2025-08-25 | 2025-08-21 | 10.270 | 2,902,200 | -47,000 | 0.31% | 29,805,594 |
| 2025-08-22 | 2025-08-20 | 10.290 | 2,949,200 | -125,600 | 0.31% | 30,347,268 |
| 2025-08-21 | 2025-08-19 | 10.570 | 3,074,800 | +56,800 | 0.33% | 32,500,636 |
| 2025-08-20 | 2025-08-18 | 10.720 | 3,018,000 | -271,400 | 0.32% | 32,352,960 |
| 2025-08-19 | 2025-08-15 | 10.520 | 3,289,400 | -99,200 | 0.35% | 34,604,488 |
| 2025-08-18 | 2025-08-14 | 10.280 | 3,388,600 | +624,200 | 0.36% | 34,834,808 |
| 2025-08-15 | 2025-08-13 | 10.940 | 2,764,400 | +245,800 | 0.29% | 30,242,536 |
| 2025-08-14 | 2025-08-12 | 11.000 | 2,518,600 | +203,600 | 0.27% | 27,704,600 |
| 2025-08-13 | 2025-08-11 | 10.690 | 2,315,000 | +209,600 | 0.25% | 24,747,350 |
| 2025-08-12 | 2025-08-08 | 10.960 | 2,105,400 | -312,400 | 0.22% | 23,075,184 |
| 2025-08-11 | 2025-08-07 | 11.220 | 2,417,800 | +154,000 | 0.26% | 27,127,716 |
| 2025-08-08 | 2025-08-06 | 11.320 | 2,263,800 | -25,600 | 0.24% | 25,626,216 |
| 2025-08-07 | 2025-08-05 | 11.900 | 2,289,400 | -343,600 | 0.24% | 27,243,860 |
| 2025-08-06 | 2025-08-04 | 11.080 | 2,633,000 | -41,200 | 0.28% | 29,173,640 |
| 2025-08-05 | 2025-08-01 | 11.480 | 2,674,200 | -270,000 | 0.29% | 30,699,816 |
| 2025-08-04 | 2025-07-31 | 11.380 | 2,944,200 | -58,400 | 0.31% | 33,504,996 |
| 2025-08-01 | 2025-07-30 | 10.700 | 3,002,600 | -251,600 | 0.32% | 32,127,820 |
| 2025-07-31 | 2025-07-29 | 10.900 | 3,254,200 | -437,200 | 0.35% | 35,470,780 |
| 2025-07-30 | 2025-07-28 | 11.180 | 3,691,400 | -1,589,600 | 0.39% | 41,269,852 |
| 2025-07-29 | 2025-07-25 | 12.360 | 5,281,000 | +187,200 | 0.56% | 65,273,160 |
| 2025-07-28 | 2025-07-24 | 11.760 | 5,093,800 | -144,400 | 0.54% | 59,903,088 |
| 2025-07-25 | 2025-07-23 | 10.840 | 5,238,200 | +89,200 | 0.56% | 56,782,088 |
| 2025-07-24 | 2025-07-22 | 10.400 | 5,149,000 | +34,800 | 0.55% | 53,549,600 |
| 2025-07-23 | 2025-07-21 | 10.820 | 5,114,200 | -1,071,200 | 0.55% | 55,335,644 |
| 2025-07-22 | 2025-07-18 | 11.180 | 6,185,400 | -1,268,400 | 0.66% | 69,152,772 |
| 2025-07-21 | 2025-07-17 | 11.100 | 7,453,800 | +2,382,000 | 0.80% | 82,737,180 |
| 2025-07-18 | 2025-07-16 | 10.700 | 5,071,800 | +2,017,200 | 0.54% | 54,268,260 |
| 2025-07-17 | 2025-07-15 | 10.560 | 3,054,600 | -75,200 | 0.33% | 32,256,576 |
| 2025-07-16 | 2025-07-14 | 9.470 | 3,129,800 | -18,400 | 0.33% | 29,639,206 |
| 2025-07-15 | 2025-07-11 | 9.280 | 3,148,200 | -669,200 | 0.34% | 29,215,296 |
| 2025-07-14 | 2025-07-10 | 9.490 | 3,817,400 | +551,200 | 0.41% | 36,227,126 |
| 2025-07-11 | 2025-07-09 | 9.570 | 3,266,200 | -11,600 | 0.35% | 31,257,534 |
| 2025-07-10 | 2025-07-08 | 9.810 | 3,277,800 | +216,800 | 0.35% | 32,155,218 |
| 2025-07-09 | 2025-07-07 | 8.900 | 3,061,000 | +68,800 | 0.33% | 27,242,900 |
| 2025-07-08 | 2025-07-04 | 9.320 | 2,992,200 | -2,000 | 0.32% | 27,887,304 |
| 2025-07-07 | 2025-07-03 | 8.980 | 2,994,200 | -65,200 | 0.32% | 26,887,916 |
| 2025-07-04 | 2025-07-02 | 8.750 | 3,059,400 | +136,400 | 0.33% | 26,769,750 |
| 2025-07-03 | 2025-06-30 | 8.940 | 2,923,000 | -32,800 | 0.31% | 26,131,620 |
| 2025-07-02 | 2025-06-27 | 8.800 | 2,955,800 | +379,200 | 0.32% | 26,011,040 |
| 2025-06-30 | 2025-06-26 | 8.970 | 2,576,600 | +27,200 | 0.27% | 23,112,102 |
| 2025-06-27 | 2025-06-25 | 8.890 | 2,549,400 | -81,600 | 0.27% | 22,664,166 |
| 2025-06-26 | 2025-06-24 | 8.860 | 2,631,000 | +208,000 | 0.28% | 23,310,660 |
| 2025-06-25 | 2025-06-23 | 8.550 | 2,423,000 | +62,200 | 0.26% | 20,716,650 |
| 2025-06-24 | 2025-06-20 | 8.750 | 2,360,800 | +84,400 | 0.25% | 20,657,000 |
| 2025-06-23 | 2025-06-19 | 8.600 | 2,276,400 | -115,600 | 0.24% | 19,577,040 |
| 2025-06-20 | 2025-06-18 | 8.670 | 2,392,000 | +69,200 | 0.26% | 20,738,640 |
| 2025-06-19 | 2025-06-17 | 8.880 | 2,322,800 | +92,400 | 0.25% | 20,626,464 |
| 2025-06-18 | 2025-06-16 | 8.820 | 2,230,400 | -34,400 | 0.24% | 19,672,128 |
| 2025-06-17 | 2025-06-13 | 8.550 | 2,264,800 | +73,600 | 0.24% | 19,364,040 |
| 2025-06-16 | 2025-06-12 | 9.070 | 2,191,200 | -32,400 | 0.23% | 19,874,184 |
| 2025-06-13 | 2025-06-11 | 9.260 | 2,223,600 | +42,800 | 0.24% | 20,590,536 |
| 2025-06-12 | 2025-06-10 | 9.440 | 2,180,800 | -66,000 | 0.23% | 20,586,752 |
| 2025-06-11 | 2025-06-09 | 9.930 | 2,246,800 | -89,600 | 0.24% | 22,310,724 |
| 2025-06-10 | 2025-06-06 | 9.610 | 2,336,400 | +26,800 | 0.25% | 22,452,804 |
| 2025-06-09 | 2025-06-05 | 10.080 | 2,309,600 | -33,600 | 0.25% | 23,280,768 |
| 2025-06-06 | 2025-06-04 | 9.230 | 2,343,200 | +95,200 | 0.25% | 21,627,736 |
| 2025-06-05 | 2025-06-03 | 9.200 | 2,248,000 | -37,200 | 0.24% | 20,681,600 |
| 2025-06-04 | 2025-06-02 | 8.940 | 2,285,200 | +55,600 | 0.24% | 20,429,688 |
| 2025-06-03 | 2025-05-30 | 9.330 | 2,229,600 | -145,000 | 0.24% | 20,802,168 |
| 2025-06-02 | 2025-05-29 | 10.150 | 2,374,600 | +203,200 | 0.25% | 24,102,751 |
| 2025-05-30 | 2025-05-28 | 9.576 | 2,171,400 | +61,012 | 0.23% | 20,793,091 |
| 2025-05-29 | 2025-05-27 | 9.639 | 2,110,388 | +45,391 | 0.24% | 20,341,075 |
| 2025-05-28 | 2025-05-26 | 9.639 | 2,064,997 | +36,198 | 0.23% | 19,903,572 |
| 2025-05-27 | 2025-05-23 | 9.597 | 2,028,799 | -18,386 | 0.23% | 19,469,932 |
| 2025-05-26 | 2025-05-22 | 9.555 | 2,047,185 | +25,664 | 0.23% | 19,560,866 |
| 2025-05-23 | 2025-05-21 | 9.827 | 2,021,521 | +127,554 | 0.23% | 19,864,506 |
| 2025-05-22 | 2025-05-20 | 9.701 | 1,893,967 | +37,155 | 0.21% | 18,373,759 |
| 2025-05-21 | 2025-05-19 | 9.837 | 1,856,812 | +7,661 | 0.21% | 18,265,381 |
| 2025-05-20 | 2025-05-16 | 9.889 | 1,849,151 | -86,568 | 0.21% | 18,286,570 |
| 2025-05-19 | 2025-05-15 | 10.108 | 1,935,719 | -90,782 | 0.22% | 19,567,149 |
| 2025-05-16 | 2025-05-14 | 10.223 | 2,026,501 | +22,600 | 0.23% | 20,717,598 |
| 2025-05-15 | 2025-05-13 | 10.589 | 2,003,901 | -331,718 | 0.22% | 21,218,961 |
| 2025-05-14 | 2025-05-12 | 10.819 | 2,335,619 | -221,017 | 0.26% | 25,268,045 |
| 2025-05-13 | 2025-05-09 | 10.359 | 2,556,636 | -57,839 | 0.28% | 26,484,420 |
| 2025-05-12 | 2025-05-08 | 11.111 | 2,614,475 | -76,226 | 0.29% | 29,049,323 |
| 2025-05-09 | 2025-05-07 | 10.902 | 2,690,701 | +524,388 | 0.30% | 29,334,307 |
| 2025-05-08 | 2025-05-06 | 11.048 | 2,166,313 | -176,583 | 0.24% | 23,934,081 |
| 2025-05-07 | 2025-05-02 | 9.586 | 2,342,896 | -45,200 | 0.26% | 22,459,784 |
| 2025-05-06 | 2025-04-30 | 9.764 | 2,388,096 | +158,198 | 0.27% | 23,317,033 |
| 2025-05-02 | 2025-04-29 | 9.565 | 2,229,898 | -177,350 | 0.25% | 21,329,976 |
| 2025-04-30 | 2025-04-28 | 9.179 | 2,407,248 | -62,053 | 0.27% | 22,096,302 |
| 2025-04-29 | 2025-04-25 | 9.263 | 2,469,301 | +98,059 | 0.28% | 22,872,179 |
| 2025-04-28 | 2025-04-24 | 9.022 | 2,371,242 | -126,405 | 0.26% | 21,394,370 |
| 2025-04-25 | 2025-04-23 | 9.357 | 2,497,647 | -145,940 | 0.28% | 23,369,475 |
| 2025-04-24 | 2025-04-22 | 9.430 | 2,643,587 | -83,121 | 0.29% | 24,928,219 |
| 2025-04-23 | 2025-04-17 | 8.855 | 2,726,708 | +269,664 | 0.30% | 24,145,954 |
| 2025-04-22 | 2025-04-16 | 8.573 | 2,457,044 | +227,146 | 0.27% | 21,065,219 |
| 2025-04-17 | 2025-04-15 | 8.448 | 2,229,898 | -218,336 | 0.25% | 18,838,374 |
| 2025-04-16 | 2025-04-14 | 8.260 | 2,448,234 | +344,358 | 0.27% | 20,222,707 |
| 2025-04-15 | 2025-04-11 | 7.999 | 2,103,876 | -1,271,327 | 0.23% | 16,829,019 |
| 2025-04-14 | 2025-04-10 | 7.811 | 3,375,203 | +9,959 | 0.38% | 26,364,005 |
| 2025-04-11 | 2025-04-09 | 7.634 | 3,365,244 | -6,129 | 0.37% | 25,688,800 |
| 2025-04-10 | 2025-04-08 | 7.362 | 3,371,373 | +3,831 | 0.38% | 24,820,231 |
| 2025-04-09 | 2025-04-07 | 7.153 | 3,367,542 | -1,367,089 | 0.38% | 24,088,707 |
| 2025-04-08 | 2025-04-03 | 8.970 | 4,734,631 | +221,783 | 0.53% | 42,470,678 |
| 2025-04-07 | 2025-04-02 | 9.116 | 4,512,848 | -158,964 | 0.50% | 41,141,000 |
| 2025-04-03 | 2025-04-01 | 9.022 | 4,671,812 | +85,803 | 0.52% | 42,151,108 |
| 2025-04-02 | 2025-03-31 | 9.294 | 4,586,009 | -14,939 | 0.51% | 42,622,096 |
| 2025-04-01 | 2025-03-28 | 8.845 | 4,600,948 | -587,975 | 0.51% | 40,694,960 |
| 2025-03-31 | 2025-03-27 | 9.127 | 5,188,923 | +81,589 | 0.58% | 47,358,567 |
| 2025-03-28 | 2025-03-26 | 9.158 | 5,107,334 | +154,750 | 0.57% | 46,773,917 |
| 2025-03-27 | 2025-03-25 | 9.315 | 4,952,584 | +940,376 | 0.55% | 46,132,458 |
| 2025-03-26 | 2025-03-24 | 9.524 | 4,012,208 | +299,159 | 0.45% | 38,210,979 |
| 2025-03-25 | 2025-03-21 | 9.461 | 3,713,049 | -547,372 | 0.41% | 35,129,241 |
| 2025-03-24 | 2025-03-20 | 9.785 | 4,260,421 | +1,162,925 | 0.48% | 41,687,130 |
| 2025-03-21 | 2025-03-19 | 9.733 | 3,097,496 | +337,846 | 0.35% | 30,146,476 |
| 2025-03-20 | 2025-03-18 | 9.962 | 2,759,650 | +200,716 | 0.31% | 27,492,376 |
| 2025-03-19 | 2025-03-17 | 9.764 | 2,558,934 | +14,939 | 0.29% | 24,985,071 |
| 2025-03-18 | 2025-03-14 | 10.255 | 2,543,995 | +20,301 | 0.28% | 26,087,811 |
| 2025-03-17 | 2025-03-13 | 10.651 | 2,523,694 | +204,163 | 0.28% | 26,881,083 |
| 2025-03-14 | 2025-03-12 | 11.007 | 2,319,531 | +153,218 | 0.26% | 25,529,992 |
| 2025-03-13 | 2025-03-11 | 11.174 | 2,166,313 | +28,729 | 0.24% | 24,205,545 |
| 2025-03-12 | 2025-03-10 | 11.466 | 2,137,584 | -327,504 | 0.24% | 24,509,555 |
| 2025-03-11 | 2025-03-07 | 11.842 | 2,465,088 | -262,003 | 0.27% | 29,191,430 |
| 2025-03-10 | 2025-03-06 | 12.197 | 2,727,091 | +1,170,970 | 0.30% | 33,262,307 |
| 2025-03-07 | 2025-03-05 | 11.194 | 1,556,121 | +42,135 | 0.17% | 17,419,996 |
| 2025-03-06 | 2025-03-04 | 10.631 | 1,513,986 | -53,244 | 0.17% | 16,094,576 |
| 2025-03-05 | 2025-03-03 | 10.631 | 1,567,230 | +106,487 | 0.17% | 16,660,591 |
| 2025-03-04 | 2025-02-28 | 10.944 | 1,460,743 | -13,790 | 0.16% | 15,986,191 |
| 2025-03-03 | 2025-02-27 | 11.257 | 1,474,533 | -221,783 | 0.16% | 16,599,047 |
| 2025-02-28 | 2025-02-26 | 11.529 | 1,696,316 | +345,890 | 0.19% | 19,556,256 |
| 2025-02-27 | 2025-02-25 | 11.341 | 1,350,426 | +12,640 | 0.15% | 15,314,771 |
| 2025-02-26 | 2025-02-24 | 12.051 | 1,337,786 | -633,748 | 0.15% | 16,121,385 |
| 2025-02-25 | 2025-02-21 | 12.698 | 1,971,534 | -383 | 0.22% | 25,035,008 |
| 2025-02-24 | 2025-02-20 | 10.881 | 1,971,917 | -244,383 | 0.22% | 21,456,864 |
| 2025-02-21 | 2025-02-19 | 10.798 | 2,216,300 | +253,147 | 0.25% | 23,930,897 |
| 2025-02-20 | 2025-02-18 | 10.171 | 1,963,153 | -585,293 | 0.22% | 19,967,468 |
| 2025-02-19 | 2025-02-17 | 10.108 | 2,548,446 | -104,955 | 0.28% | 25,760,879 |
| 2025-02-18 | 2025-02-14 | 9.837 | 2,653,401 | +535,306 | 0.30% | 26,101,393 |
| 2025-02-17 | 2025-02-13 | 7.613 | 2,118,095 | +130,619 | 0.24% | 16,124,374 |
| 2025-02-14 | 2025-02-12 | 7.456 | 1,987,476 | +178,882 | 0.22% | 14,818,696 |
| 2025-02-13 | 2025-02-11 | 7.247 | 1,808,594 | -55,159 | 0.20% | 13,107,216 |
| 2025-02-12 | 2025-02-10 | 7.592 | 1,863,753 | +64,352 | 0.21% | 14,149,225 |
| 2025-02-11 | 2025-02-07 | 7.080 | 1,799,401 | -14,917 | 0.20% | 12,739,945 |
| 2025-02-10 | 2025-02-06 | 6.673 | 1,814,318 | -61,287 | 0.20% | 12,106,655 |
| 2025-02-07 | 2025-02-05 | 6.276 | 1,875,605 | -37,539 | 0.21% | 11,771,336 |
| 2025-02-06 | 2025-02-04 | 6.005 | 1,913,144 | +33,325 | 0.21% | 11,487,497 |
| 2025-02-05 | 2025-02-03 | 5.869 | 1,879,819 | -17,237 | 0.21% | 11,032,203 |
| 2025-02-04 | 2025-01-28 | 5.952 | 1,897,056 | -67,033 | 0.21% | 11,291,845 |
| 2025-02-03 | 2025-01-24 | 6.005 | 1,964,089 | -52,094 | 0.22% | 11,793,396 |
| 2025-01-27 | 2025-01-23 | 5.597 | 2,016,183 | +63,969 | 0.23% | 11,285,080 |
| 2025-01-24 | 2025-01-22 | 5.723 | 1,952,214 | +9,576 | 0.22% | 11,171,664 |
| 2025-01-23 | 2025-01-21 | 5.806 | 1,942,638 | +26,047 | 0.22% | 11,279,155 |
| 2025-01-22 | 2025-01-20 | 5.702 | 1,916,591 | +36,389 | 0.21% | 10,927,781 |
| 2025-01-21 | 2025-01-17 | 5.785 | 1,880,202 | +4,597 | 0.21% | 10,877,377 |
| 2025-01-20 | 2025-01-16 | 5.785 | 1,875,605 | +2,298 | 0.21% | 10,850,782 |
| 2025-01-17 | 2025-01-15 | 5.723 | 1,873,307 | +50,945 | 0.21% | 10,720,114 |
| 2025-01-16 | 2025-01-14 | 5.754 | 1,822,362 | +1,149 | 0.20% | 10,485,669 |
| 2025-01-15 | 2025-01-13 | 5.681 | 1,821,213 | +11,492 | 0.20% | 10,345,930 |
| 2025-01-14 | 2025-01-10 | 5.702 | 1,809,721 | +4,213 | 0.20% | 10,318,443 |
| 2025-01-13 | 2025-01-09 | 5.723 | 1,805,508 | -11,874 | 0.20% | 10,332,130 |
| 2025-01-10 | 2025-01-08 | 5.691 | 1,817,382 | +29,877 | 0.20% | 10,343,145 |
| 2025-01-09 | 2025-01-07 | 5.952 | 1,787,505 | -5,362 | 0.20% | 10,639,764 |
| 2025-01-08 | 2025-01-06 | 6.015 | 1,792,867 | -21,068 | 0.20% | 10,784,014 |
| 2025-01-07 | 2025-01-03 | 5.963 | 1,813,935 | +28,920 | 0.20% | 10,816,026 |
| 2025-01-06 | 2025-01-02 | 6.130 | 1,785,015 | +3,831 | 0.20% | 10,941,827 |
| 2025-01-03 | 2024-12-31 | 6.600 | 1,781,184 | +20,684 | 0.20% | 11,755,355 |
| 2025-01-02 | 2024-12-27 | 6.474 | 1,760,500 | -370,405 | 0.20% | 11,398,235 |
| 2024-12-30 | 2024-12-24 | 6.370 | 2,130,905 | +122,958 | 0.24% | 13,573,874 |
| 2024-12-27 | 2024-12-20 | 6.224 | 2,007,947 | -55,159 | 0.22% | 12,497,076 |
| 2024-12-23 | 2024-12-19 | 6.078 | 2,063,106 | +26,430 | 0.23% | 12,538,755 |
| 2024-12-20 | 2024-12-18 | 5.911 | 2,036,676 | -138,662 | 0.23% | 12,037,832 |
| 2024-12-19 | 2024-12-17 | 5.973 | 2,175,338 | +3,830 | 0.24% | 12,993,695 |
| 2024-12-18 | 2024-12-16 | 5.984 | 2,171,508 | +104,955 | 0.24% | 12,993,494 |
| 2024-12-17 | 2024-12-13 | 6.182 | 2,066,553 | +140,960 | 0.23% | 12,775,507 |
| 2024-12-16 | 2024-12-12 | 6.245 | 1,925,593 | +1,533 | 0.21% | 12,024,737 |
| 2024-12-13 | 2024-12-11 | 6.266 | 1,924,060 | -5,746 | 0.21% | 12,055,348 |
| 2024-12-12 | 2024-12-10 | 6.140 | 1,929,806 | -18,003 | 0.22% | 11,849,523 |
| 2024-12-11 | 2024-12-09 | 6.182 | 1,947,809 | +3,830 | 0.22% | 12,041,427 |
| 2024-12-10 | 2024-12-06 | 6.224 | 1,943,979 | -49,029 | 0.22% | 12,098,951 |
| 2024-12-09 | 2024-12-05 | 6.088 | 1,993,008 | +766 | 0.22% | 12,133,539 |
| 2024-12-06 | 2024-12-04 | 5.984 | 1,992,242 | +383 | 0.22% | 11,920,833 |
| 2024-12-05 | 2024-12-03 | 6.088 | 1,991,859 | +101,507 | 0.22% | 12,126,544 |
| 2024-12-04 | 2024-12-02 | 6.224 | 1,890,352 | +9,959 | 0.21% | 11,765,187 |
| 2024-12-03 | 2024-11-29 | 6.213 | 1,880,393 | -7,278 | 0.21% | 11,683,568 |
| 2024-12-02 | 2024-11-28 | 5.973 | 1,887,671 | -4,214 | 0.21% | 11,275,407 |
| 2024-11-29 | 2024-11-27 | 5.931 | 1,891,885 | +767 | 0.21% | 11,221,553 |
| 2024-11-28 | 2024-11-26 | 5.743 | 1,891,118 | -3,831 | 0.21% | 10,861,535 |
| 2024-11-27 | 2024-11-25 | 5.911 | 1,894,949 | -13,790 | 0.21% | 11,200,150 |
| 2024-11-26 | 2024-11-22 | 5.691 | 1,908,739 | +3,448 | 0.21% | 10,863,079 |
| 2024-11-25 | 2024-11-21 | 5.921 | 1,905,291 | +8,427 | 0.21% | 11,281,173 |
| 2024-11-22 | 2024-11-20 | 5.973 | 1,896,864 | +4,979 | 0.21% | 11,330,318 |
| 2024-11-21 | 2024-11-19 | 5.984 | 1,891,885 | -11,108 | 0.21% | 11,320,334 |
| 2024-11-20 | 2024-11-18 | 6.015 | 1,902,993 | -11,108 | 0.21% | 11,446,417 |
| 2024-11-19 | 2024-11-15 | 6.005 | 1,914,101 | -30,644 | 0.21% | 11,493,243 |
| 2024-11-18 | 2024-11-14 | 6.046 | 1,944,745 | -8,427 | 0.22% | 11,758,478 |
| 2024-11-15 | 2024-11-13 | 6.182 | 1,953,172 | +22,217 | 0.22% | 12,074,581 |
| 2024-11-14 | 2024-11-12 | 5.984 | 1,930,955 | -155,517 | 0.22% | 11,554,114 |
| 2024-11-13 | 2024-11-11 | 6.119 | 2,086,472 | -206,844 | 0.23% | 12,767,917 |
| 2024-11-12 | 2024-11-08 | 5.806 | 2,293,316 | -22,600 | 0.26% | 13,315,227 |
| 2024-11-11 | 2024-11-07 | 5.775 | 2,315,916 | -15,704 | 0.26% | 13,373,892 |
| 2024-11-08 | 2024-11-06 | 5.743 | 2,331,620 | -247,065 | 0.26% | 13,391,535 |
| 2024-11-07 | 2024-11-05 | 5.576 | 2,578,685 | -105,337 | 0.29% | 14,379,687 |
| 2024-11-06 | 2024-11-04 | 5.357 | 2,684,022 | -22,600 | 0.30% | 14,378,492 |
| 2024-11-05 | 2024-11-01 | 5.294 | 2,706,622 | +112,999 | 0.30% | 14,329,976 |
| 2024-11-04 | 2024-10-31 | 5.368 | 2,593,623 | +14,555 | 0.29% | 13,921,302 |
| 2024-11-01 | 2024-10-30 | 5.368 | 2,579,068 | +72,013 | 0.29% | 13,843,178 |
| 2024-10-31 | 2024-10-29 | 5.472 | 2,507,055 | +43,284 | 0.28% | 13,718,450 |
| 2024-10-30 | 2024-10-28 | 5.555 | 2,463,771 | +72,395 | 0.28% | 13,687,428 |
| 2024-10-29 | 2024-10-25 | 5.535 | 2,391,376 | +35,241 | 0.27% | 13,235,295 |
| 2024-10-28 | 2024-10-24 | 5.399 | 2,356,135 | +64,734 | 0.26% | 12,720,395 |
| 2024-10-25 | 2024-10-23 | 5.451 | 2,291,401 | -49,796 | 0.26% | 12,490,548 |
| 2024-10-24 | 2024-10-22 | 5.430 | 2,341,197 | +5,746 | 0.26% | 12,713,092 |
| 2024-10-23 | 2024-10-21 | 5.493 | 2,335,451 | -3,830 | 0.26% | 12,828,220 |
| 2024-10-22 | 2024-10-18 | 5.629 | 2,339,281 | -186,160 | 0.26% | 13,166,825 |
| 2024-10-21 | 2024-10-17 | 5.441 | 2,525,441 | -4,980 | 0.28% | 13,739,940 |
| 2024-10-18 | 2024-10-16 | 5.451 | 2,530,421 | -30,261 | 0.28% | 13,793,459 |
| 2024-10-17 | 2024-10-15 | 5.096 | 2,560,682 | +53,627 | 0.29% | 13,049,244 |
| 2024-10-15 | 2024-10-10 | 5.336 | 2,507,055 | +237,488 | 0.28% | 13,378,107 |
| 2024-10-14 | 2024-10-09 | 5.639 | 2,269,567 | -45,199 | 0.25% | 12,798,134 |
| 2024-10-10 | 2024-10-08 | 5.994 | 2,314,766 | -33,708 | 0.26% | 13,874,869 |
| 2024-10-09 | 2024-10-07 | 6.433 | 2,348,474 | -27,963 | 0.26% | 15,106,935 |
| 2024-10-08 | 2024-10-04 | 5.848 | 2,376,437 | -45,965 | 0.27% | 13,897,101 |
| 2024-10-07 | 2024-10-03 | 5.545 | 2,422,402 | +108,785 | 0.27% | 13,432,308 |
| 2024-10-04 | 2024-10-02 | 5.796 | 2,313,617 | +336,696 | 0.26% | 13,408,937 |
| 2024-10-03 | 2024-09-30 | 6.005 | 1,976,921 | +64,735 | 0.22% | 11,870,446 |
| 2024-10-02 | 2024-09-27 | 5.754 | 1,912,186 | -68,182 | 0.21% | 11,002,506 |
| 2024-09-30 | 2024-09-26 | 5.576 | 1,980,368 | -21,451 | 0.22% | 11,043,254 |
| 2024-09-27 | 2024-09-25 | 5.409 | 2,001,819 | -29,111 | 0.22% | 10,828,404 |
| 2024-09-26 | 2024-09-24 | 5.305 | 2,030,930 | +58,606 | 0.23% | 10,773,791 |
| 2024-09-25 | 2024-09-23 | 5.211 | 1,972,324 | +11,874 | 0.22% | 10,277,529 |
| 2024-09-24 | 2024-09-20 | 5.253 | 1,960,450 | +4,980 | 0.22% | 10,297,544 |
| 2024-09-23 | 2024-09-19 | 5.284 | 1,955,470 | +45,582 | 0.22% | 10,332,646 |
| 2024-09-20 | 2024-09-17 | 5.420 | 1,909,888 | -5,362 | 0.21% | 10,351,068 |
| 2024-09-19 | 2024-09-16 | 5.461 | 1,915,250 | -22,983 | 0.21% | 10,460,129 |
| 2024-09-17 | 2024-09-13 | 5.211 | 1,938,233 | +2,681 | 0.22% | 10,099,885 |
| 2024-09-13 | 2024-09-11 | 5.263 | 1,935,552 | +3,448 | 0.22% | 10,186,976 |
| 2024-09-12 | 2024-09-10 | 5.263 | 1,932,104 | -4,980 | 0.22% | 10,168,829 |
| 2024-09-11 | 2024-09-09 | 5.242 | 1,937,084 | +6,129 | 0.22% | 10,154,582 |
| 2024-09-10 | 2024-09-05 | 5.347 | 1,930,955 | -5,363 | 0.22% | 10,324,095 |
| 2024-09-09 | 2024-09-04 | 5.284 | 1,936,318 | -4,979 | 0.22% | 10,231,448 |
| 2024-09-05 | 2024-09-03 | 5.336 | 1,941,297 | +3,447 | 0.22% | 10,359,118 |
| 2024-09-04 | 2024-09-02 | 5.284 | 1,937,850 | +9,959 | 0.22% | 10,239,543 |
| 2024-09-03 | 2024-08-30 | 5.420 | 1,927,891 | -5,745 | 0.22% | 10,448,639 |
| 2024-09-02 | 2024-08-29 | 5.242 | 1,933,636 | -15,705 | 0.22% | 10,136,507 |
| 2024-08-29 | 2024-08-27 | 5.420 | 1,949,341 | -1,532 | 0.22% | 10,564,892 |
| 2024-08-27 | 2024-08-23 | 5.461 | 1,950,873 | -24,898 | 0.22% | 10,654,684 |
| 2024-08-26 | 2024-08-22 | 5.451 | 1,975,771 | +8,044 | 0.22% | 10,770,032 |
| 2024-08-23 | 2024-08-21 | 5.461 | 1,967,727 | +4,979 | 0.22% | 10,746,732 |
| 2024-08-22 | 2024-08-20 | 5.566 | 1,962,748 | +11,875 | 0.22% | 10,924,502 |
| 2024-08-21 | 2024-08-19 | 5.482 | 1,950,873 | +3,830 | 0.22% | 10,695,429 |
| 2024-08-20 | 2024-08-16 | 5.430 | 1,947,043 | +13,407 | 0.22% | 10,572,770 |
| 2024-08-19 | 2024-08-15 | 5.451 | 1,933,636 | -116,063 | 0.22% | 10,540,352 |
| 2024-08-16 | 2024-08-14 | 4.866 | 2,049,699 | +1,915 | 0.23% | 9,974,380 |
| 2024-08-15 | 2024-08-13 | 5.054 | 2,047,784 | +383 | 0.23% | 10,349,977 |
| 2024-08-14 | 2024-08-12 | 4.939 | 2,047,401 | +39,071 | 0.23% | 10,112,859 |
| 2024-08-13 | 2024-08-09 | 5.012 | 2,008,330 | +113,764 | 0.22% | 10,066,679 |
| 2024-08-09 | 2024-08-07 | 4.918 | 1,894,566 | +10,342 | 0.21% | 9,318,383 |
| 2024-08-08 | 2024-08-06 | 4.887 | 1,884,224 | +32,942 | 0.21% | 9,208,487 |
| 2024-08-07 | 2024-08-05 | 4.814 | 1,851,282 | +8,427 | 0.21% | 8,912,169 |
| 2024-08-05 | 2024-08-01 | 4.762 | 1,842,855 | +28,729 | 0.21% | 8,775,379 |
| 2024-08-02 | 2024-07-31 | 4.762 | 1,814,126 | -1,149 | 0.20% | 8,638,576 |
| 2024-07-31 | 2024-07-29 | 4.762 | 1,815,275 | -34,091 | 0.20% | 8,644,048 |
| 2024-07-30 | 2024-07-26 | 4.814 | 1,849,366 | -26,048 | 0.21% | 8,902,945 |
| 2024-07-29 | 2024-07-25 | 4.731 | 1,875,414 | -24,131 | 0.21% | 8,871,667 |
| 2024-07-26 | 2024-07-24 | 4.804 | 1,899,545 | +95,378 | 0.21% | 9,124,673 |
| 2024-07-25 | 2024-07-23 | 4.971 | 1,804,167 | +10,366 | 0.20% | 8,967,958 |
| 2024-07-24 | 2024-07-22 | 5.169 | 1,793,801 | -59,755 | 0.20% | 9,272,340 |
| 2024-07-23 | 2024-07-19 | 6.370 | 1,853,556 | +79,673 | 0.21% | 11,807,160 |
| 2024-07-22 | 2024-07-18 | 6.464 | 1,773,883 | +1,533 | 0.20% | 11,466,358 |
| 2024-07-19 | 2024-07-17 | 6.433 | 1,772,350 | -21,834 | 0.20% | 11,400,925 |
| 2024-07-18 | 2024-07-16 | 6.401 | 1,794,184 | +23,366 | 0.20% | 11,485,168 |
| 2024-07-17 | 2024-07-15 | 6.527 | 1,770,818 | +30,260 | 0.20% | 11,557,498 |
| 2024-07-16 | 2024-07-12 | 6.746 | 1,740,558 | -5,745 | 0.19% | 11,741,698 |
| 2024-07-15 | 2024-07-11 | 6.673 | 1,746,303 | -1,533 | 0.19% | 11,652,802 |
| 2024-07-12 | 2024-07-10 | 6.621 | 1,747,836 | +1,916 | 0.20% | 11,571,771 |
| 2024-07-11 | 2024-07-09 | 6.673 | 1,745,920 | -12,258 | 0.19% | 11,650,246 |
| 2024-07-10 | 2024-07-08 | 6.621 | 1,758,178 | +9,576 | 0.20% | 11,640,241 |
| 2024-07-09 | 2024-07-05 | 6.777 | 1,748,602 | +5,746 | 0.20% | 11,850,742 |
| 2024-07-08 | 2024-07-04 | 6.923 | 1,742,856 | -27,579 | 0.19% | 12,066,600 |
| 2024-07-05 | 2024-07-03 | 7.736 | 1,770,435 | +6,512 | 0.20% | 13,695,693 |
| 2024-07-04 | 2024-07-02 | 7.614 | 1,763,923 | +138,144 | 0.20% | 13,429,969 |
| 2024-07-03 | 2024-06-28 | 7.791 | 1,625,779 | -70,639 | 0.19% | 12,666,886 |
| 2024-07-02 | 2024-06-27 | 7.702 | 1,696,418 | -5,767 | 0.20% | 13,066,630 |
| 2024-06-28 | 2024-06-26 | 7.769 | 1,702,185 | -67,035 | 0.20% | 13,224,402 |
| 2024-06-27 | 2024-06-25 | 7.503 | 1,769,220 | -16,218 | 0.21% | 13,273,938 |
| 2024-06-26 | 2024-06-24 | 7.525 | 1,785,438 | +86,497 | 0.21% | 13,435,249 |
| 2024-06-25 | 2024-06-21 | 7.436 | 1,698,941 | +42,888 | 0.20% | 12,633,520 |
| 2024-06-24 | 2024-06-20 | 7.525 | 1,656,053 | +33,517 | 0.20% | 12,461,639 |
| 2024-06-21 | 2024-06-19 | 7.725 | 1,622,536 | -15,497 | 0.19% | 12,533,571 |
| 2024-06-20 | 2024-06-18 | 7.591 | 1,638,033 | -1,802 | 0.19% | 12,435,121 |
| 2024-06-19 | 2024-06-17 | 7.591 | 1,639,835 | +11,893 | 0.19% | 12,448,801 |
| 2024-06-18 | 2024-06-14 | 7.725 | 1,627,942 | +17,660 | 0.19% | 12,575,331 |
| 2024-06-17 | 2024-06-13 | 7.691 | 1,610,282 | +6,127 | 0.19% | 12,385,297 |
| 2024-06-14 | 2024-06-12 | 7.714 | 1,604,155 | +6,127 | 0.19% | 12,373,780 |
| 2024-06-13 | 2024-06-11 | 7.647 | 1,598,028 | +46,131 | 0.19% | 12,220,103 |
| 2024-06-11 | 2024-06-06 | 7.769 | 1,551,897 | +91,543 | 0.18% | 12,056,804 |
| 2024-06-07 | 2024-06-05 | 7.791 | 1,460,354 | +7,929 | 0.17% | 11,378,015 |
| 2024-06-06 | 2024-06-04 | 7.813 | 1,452,425 | -2,523 | 0.17% | 11,348,478 |
| 2024-06-05 | 2024-06-03 | 7.836 | 1,454,948 | -3,604 | 0.17% | 11,400,488 |
| 2024-06-04 | 2024-05-31 | 7.702 | 1,458,552 | -9,731 | 0.17% | 11,234,471 |
| 2024-06-03 | 2024-05-30 | 7.758 | 1,468,283 | +1,442 | 0.17% | 11,390,904 |
| 2024-05-31 | 2024-05-29 | 7.791 | 1,466,841 | +73,162 | 0.17% | 11,428,557 |
| 2024-05-30 | 2024-05-28 | 7.980 | 1,393,679 | +10,091 | 0.17% | 11,121,488 |
| 2024-05-29 | 2024-05-27 | 8.047 | 1,383,588 | -12,254 | 0.16% | 11,133,098 |
| 2024-05-28 | 2024-05-24 | 7.813 | 1,395,842 | -1,442 | 0.17% | 10,906,369 |
| 2024-05-27 | 2024-05-23 | 7.891 | 1,397,284 | +70,640 | 0.17% | 11,026,192 |
| 2024-05-24 | 2024-05-22 | 8.213 | 1,326,644 | +360 | 0.16% | 10,895,756 |
| 2024-05-23 | 2024-05-21 | 8.047 | 1,326,284 | +22,705 | 0.16% | 10,671,999 |
| 2024-05-22 | 2024-05-20 | 8.368 | 1,303,579 | -12,614 | 0.15% | 10,908,875 |
| 2024-05-21 | 2024-05-17 | 8.313 | 1,316,193 | -9,370 | 0.16% | 10,941,394 |
| 2024-05-20 | 2024-05-16 | 8.313 | 1,325,563 | +9,370 | 0.16% | 11,019,286 |
| 2024-05-17 | 2024-05-14 | 8.313 | 1,316,193 | +32,437 | 0.16% | 10,941,394 |
| 2024-05-16 | 2024-05-13 | 8.368 | 1,283,756 | +69,197 | 0.15% | 10,742,988 |
| 2024-05-14 | 2024-05-10 | 8.180 | 1,214,559 | +30,995 | 0.14% | 9,934,760 |
| 2024-05-13 | 2024-05-09 | 8.102 | 1,183,564 | +1,441 | 0.14% | 9,589,277 |
| 2024-05-10 | 2024-05-08 | 8.047 | 1,182,123 | +17,300 | 0.14% | 9,512,002 |
| 2024-05-09 | 2024-05-07 | 8.091 | 1,164,823 | -1,082 | 0.14% | 9,424,509 |
| 2024-05-08 | 2024-05-06 | 8.080 | 1,165,905 | +21,625 | 0.14% | 9,420,323 |
| 2024-05-07 | 2024-05-03 | 8.146 | 1,144,280 | -6,127 | 0.14% | 9,321,797 |
| 2024-05-06 | 2024-05-02 | 8.158 | 1,150,407 | -125,781 | 0.14% | 9,384,478 |
| 2024-05-03 | 2024-04-30 | 7.836 | 1,276,188 | -360 | 0.15% | 9,999,784 |
| 2024-05-02 | 2024-04-29 | 7.880 | 1,276,548 | -41,807 | 0.15% | 10,059,277 |
| 2024-04-30 | 2024-04-26 | 7.780 | 1,318,355 | -32,797 | 0.16% | 10,257,030 |
| 2024-04-29 | 2024-04-25 | 7.625 | 1,351,152 | +65,593 | 0.16% | 10,302,253 |
| 2024-04-26 | 2024-04-24 | 7.569 | 1,285,559 | -34,598 | 0.15% | 9,730,780 |
| 2024-04-25 | 2024-04-23 | 7.492 | 1,320,157 | -17,300 | 0.16% | 9,890,098 |
| 2024-04-24 | 2024-04-22 | 7.558 | 1,337,457 | +10,813 | 0.16% | 10,108,767 |
| 2024-04-23 | 2024-04-19 | 7.536 | 1,326,644 | +40,365 | 0.16% | 9,997,592 |
| 2024-04-22 | 2024-04-18 | 7.669 | 1,286,279 | -1,802 | 0.15% | 9,864,714 |
| 2024-04-19 | 2024-04-17 | 7.603 | 1,288,081 | +51,177 | 0.15% | 9,792,758 |
| 2024-04-18 | 2024-04-16 | 7.636 | 1,236,904 | +47,934 | 0.15% | 9,444,864 |
| 2024-04-17 | 2024-04-15 | 7.813 | 1,188,970 | +15,857 | 0.14% | 9,289,981 |
| 2024-04-16 | 2024-04-12 | 7.991 | 1,173,113 | +34,599 | 0.14% | 9,374,403 |
| 2024-04-15 | 2024-04-11 | 8.235 | 1,138,514 | -20,543 | 0.14% | 9,375,912 |
| 2024-04-12 | 2024-04-10 | 8.280 | 1,159,057 | -7,208 | 0.14% | 9,596,544 |
| 2024-04-11 | 2024-04-09 | 8.158 | 1,166,265 | -8,289 | 0.14% | 9,513,840 |
| 2024-04-10 | 2024-04-08 | 8.069 | 1,174,554 | -10,812 | 0.14% | 9,477,170 |
| 2024-04-09 | 2024-04-05 | 7.969 | 1,185,366 | +16,939 | 0.14% | 9,446,005 |
| 2024-04-08 | 2024-04-03 | 8.102 | 1,168,427 | +32,796 | 0.14% | 9,466,636 |
| 2024-04-05 | 2024-04-02 | 8.158 | 1,135,631 | +5,406 | 0.13% | 9,263,942 |
| 2024-04-03 | 2024-03-28 | 7.958 | 1,130,225 | -24,507 | 0.13% | 8,994,050 |
| 2024-04-02 | 2024-03-27 | 7.836 | 1,154,732 | +20,903 | 0.14% | 9,048,095 |
| 2024-03-28 | 2024-03-26 | 7.936 | 1,133,829 | +361 | 0.13% | 8,997,562 |
| 2024-03-27 | 2024-03-25 | 7.947 | 1,133,468 | +55,141 | 0.13% | 9,007,277 |
| 2024-03-26 | 2024-03-22 | 8.324 | 1,078,327 | +361 | 0.13% | 8,976,003 |
| 2024-03-25 | 2024-03-21 | 8.235 | 1,077,966 | +15,858 | 0.13% | 8,877,286 |
| 2024-03-22 | 2024-03-20 | 8.313 | 1,062,108 | -6,127 | 0.13% | 8,829,208 |
| 2024-03-21 | 2024-03-19 | 7.991 | 1,068,235 | +230,297 | 0.13% | 8,536,317 |
| 2024-03-20 | 2024-03-18 | 7.758 | 837,938 | -4,324 | 0.10% | 6,500,703 |
| 2024-03-19 | 2024-03-15 | 7.636 | 842,262 | -9,731 | 0.10% | 6,431,420 |
| 2024-03-18 | 2024-03-14 | 7.636 | 851,993 | +44,329 | 0.10% | 6,505,725 |
| 2024-03-15 | 2024-03-13 | 7.725 | 807,664 | -9,370 | 0.10% | 6,238,946 |
| 2024-03-14 | 2024-03-12 | 7.802 | 817,034 | +10,451 | 0.10% | 6,374,802 |
| 2024-03-13 | 2024-03-11 | 7.802 | 806,583 | -19,822 | 0.10% | 6,293,260 |
| 2024-03-12 | 2024-03-08 | 7.836 | 826,405 | -156,415 | 0.10% | 6,475,434 |
| 2024-03-11 | 2024-03-07 | 8.024 | 982,820 | -2,883 | 0.12% | 7,886,486 |
| 2024-03-08 | 2024-03-06 | 7.969 | 985,703 | -38,563 | 0.12% | 7,854,920 |
| 2024-03-07 | 2024-03-05 | 8.013 | 1,024,266 | +11,172 | 0.12% | 8,207,695 |
| 2024-03-06 | 2024-03-04 | 8.035 | 1,013,094 | -25,228 | 0.12% | 8,140,659 |
| 2024-03-05 | 2024-03-01 | 8.158 | 1,038,322 | -92,263 | 0.12% | 8,470,141 |
| 2024-03-04 | 2024-02-29 | 8.113 | 1,130,585 | +95,867 | 0.13% | 9,172,587 |
| 2024-03-01 | 2024-02-28 | 8.690 | 1,034,718 | +721 | 0.12% | 8,991,974 |
| 2024-02-29 | 2024-02-27 | 8.746 | 1,033,997 | -3,964 | 0.12% | 9,043,088 |
| 2024-02-28 | 2024-02-26 | 8.757 | 1,037,961 | +12,614 | 0.12% | 9,089,276 |
| 2024-02-27 | 2024-02-23 | 8.879 | 1,025,347 | -22,345 | 0.12% | 9,103,997 |
| 2024-02-26 | 2024-02-22 | 8.857 | 1,047,692 | -3,965 | 0.12% | 9,279,141 |
| 2024-02-23 | 2024-02-21 | 8.801 | 1,051,657 | +5,767 | 0.12% | 9,255,898 |
| 2024-02-21 | 2024-02-19 | 8.879 | 1,045,890 | +1,441 | 0.12% | 9,286,397 |
| 2024-02-20 | 2024-02-16 | 9.045 | 1,044,449 | -28,111 | 0.12% | 9,447,483 |
| 2024-02-19 | 2024-02-15 | 8.657 | 1,072,560 | +7,929 | 0.13% | 9,285,119 |
| 2024-02-16 | 2024-02-14 | 8.601 | 1,064,631 | -721 | 0.13% | 9,157,398 |
| 2024-02-15 | 2024-02-09 | 8.457 | 1,065,352 | -13,335 | 0.13% | 9,009,887 |
| 2024-02-14 | 2024-02-07 | 8.391 | 1,078,687 | +1,081 | 0.13% | 9,050,832 |
| 2024-02-07 | 2024-02-05 | 8.257 | 1,077,606 | +2,523 | 0.13% | 8,898,242 |
| 2024-02-06 | 2024-02-02 | 8.457 | 1,075,083 | +3,604 | 0.13% | 9,092,184 |
| 2024-02-05 | 2024-02-01 | 8.712 | 1,071,479 | -1,802 | 0.13% | 9,335,220 |
| 2024-02-01 | 2024-01-30 | 8.724 | 1,073,281 | +3,244 | 0.13% | 9,362,832 |
| 2024-01-31 | 2024-01-29 | 9.001 | 1,070,037 | -1,802 | 0.13% | 9,631,433 |
| 2024-01-30 | 2024-01-26 | 8.801 | 1,071,839 | +3,604 | 0.13% | 9,433,525 |
| 2024-01-29 | 2024-01-25 | 8.868 | 1,068,235 | -1,082 | 0.13% | 9,472,941 |
| 2024-01-26 | 2024-01-24 | 9.101 | 1,069,317 | -3,604 | 0.13% | 9,731,764 |
| 2024-01-25 | 2024-01-23 | 8.912 | 1,072,921 | -11,893 | 0.13% | 9,562,128 |
| 2024-01-24 | 2024-01-22 | 8.490 | 1,084,814 | +9,371 | 0.13% | 9,210,601 |
| 2024-01-23 | 2024-01-19 | 8.524 | 1,075,443 | -2,523 | 0.13% | 9,166,845 |
| 2024-01-22 | 2024-01-18 | 8.502 | 1,077,966 | -13,335 | 0.13% | 9,164,422 |
| 2024-01-19 | 2024-01-17 | 8.590 | 1,091,301 | +24,507 | 0.13% | 9,374,687 |
| 2024-01-18 | 2024-01-16 | 8.923 | 1,066,794 | -5,766 | 0.13% | 9,519,363 |
| 2024-01-17 | 2024-01-15 | 8.868 | 1,072,560 | +7,929 | 0.13% | 9,511,295 |
| 2024-01-16 | 2024-01-12 | 8.934 | 1,064,631 | +721 | 0.13% | 9,511,877 |
| 2024-01-15 | 2024-01-11 | 8.946 | 1,063,910 | +6,487 | 0.13% | 9,517,244 |
| 2024-01-12 | 2024-01-10 | 9.168 | 1,057,423 | +360 | 0.13% | 9,693,934 |
| 2024-01-11 | 2024-01-09 | 9.168 | 1,057,063 | -6,847 | 0.13% | 9,690,634 |
| 2024-01-10 | 2024-01-08 | 9.057 | 1,063,910 | +20,903 | 0.13% | 9,635,324 |
| 2024-01-08 | 2024-01-04 | 9.467 | 1,043,007 | -3,244 | 0.12% | 9,874,327 |
| 2024-01-04 | 2024-01-02 | 9.600 | 1,046,251 | +1,802 | 0.12% | 10,044,383 |
| 2024-01-03 | 2023-12-29 | 9.556 | 1,044,449 | +13,696 | 0.12% | 9,980,715 |
| 2024-01-02 | 2023-12-28 | 9.489 | 1,030,753 | -1,082 | 0.12% | 9,781,196 |
| 2023-12-29 | 2023-12-27 | 9.412 | 1,031,835 | -1,081 | 0.12% | 9,711,300 |
| 2023-12-28 | 2023-12-22 | 9.234 | 1,032,916 | +1,081 | 0.12% | 9,538,050 |
| 2023-12-27 | 2023-12-21 | 9.567 | 1,031,835 | -2,522 | 0.12% | 9,871,628 |
| 2023-12-21 | 2023-12-19 | 9.556 | 1,034,357 | +5,406 | 0.12% | 9,884,276 |
| 2023-12-20 | 2023-12-18 | 9.734 | 1,028,951 | -721 | 0.12% | 10,015,336 |
| 2023-12-19 | 2023-12-15 | 9.545 | 1,029,672 | +19,101 | 0.12% | 9,828,078 |
| 2023-12-18 | 2023-12-14 | 9.478 | 1,010,571 | +5,406 | 0.12% | 9,578,466 |
| 2023-12-15 | 2023-12-13 | 10.989 | 1,005,165 | -21,264 | 0.12% | 11,046,195 |
| 2023-12-14 | 2023-12-12 | 10.728 | 1,026,429 | +63,137 | 0.12% | 11,011,886 |
| 2023-12-13 | 2023-12-11 | 10.562 | 963,292 | -97,408 | 0.12% | 10,174,482 |
| 2023-12-12 | 2023-12-08 | 10.491 | 1,060,700 | +87,297 | 0.13% | 11,127,797 |
| 2023-12-08 | 2023-12-06 | 10.325 | 973,403 | +7,415 | 0.12% | 10,050,237 |
| 2023-12-07 | 2023-12-05 | 10.372 | 965,988 | +3,707 | 0.12% | 10,019,534 |
| 2023-12-06 | 2023-12-04 | 10.206 | 962,281 | -2,359 | 0.12% | 9,821,204 |
| 2023-12-05 | 2023-12-01 | 10.420 | 964,640 | -21,571 | 0.12% | 10,051,344 |
| 2023-12-04 | 2023-11-30 | 9.862 | 986,211 | +12,471 | 0.13% | 9,726,021 |
| 2023-12-01 | 2023-11-29 | 9.957 | 973,740 | -2,697 | 0.12% | 9,695,480 |
| 2023-11-30 | 2023-11-28 | 10.147 | 976,437 | +1,011 | 0.12% | 9,907,742 |
| 2023-11-29 | 2023-11-27 | 10.147 | 975,426 | +674 | 0.12% | 9,897,484 |
| 2023-11-28 | 2023-11-24 | 10.254 | 974,752 | +1,349 | 0.12% | 9,994,757 |
| 2023-11-27 | 2023-11-23 | 10.586 | 973,403 | -2,360 | 0.12% | 10,304,380 |
| 2023-11-23 | 2023-11-21 | 10.349 | 975,763 | -2,022 | 0.12% | 10,097,763 |
| 2023-11-22 | 2023-11-20 | 10.622 | 977,785 | +5,056 | 0.12% | 10,385,580 |
| 2023-11-21 | 2023-11-17 | 10.598 | 972,729 | -2,697 | 0.12% | 10,308,790 |
| 2023-11-20 | 2023-11-16 | 10.467 | 975,426 | +4,719 | 0.12% | 10,210,036 |
| 2023-11-17 | 2023-11-15 | 10.444 | 970,707 | -11,460 | 0.12% | 10,137,601 |
| 2023-11-16 | 2023-11-14 | 10.230 | 982,167 | -3,033 | 0.12% | 10,047,475 |
| 2023-11-15 | 2023-11-13 | 10.325 | 985,200 | -674 | 0.13% | 10,172,039 |
| 2023-11-14 | 2023-11-10 | 9.945 | 985,874 | -337 | 0.13% | 9,804,598 |
| 2023-11-10 | 2023-11-08 | 10.396 | 986,211 | +5,730 | 0.13% | 10,252,701 |
| 2023-11-09 | 2023-11-07 | 10.598 | 980,481 | +674 | 0.12% | 10,390,944 |
| 2023-11-08 | 2023-11-06 | 10.598 | 979,807 | -4,719 | 0.12% | 10,383,801 |
| 2023-11-07 | 2023-11-03 | 10.230 | 984,526 | -4,045 | 0.12% | 10,071,608 |
| 2023-11-03 | 2023-11-01 | 9.826 | 988,571 | -337 | 0.13% | 9,714,100 |
| 2023-11-02 | 2023-10-31 | 9.613 | 988,908 | +1,686 | 0.13% | 9,506,163 |
| 2023-11-01 | 2023-10-30 | 9.933 | 987,222 | +4,381 | 0.13% | 9,806,288 |
| 2023-10-31 | 2023-10-27 | 9.969 | 982,841 | -2,022 | 0.12% | 9,797,762 |
| 2023-10-30 | 2023-10-26 | 9.708 | 984,863 | +1,011 | 0.12% | 9,560,783 |
| 2023-10-27 | 2023-10-25 | 9.850 | 983,852 | +7,415 | 0.12% | 9,691,081 |
| 2023-10-26 | 2023-10-24 | 9.957 | 976,437 | -4,719 | 0.12% | 9,722,334 |
| 2023-10-25 | 2023-10-20 | 9.779 | 981,156 | +3,708 | 0.12% | 9,594,661 |
| 2023-10-24 | 2023-10-19 | 9.720 | 977,448 | +3,034 | 0.12% | 9,500,401 |
| 2023-10-20 | 2023-10-18 | 9.625 | 974,414 | +674 | 0.12% | 9,378,399 |
| 2023-10-19 | 2023-10-17 | 9.969 | 973,740 | +674 | 0.12% | 9,707,036 |
| 2023-10-18 | 2023-10-16 | 9.933 | 973,066 | -2,023 | 0.12% | 9,665,673 |
| 2023-10-17 | 2023-10-13 | 10.159 | 975,089 | -674 | 0.12% | 9,905,636 |
| 2023-10-16 | 2023-10-12 | 10.562 | 975,763 | -1,685 | 0.12% | 10,306,203 |
| 2023-10-13 | 2023-10-11 | 10.171 | 977,448 | -1,348 | 0.12% | 9,941,201 |
| 2023-10-12 | 2023-10-10 | 9.874 | 978,796 | +2,022 | 0.12% | 9,664,511 |
| 2023-10-11 | 2023-10-09 | 10.289 | 976,774 | -1,685 | 0.12% | 10,050,266 |
| 2023-10-10 | 2023-10-06 | 9.684 | 978,459 | +337 | 0.12% | 9,475,391 |
| 2023-10-09 | 2023-10-05 | 9.779 | 978,122 | +4,045 | 0.12% | 9,564,992 |
| 2023-10-06 | 2023-10-04 | 9.791 | 974,077 | +11,796 | 0.12% | 9,536,996 |
| 2023-10-05 | 2023-10-03 | 9.921 | 962,281 | +14,831 | 0.12% | 9,547,123 |
| 2023-09-29 | 2023-09-27 | 10.171 | 947,450 | +3,370 | 0.12% | 9,636,104 |
| 2023-09-28 | 2023-09-26 | 10.147 | 944,080 | +6,067 | 0.12% | 9,579,421 |
| 2023-09-27 | 2023-09-25 | 10.349 | 938,013 | +674 | 0.12% | 9,707,104 |
| 2023-09-26 | 2023-09-22 | 10.538 | 937,339 | +3,708 | 0.12% | 9,878,113 |
| 2023-09-25 | 2023-09-21 | 10.432 | 933,631 | +4,718 | 0.12% | 9,739,317 |
| 2023-09-22 | 2023-09-20 | 10.705 | 928,913 | +3,034 | 0.12% | 9,943,652 |
| 2023-09-21 | 2023-09-19 | 11.013 | 925,879 | -674 | 0.12% | 10,196,862 |
| 2023-09-20 | 2023-09-18 | 10.930 | 926,553 | +674 | 0.12% | 10,127,313 |
| 2023-09-18 | 2023-09-14 | 10.645 | 925,879 | +5,393 | 0.12% | 9,856,234 |
| 2023-09-15 | 2023-09-13 | 10.728 | 920,486 | +13,482 | 0.12% | 9,875,293 |
| 2023-09-14 | 2023-09-12 | 11.084 | 907,004 | -2,697 | 0.12% | 10,053,573 |
| 2023-09-13 | 2023-09-11 | 11.464 | 909,701 | -12,808 | 0.12% | 10,428,940 |
| 2023-09-11 | 2023-09-06 | 11.251 | 922,509 | +674 | 0.12% | 10,378,708 |
| 2023-09-07 | 2023-09-05 | 11.345 | 921,835 | -4,381 | 0.12% | 10,458,645 |
| 2023-09-06 | 2023-09-04 | 11.286 | 926,216 | +3,370 | 0.12% | 10,453,390 |
| 2023-09-05 | 2023-08-31 | 11.357 | 922,846 | -8,763 | 0.12% | 10,481,068 |
| 2023-09-04 | 2023-08-30 | 11.156 | 931,609 | +14,830 | 0.12% | 10,392,640 |
| 2023-08-31 | 2023-08-29 | 11.381 | 916,779 | +1,011 | 0.12% | 10,433,923 |
| 2023-08-30 | 2023-08-28 | 11.310 | 915,768 | -5,055 | 0.12% | 10,357,208 |
| 2023-08-29 | 2023-08-25 | 11.120 | 920,823 | -8,427 | 0.12% | 10,239,532 |
| 2023-08-28 | 2023-08-24 | 11.049 | 929,250 | +1,012 | 0.12% | 10,267,072 |
| 2023-08-25 | 2023-08-23 | 11.061 | 928,238 | -338 | 0.12% | 10,266,906 |
| 2023-08-24 | 2023-08-22 | 11.179 | 928,576 | +1,686 | 0.12% | 10,380,845 |
| 2023-08-23 | 2023-08-21 | 11.013 | 926,890 | +9,100 | 0.12% | 10,207,997 |
| 2023-08-22 | 2023-08-18 | 10.800 | 917,790 | +26,290 | 0.12% | 9,911,721 |
| 2023-08-21 | 2023-08-17 | 11.262 | 891,500 | +21,908 | 0.11% | 10,040,421 |
| 2023-08-18 | 2023-08-16 | 11.595 | 869,592 | -1,011 | 0.11% | 10,082,644 |
| 2023-08-17 | 2023-08-15 | 12.081 | 870,603 | +12,808 | 0.11% | 10,517,979 |
| 2023-08-16 | 2023-08-14 | 11.963 | 857,795 | +2,360 | 0.11% | 10,261,442 |
| 2023-08-15 | 2023-08-11 | 12.271 | 855,435 | -12,471 | 0.11% | 10,497,162 |
| 2023-08-14 | 2023-08-10 | 12.247 | 867,906 | +8,089 | 0.11% | 10,629,596 |
| 2023-08-11 | 2023-08-09 | 12.105 | 859,817 | +15,167 | 0.11% | 10,408,078 |
| 2023-08-10 | 2023-08-08 | 11.986 | 844,650 | +56,288 | 0.11% | 10,124,242 |
| 2023-08-09 | 2023-08-07 | 12.770 | 788,362 | +8,763 | 0.10% | 10,067,052 |
| 2023-08-08 | 2023-08-04 | 12.437 | 779,599 | -2,696 | 0.10% | 9,696,096 |
| 2023-08-07 | 2023-08-03 | 12.627 | 782,295 | -34,717 | 0.10% | 9,878,171 |
| 2023-08-04 | 2023-08-02 | 12.912 | 817,012 | +10,449 | 0.10% | 10,549,252 |
| 2023-08-03 | 2023-08-01 | 13.173 | 806,563 | -1,685 | 0.10% | 10,624,919 |
| 2023-08-02 | 2023-07-31 | 13.031 | 808,248 | +5,055 | 0.10% | 10,532,012 |
| 2023-08-01 | 2023-07-28 | 13.031 | 803,193 | +3,708 | 0.10% | 10,466,142 |
| 2023-07-31 | 2023-07-27 | 12.722 | 799,485 | -13,145 | 0.10% | 10,171,136 |
| 2023-07-28 | 2023-07-26 | 12.627 | 812,630 | -1,685 | 0.10% | 10,261,216 |
| 2023-07-27 | 2023-07-25 | 12.532 | 814,315 | +8,089 | 0.10% | 10,205,181 |
| 2023-07-26 | 2023-07-24 | 12.485 | 806,226 | +6,404 | 0.10% | 10,065,536 |
| 2023-07-25 | 2023-07-21 | 12.532 | 799,822 | +7,078 | 0.10% | 10,023,551 |
| 2023-07-24 | 2023-07-20 | 12.936 | 792,744 | -6,404 | 0.10% | 10,254,720 |
| 2023-07-21 | 2023-07-19 | 13.126 | 799,148 | +1,348 | 0.10% | 10,489,305 |
| 2023-07-20 | 2023-07-18 | 12.770 | 797,800 | +1,011 | 0.10% | 10,187,571 |
| 2023-07-18 | 2023-07-13 | 12.675 | 796,789 | -2,696 | 0.10% | 10,099,013 |
| 2023-07-14 | 2023-07-12 | 12.485 | 799,485 | +13,145 | 0.10% | 9,981,376 |
| 2023-07-13 | 2023-07-11 | 12.698 | 786,340 | -1,348 | 0.10% | 9,985,240 |
| 2023-07-12 | 2023-07-10 | 12.461 | 787,688 | +6,741 | 0.10% | 9,815,397 |
| 2023-07-11 | 2023-07-07 | 12.627 | 780,947 | +10,111 | 0.10% | 9,861,149 |
| 2023-07-06 | 2023-07-04 | 13.149 | 770,836 | -3,370 | 0.10% | 10,135,988 |
| 2023-07-05 | 2023-07-03 | 13.054 | 774,206 | -1,348 | 0.10% | 10,106,798 |
| 2023-07-04 | 2023-06-30 | 12.936 | 775,554 | -3,371 | 0.10% | 10,032,355 |
| 2023-07-03 | 2023-06-29 | 12.485 | 778,925 | +3,371 | 0.10% | 9,724,689 |
| 2023-06-29 | 2023-06-27 | 12.556 | 775,554 | +7,752 | 0.10% | 9,737,827 |
| 2023-06-28 | 2023-06-26 | 12.698 | 767,802 | +2,359 | 0.10% | 9,749,837 |
| 2023-06-27 | 2023-06-23 | 12.627 | 765,443 | +9,438 | 0.10% | 9,665,378 |
| 2023-06-26 | 2023-06-21 | 13.126 | 756,005 | +1,685 | 0.10% | 9,923,026 |
| 2023-06-23 | 2023-06-20 | 13.577 | 754,320 | +337 | 0.10% | 10,241,086 |
| 2023-06-21 | 2023-06-19 | 13.529 | 753,983 | +1,685 | 0.10% | 10,200,718 |
| 2023-06-20 | 2023-06-16 | 13.766 | 752,298 | -674 | 0.10% | 10,356,482 |
| 2023-06-19 | 2023-06-15 | 13.980 | 752,972 | +4,382 | 0.10% | 10,526,608 |
| 2023-06-16 | 2023-06-14 | 13.909 | 748,590 | -1,686 | 0.09% | 10,412,044 |
| 2023-06-15 | 2023-06-13 | 13.838 | 750,276 | -3,033 | 0.10% | 10,382,070 |
| 2023-06-14 | 2023-06-12 | 13.292 | 753,309 | +3,033 | 0.10% | 10,012,800 |
| 2023-06-13 | 2023-06-09 | 13.553 | 750,276 | +47,525 | 0.10% | 10,168,374 |
| 2023-06-12 | 2023-06-08 | 13.956 | 702,751 | +6,067 | 0.09% | 9,807,835 |
| 2023-06-09 | 2023-06-07 | 14.336 | 696,684 | +5,392 | 0.09% | 9,987,738 |
| 2023-06-07 | 2023-06-05 | 14.550 | 691,292 | +2,023 | 0.09% | 10,058,109 |
| 2023-06-06 | 2023-06-02 | 14.763 | 689,269 | +74,488 | 0.09% | 10,175,915 |
| 2023-06-05 | 2023-06-01 | 14.740 | 614,781 | -6,404 | 0.08% | 9,061,631 |
| 2023-06-02 | 2023-05-31 | 14.811 | 621,185 | +11,123 | 0.08% | 9,200,256 |
| 2023-06-01 | 2023-05-30 | 15.119 | 610,062 | +9,774 | 0.08% | 9,223,755 |
| 2023-05-31 | 2023-05-29 | 16.061 | 600,288 | +14,493 | 0.08% | 9,641,369 |
| 2023-05-30 | 2023-05-25 | 16.037 | 585,795 | +1,567 | 0.07% | 9,394,251 |
| 2023-05-24 | 2023-05-22 | 16.551 | 584,228 | -3,267 | 0.08% | 9,669,506 |
| 2023-05-23 | 2023-05-19 | 16.282 | 587,495 | -2,288 | 0.08% | 9,565,354 |
| 2023-05-22 | 2023-05-18 | 16.820 | 589,783 | +981 | 0.08% | 9,920,286 |
| 2023-05-19 | 2023-05-17 | 16.649 | 588,802 | -18,625 | 0.08% | 9,802,874 |
| 2023-05-18 | 2023-05-16 | 17.016 | 607,427 | +7,188 | 0.08% | 10,336,038 |
| 2023-05-17 | 2023-05-15 | 17.187 | 600,239 | -1,307 | 0.08% | 10,316,599 |
| 2023-05-16 | 2023-05-12 | 17.041 | 601,546 | +1,961 | 0.08% | 10,250,695 |
| 2023-05-15 | 2023-05-11 | 17.457 | 599,585 | -16,011 | 0.08% | 10,466,838 |
| 2023-05-12 | 2023-05-10 | 17.187 | 615,596 | +7,515 | 0.08% | 10,580,547 |
| 2023-05-11 | 2023-05-09 | 17.334 | 608,081 | -12,416 | 0.08% | 10,540,711 |
| 2023-05-09 | 2023-05-05 | 17.432 | 620,497 | +980 | 0.08% | 10,816,703 |
| 2023-05-08 | 2023-05-04 | 17.285 | 619,517 | +10,129 | 0.08% | 10,708,611 |
| 2023-05-03 | 2023-04-28 | 17.555 | 609,388 | -22,219 | 0.08% | 10,697,647 |
| 2023-05-02 | 2023-04-27 | 17.334 | 631,607 | +1,307 | 0.08% | 10,948,520 |
| 2023-04-28 | 2023-04-26 | 17.285 | 630,300 | +3,595 | 0.08% | 10,895,000 |
| 2023-04-27 | 2023-04-25 | 17.677 | 626,705 | -1,634 | 0.08% | 11,078,362 |
| 2023-04-26 | 2023-04-24 | 17.702 | 628,339 | +653 | 0.08% | 11,122,631 |
| 2023-04-25 | 2023-04-21 | 17.677 | 627,686 | +13,724 | 0.08% | 11,095,704 |
| 2023-04-24 | 2023-04-20 | 18.363 | 613,962 | -19,278 | 0.08% | 11,273,998 |
| 2023-04-21 | 2023-04-19 | 18.534 | 633,240 | +3,921 | 0.08% | 11,736,522 |
| 2023-04-20 | 2023-04-18 | 18.901 | 629,319 | +5,881 | 0.08% | 11,894,970 |
| 2023-04-19 | 2023-04-17 | 18.730 | 623,438 | +46,072 | 0.08% | 11,676,963 |
| 2023-04-18 | 2023-04-14 | 18.950 | 577,366 | +3,267 | 0.08% | 10,941,261 |
| 2023-04-17 | 2023-04-13 | 18.901 | 574,099 | -14,703 | 0.08% | 10,851,238 |
| 2023-04-14 | 2023-04-12 | 18.754 | 588,802 | +3,921 | 0.08% | 11,042,649 |
| 2023-04-13 | 2023-04-11 | 18.632 | 584,881 | +980 | 0.08% | 10,897,513 |
| 2023-04-12 | 2023-04-06 | 17.922 | 583,901 | -7,515 | 0.08% | 10,464,669 |
| 2023-04-11 | 2023-04-04 | 17.995 | 591,416 | -4,248 | 0.08% | 10,642,793 |
| 2023-04-06 | 2023-04-03 | 17.873 | 595,664 | -23,199 | 0.08% | 10,646,318 |
| 2023-04-04 | 2023-03-31 | 17.751 | 618,863 | -4,575 | 0.08% | 10,985,194 |
| 2023-04-03 | 2023-03-30 | 17.898 | 623,438 | -4,248 | 0.08% | 11,157,987 |
| 2023-03-31 | 2023-03-29 | 17.751 | 627,686 | -16,991 | 0.08% | 11,141,808 |
| 2023-03-30 | 2023-03-28 | 17.800 | 644,677 | +36,923 | 0.08% | 11,474,976 |
| 2023-03-29 | 2023-03-27 | 18.265 | 607,754 | -10,783 | 0.08% | 11,100,483 |
| 2023-03-28 | 2023-03-24 | 18.314 | 618,537 | +12,417 | 0.08% | 11,327,720 |
| 2023-03-27 | 2023-03-23 | 18.216 | 606,120 | -10,456 | 0.08% | 11,040,958 |
| 2023-03-24 | 2023-03-22 | 18.387 | 616,576 | -113,382 | 0.08% | 11,337,095 |
| 2023-03-23 | 2023-03-21 | 18.412 | 729,958 | -95,411 | 0.10% | 13,439,742 |
| 2023-03-22 | 2023-03-20 | 17.995 | 825,369 | -70,905 | 0.11% | 14,852,881 |
| 2023-03-21 | 2023-03-17 | 18.559 | 896,274 | +12,744 | 0.12% | 16,633,560 |
| 2023-03-20 | 2023-03-16 | 18.632 | 883,530 | -24,507 | 0.12% | 16,461,946 |
| 2023-03-17 | 2023-03-15 | 18.510 | 908,037 | +21,566 | 0.12% | 16,807,401 |
| 2023-03-16 | 2023-03-14 | 18.754 | 886,471 | -94,431 | 0.12% | 16,625,263 |
| 2023-03-15 | 2023-03-13 | 18.559 | 980,902 | +981 | 0.13% | 18,204,135 |
| 2023-03-14 | 2023-03-10 | 18.485 | 979,921 | +434,576 | 0.13% | 18,113,953 |
| 2023-03-13 | 2023-03-09 | 17.995 | 545,345 | +44,111 | 0.07% | 9,813,725 |
| 2023-03-10 | 2023-03-08 | 17.604 | 501,234 | -44,764 | 0.07% | 8,823,576 |
| 2023-03-09 | 2023-03-07 | 17.163 | 545,998 | -35,943 | 0.07% | 9,370,964 |
| 2023-03-08 | 2023-03-06 | 17.506 | 581,941 | -94,757 | 0.08% | 10,187,326 |
| 2023-03-07 | 2023-03-03 | 17.065 | 676,698 | +7,189 | 0.09% | 11,547,897 |
| 2023-03-06 | 2023-03-02 | 17.261 | 669,509 | +2,614 | 0.09% | 11,556,352 |
| 2023-03-03 | 2023-03-01 | 16.943 | 666,895 | +2,940 | 0.09% | 11,298,968 |
| 2023-03-02 | 2023-02-28 | 16.600 | 663,955 | -145,076 | 0.09% | 11,021,572 |
| 2023-03-01 | 2023-02-27 | 15.890 | 809,031 | +653 | 0.11% | 12,855,385 |
| 2023-02-28 | 2023-02-24 | 15.767 | 808,378 | +18,625 | 0.11% | 12,746,049 |
| 2023-02-24 | 2023-02-22 | 15.694 | 789,753 | +10,129 | 0.10% | 12,394,372 |
| 2023-02-23 | 2023-02-21 | 16.257 | 779,624 | +19,932 | 0.10% | 12,674,432 |
| 2023-02-22 | 2023-02-20 | 16.453 | 759,692 | +38,229 | 0.10% | 12,499,195 |
| 2023-02-21 | 2023-02-17 | 16.722 | 721,463 | -19,605 | 0.09% | 12,064,518 |
| 2023-02-20 | 2023-02-16 | 17.065 | 741,068 | -5,881 | 0.10% | 12,646,375 |
| 2023-02-17 | 2023-02-15 | 16.992 | 746,949 | -6,208 | 0.10% | 12,691,871 |
| 2023-02-16 | 2023-02-14 | 17.041 | 753,157 | -11,437 | 0.10% | 12,834,235 |
| 2023-02-15 | 2023-02-13 | 17.408 | 764,594 | +2,614 | 0.10% | 13,309,928 |
| 2023-02-14 | 2023-02-10 | 17.604 | 761,980 | -3,921 | 0.10% | 13,413,672 |
| 2023-02-13 | 2023-02-09 | 17.677 | 765,901 | -1,307 | 0.10% | 13,538,952 |
| 2023-02-10 | 2023-02-08 | 17.555 | 767,208 | -4,247 | 0.10% | 13,468,136 |
| 2023-02-09 | 2023-02-07 | 18.142 | 771,455 | +4,247 | 0.10% | 13,996,003 |
| 2023-02-08 | 2023-02-06 | 17.775 | 767,208 | +83,975 | 0.10% | 13,637,192 |
| 2023-02-07 | 2023-02-03 | 18.191 | 683,233 | +91,490 | 0.09% | 12,428,905 |
| 2023-02-06 | 2023-02-02 | 17.481 | 591,743 | +1,634 | 0.08% | 10,344,430 |
| 2023-02-03 | 2023-02-01 | 17.800 | 590,109 | -7,189 | 0.08% | 10,503,689 |
| 2023-02-02 | 2023-01-31 | 17.726 | 597,298 | -327 | 0.08% | 10,587,778 |
| 2023-02-01 | 2023-01-30 | 17.359 | 597,625 | +4,575 | 0.08% | 10,374,095 |
| 2023-01-31 | 2023-01-27 | 17.187 | 593,050 | +6,208 | 0.08% | 10,193,038 |
| 2023-01-30 | 2023-01-26 | 17.041 | 586,842 | -9,476 | 0.08% | 10,000,130 |
| 2023-01-27 | 2023-01-20 | 17.114 | 596,318 | +12,744 | 0.08% | 10,205,407 |
| 2023-01-26 | 2023-01-19 | 17.114 | 583,574 | +1,633 | 0.08% | 9,987,305 |
| 2023-01-20 | 2023-01-18 | 17.163 | 581,941 | +1,634 | 0.08% | 9,987,854 |
| 2023-01-19 | 2023-01-17 | 17.236 | 580,307 | +327 | 0.08% | 10,002,434 |
| 2023-01-18 | 2023-01-16 | 17.236 | 579,980 | +1,634 | 0.08% | 9,996,797 |
| 2023-01-17 | 2023-01-13 | 17.310 | 578,346 | -3,268 | 0.08% | 10,011,113 |
| 2023-01-16 | 2023-01-12 | 17.236 | 581,614 | -4,248 | 0.08% | 10,024,962 |
| 2023-01-13 | 2023-01-11 | 17.481 | 585,862 | -11,763 | 0.08% | 10,241,622 |
| 2023-01-12 | 2023-01-10 | 16.331 | 597,625 | -49,339 | 0.08% | 9,759,550 |
| 2023-01-11 | 2023-01-09 | 16.600 | 646,964 | +12,090 | 0.09% | 10,739,524 |
| 2023-01-10 | 2023-01-06 | 16.747 | 634,874 | -4,575 | 0.08% | 10,632,095 |
| 2023-01-09 | 2023-01-05 | 16.551 | 639,449 | -7,515 | 0.08% | 10,583,464 |
| 2023-01-06 | 2023-01-04 | 16.649 | 646,964 | -179,712 | 0.09% | 10,771,204 |
| 2023-01-05 | 2023-01-03 | 16.649 | 826,676 | -15,030 | 0.11% | 13,763,201 |
| 2023-01-04 | 2022-12-30 | 16.845 | 841,706 | -5,555 | 0.11% | 14,178,297 |
| 2023-01-03 | 2022-12-29 | 16.943 | 847,261 | +22,219 | 0.11% | 14,354,846 |
| 2022-12-30 | 2022-12-28 | 17.114 | 825,042 | -35,943 | 0.11% | 14,119,797 |
| 2022-12-29 | 2022-12-23 | 16.208 | 860,985 | +2,288 | 0.11% | 13,954,966 |
| 2022-12-28 | 2022-12-22 | 16.037 | 858,697 | -18,952 | 0.11% | 13,770,714 |
| 2022-12-23 | 2022-12-21 | 15.400 | 877,649 | +36,596 | 0.12% | 13,515,955 |
| 2022-12-22 | 2022-12-20 | 15.204 | 841,053 | +110,441 | 0.11% | 12,787,633 |
| 2022-12-21 | 2022-12-19 | 15.449 | 730,612 | +6,862 | 0.10% | 11,287,334 |
| 2022-12-20 | 2022-12-16 | 15.376 | 723,750 | +83,975 | 0.10% | 11,128,162 |
| 2022-12-19 | 2022-12-15 | 15.033 | 639,775 | -7,189 | 0.08% | 9,617,692 |
| 2022-12-16 | 2022-12-14 | 15.302 | 646,964 | +8,169 | 0.09% | 9,900,003 |
| 2022-12-15 | 2022-12-13 | 14.764 | 638,795 | -64,043 | 0.08% | 9,430,919 |
| 2022-12-14 | 2022-12-12 | 13.637 | 702,838 | -14,704 | 0.09% | 9,584,857 |
| 2022-12-13 | 2022-12-09 | 13.393 | 717,542 | -6,535 | 0.09% | 9,609,701 |
| 2022-12-12 | 2022-12-08 | 13.368 | 724,077 | +5,555 | 0.10% | 9,679,493 |
| 2022-12-09 | 2022-12-07 | 13.025 | 718,522 | -5,228 | 0.09% | 9,358,945 |
| 2022-12-08 | 2022-12-06 | 12.878 | 723,750 | -2,614 | 0.10% | 9,320,722 |
| 2022-12-07 | 2022-12-05 | 13.344 | 726,364 | -4,574 | 0.10% | 9,692,282 |
| 2022-12-06 | 2022-12-02 | 12.756 | 730,938 | +980 | 0.10% | 9,323,811 |
| 2022-12-05 | 2022-12-01 | 12.805 | 729,958 | -7,189 | 0.10% | 9,347,055 |
| 2022-12-02 | 2022-11-30 | 12.952 | 737,147 | -16,664 | 0.10% | 9,547,397 |
| 2022-12-01 | 2022-11-29 | 12.340 | 753,811 | -4,248 | 0.10% | 9,301,826 |
| 2022-11-30 | 2022-11-28 | 11.911 | 758,059 | +3,595 | 0.10% | 9,029,445 |
| 2022-11-29 | 2022-11-25 | 11.997 | 754,464 | +4,247 | 0.10% | 9,051,276 |
| 2022-11-28 | 2022-11-24 | 12.511 | 750,217 | -2,614 | 0.10% | 9,386,053 |
| 2022-11-25 | 2022-11-23 | 12.487 | 752,831 | +6,209 | 0.10% | 9,400,325 |
| 2022-11-24 | 2022-11-22 | 12.634 | 746,622 | -2,288 | 0.10% | 9,432,476 |
| 2022-11-23 | 2022-11-21 | 12.536 | 748,910 | +8,169 | 0.10% | 9,388,037 |
| 2022-11-22 | 2022-11-18 | 12.609 | 740,741 | -11,436 | 0.10% | 9,340,042 |
| 2022-11-21 | 2022-11-17 | 12.878 | 752,177 | +2,941 | 0.10% | 9,686,815 |
| 2022-11-18 | 2022-11-16 | 12.903 | 749,236 | +4,901 | 0.10% | 9,667,284 |
| 2022-11-17 | 2022-11-15 | 12.878 | 744,335 | +4,901 | 0.10% | 9,585,823 |
| 2022-11-16 | 2022-11-14 | 12.438 | 739,434 | +10,783 | 0.10% | 9,196,834 |
| 2022-11-15 | 2022-11-11 | 12.242 | 728,651 | +653 | 0.10% | 8,919,999 |
| 2022-11-14 | 2022-11-10 | 11.789 | 727,998 | +20,586 | 0.10% | 8,582,260 |
| 2022-11-11 | 2022-11-09 | 12.242 | 707,412 | -1,634 | 0.09% | 8,659,995 |
| 2022-11-10 | 2022-11-08 | 12.438 | 709,046 | -4,901 | 0.09% | 8,818,878 |
| 2022-11-09 | 2022-11-07 | 12.340 | 713,947 | -9,476 | 0.09% | 8,809,915 |
| 2022-11-08 | 2022-11-04 | 11.911 | 723,423 | +7,515 | 0.10% | 8,616,886 |
| 2022-11-07 | 2022-11-03 | 11.556 | 715,908 | -5,555 | 0.09% | 8,273,217 |
| 2022-11-04 | 2022-11-02 | 12.034 | 721,463 | +18,952 | 0.10% | 8,681,860 |
| 2022-11-03 | 2022-11-01 | 12.156 | 702,511 | -6,862 | 0.09% | 8,539,798 |
| 2022-11-02 | 2022-10-31 | 11.483 | 709,373 | -4,901 | 0.09% | 8,145,593 |
| 2022-11-01 | 2022-10-28 | 11.018 | 714,274 | +1,960 | 0.09% | 7,869,598 |
| 2022-10-31 | 2022-10-27 | 11.324 | 712,314 | -7,188 | 0.09% | 8,066,004 |
| 2022-10-28 | 2022-10-26 | 11.532 | 719,502 | +3,594 | 0.09% | 8,297,134 |
| 2022-10-27 | 2022-10-25 | 11.605 | 715,908 | -653 | 0.09% | 8,308,273 |
| 2022-10-26 | 2022-10-24 | 11.679 | 716,561 | +653 | 0.09% | 8,368,483 |
| 2022-10-25 | 2022-10-21 | 12.536 | 715,908 | +38,230 | 0.09% | 8,974,337 |
| 2022-10-24 | 2022-10-20 | 12.878 | 677,678 | +63,389 | 0.09% | 8,727,389 |
| 2022-10-21 | 2022-10-19 | 13.760 | 614,289 | -980 | 0.08% | 8,452,482 |
| 2022-10-20 | 2022-10-18 | 13.907 | 615,269 | -9,476 | 0.08% | 8,556,351 |
| 2022-10-19 | 2022-10-17 | 13.466 | 624,745 | -7,515 | 0.08% | 8,412,802 |
| 2022-10-18 | 2022-10-14 | 13.319 | 632,260 | -1,307 | 0.08% | 8,421,119 |
| 2022-10-17 | 2022-10-13 | 13.123 | 633,567 | -7,842 | 0.08% | 8,314,431 |
| 2022-10-14 | 2022-10-12 | 13.050 | 641,409 | -7,189 | 0.08% | 8,370,232 |
| 2022-10-13 | 2022-10-11 | 12.952 | 648,598 | -16,990 | 0.09% | 8,400,526 |
| 2022-10-12 | 2022-10-10 | 12.683 | 665,588 | +9,148 | 0.09% | 8,441,322 |
| 2022-10-11 | 2022-10-07 | 12.731 | 656,440 | +3,921 | 0.09% | 8,357,446 |
| 2022-10-10 | 2022-10-06 | 13.050 | 652,519 | +4,248 | 0.09% | 8,515,214 |
| 2022-10-07 | 2022-10-05 | 13.368 | 648,271 | -2,287 | 0.09% | 8,666,115 |
| 2022-10-03 | 2022-09-29 | 12.903 | 650,558 | +8,822 | 0.09% | 8,394,056 |
| 2022-09-30 | 2022-09-28 | 12.903 | 641,736 | -653 | 0.08% | 8,280,227 |
| 2022-09-28 | 2022-09-26 | 13.074 | 642,389 | -654 | 0.08% | 8,398,748 |
| 2022-09-27 | 2022-09-23 | 13.025 | 643,043 | -1,307 | 0.08% | 8,375,811 |
| 2022-09-26 | 2022-09-22 | 12.927 | 644,350 | -2,614 | 0.08% | 8,329,731 |
| 2022-09-23 | 2022-09-21 | 13.001 | 646,964 | -5,555 | 0.09% | 8,411,043 |
| 2022-09-22 | 2022-09-20 | 12.854 | 652,519 | +14,051 | 0.09% | 8,387,406 |
| 2022-09-21 | 2022-09-19 | 12.756 | 638,468 | -35,943 | 0.08% | 8,144,268 |
| 2022-09-20 | 2022-09-16 | 12.217 | 674,411 | +39,210 | 0.09% | 8,239,491 |
| 2022-09-19 | 2022-09-15 | 12.854 | 635,201 | +6,208 | 0.08% | 8,164,803 |
| 2022-09-16 | 2022-09-14 | 13.246 | 628,993 | -10,129 | 0.08% | 8,331,406 |
| 2022-09-15 | 2022-09-13 | 12.707 | 639,122 | +24,833 | 0.08% | 8,121,315 |
| 2022-09-14 | 2022-09-09 | 13.319 | 614,289 | -2,287 | 0.08% | 8,181,762 |
| 2022-09-13 | 2022-09-08 | 12.878 | 616,576 | -2,287 | 0.08% | 7,940,495 |
| 2022-09-09 | 2022-09-07 | 13.344 | 618,863 | +4,247 | 0.08% | 8,257,836 |
| 2022-09-08 | 2022-09-06 | 14.029 | 614,616 | -22,872 | 0.08% | 8,622,510 |
| 2022-09-07 | 2022-09-05 | 13.490 | 637,488 | +19,605 | 0.08% | 8,600,007 |
| 2022-09-06 | 2022-09-02 | 13.613 | 617,883 | -2,941 | 0.08% | 8,411,167 |
| 2022-09-05 | 2022-09-01 | 13.711 | 620,824 | -3,594 | 0.08% | 8,512,002 |
| 2022-09-02 | 2022-08-31 | 13.833 | 624,418 | +9,149 | 0.08% | 8,637,719 |
| 2022-09-01 | 2022-08-30 | 13.907 | 615,269 | -980 | 0.08% | 8,556,351 |
| 2022-08-31 | 2022-08-29 | 13.809 | 616,249 | -981 | 0.08% | 8,509,627 |
| 2022-08-30 | 2022-08-26 | 13.931 | 617,230 | +3,921 | 0.08% | 8,598,734 |
| 2022-08-29 | 2022-08-25 | 14.127 | 613,309 | +5,555 | 0.08% | 8,664,238 |
| 2022-08-26 | 2022-08-24 | 13.490 | 607,754 | -327 | 0.08% | 8,198,882 |
| 2022-08-25 | 2022-08-23 | 13.882 | 608,081 | +327 | 0.08% | 8,441,502 |
| 2022-08-24 | 2022-08-22 | 13.760 | 607,754 | +1,307 | 0.08% | 8,362,562 |
| 2022-08-22 | 2022-08-18 | 13.907 | 606,447 | +3,268 | 0.08% | 8,433,666 |
| 2022-08-19 | 2022-08-17 | 13.637 | 603,179 | +8,822 | 0.08% | 8,225,771 |
| 2022-08-18 | 2022-08-16 | 13.441 | 594,357 | +8,495 | 0.08% | 7,989,046 |
| 2022-08-16 | 2022-08-12 | 13.809 | 585,862 | -8,822 | 0.08% | 8,090,021 |
| 2022-08-15 | 2022-08-11 | 13.735 | 594,684 | -15,357 | 0.08% | 8,168,162 |
| 2022-08-12 | 2022-08-10 | 14.347 | 610,041 | +2,287 | 0.08% | 8,752,495 |
| 2022-08-11 | 2022-08-09 | 15.229 | 607,754 | -36,923 | 0.08% | 9,255,362 |
| 2022-08-10 | 2022-08-08 | 14.813 | 644,677 | +3,921 | 0.08% | 9,549,327 |
| 2022-08-09 | 2022-08-05 | 15.155 | 640,756 | -24,179 | 0.08% | 9,710,879 |
| 2022-08-08 | 2022-08-04 | 15.498 | 664,935 | +126,125 | 0.09% | 10,305,240 |
| 2022-08-05 | 2022-08-03 | 14.935 | 538,810 | +981 | 0.07% | 8,047,124 |
| 2022-08-04 | 2022-08-02 | 14.788 | 537,829 | -10,783 | 0.07% | 7,953,465 |
| 2022-08-03 | 2022-08-01 | 14.813 | 548,612 | +14,704 | 0.07% | 8,126,357 |
| 2022-08-02 | 2022-07-29 | 15.327 | 533,908 | -7,516 | 0.07% | 8,183,065 |
| 2022-08-01 | 2022-07-28 | 15.131 | 541,424 | +654 | 0.07% | 8,192,212 |
| 2022-07-29 | 2022-07-27 | 15.229 | 540,770 | -327 | 0.07% | 8,235,277 |
| 2022-07-28 | 2022-07-26 | 15.131 | 541,097 | +2,614 | 0.07% | 8,187,264 |
| 2022-07-27 | 2022-07-25 | 15.033 | 538,483 | +11,763 | 0.07% | 8,094,976 |
| 2022-07-26 | 2022-07-22 | 15.425 | 526,720 | +25,486 | 0.07% | 8,124,480 |
| 2022-07-25 | 2022-07-21 | 15.792 | 501,234 | -21,238 | 0.07% | 7,915,447 |
| 2022-07-22 | 2022-07-20 | 15.890 | 522,472 | +13,723 | 0.07% | 8,302,004 |
| 2022-07-21 | 2022-07-19 | 16.453 | 508,749 | -980 | 0.07% | 8,370,436 |
| 2022-07-20 | 2022-07-18 | 16.428 | 509,729 | -21,565 | 0.07% | 8,374,079 |
| 2022-07-19 | 2022-07-15 | 15.963 | 531,294 | +5,881 | 0.07% | 8,481,208 |
| 2022-07-18 | 2022-07-14 | 16.624 | 525,413 | -17,318 | 0.07% | 8,734,656 |
| 2022-07-15 | 2022-07-13 | 16.526 | 542,731 | -4,574 | 0.07% | 8,969,405 |
| 2022-07-14 | 2022-07-12 | 16.771 | 547,305 | +17,971 | 0.07% | 9,178,996 |
| 2022-07-13 | 2022-07-11 | 16.526 | 529,334 | -16,011 | 0.07% | 8,748,000 |
| 2022-07-12 | 2022-07-08 | 16.796 | 545,345 | -4,901 | 0.07% | 9,159,477 |
| 2022-07-11 | 2022-07-07 | 16.747 | 550,246 | +3,921 | 0.07% | 9,214,849 |
| 2022-07-08 | 2022-07-06 | 16.869 | 546,325 | +35,942 | 0.07% | 9,216,065 |
| 2022-07-07 | 2022-07-05 | 16.698 | 510,383 | +1,961 | 0.07% | 8,522,280 |
| 2022-07-06 | 2022-07-04 | 16.698 | 508,422 | -11,436 | 0.07% | 8,489,535 |
| 2022-07-05 | 2022-06-30 | 16.551 | 519,858 | -654 | 0.07% | 8,604,124 |
| 2022-07-04 | 2022-06-29 | 16.722 | 520,512 | +980 | 0.07% | 8,704,156 |
| 2022-06-30 | 2022-06-28 | 16.575 | 519,532 | +11,763 | 0.07% | 8,611,448 |
| 2022-06-29 | 2022-06-27 | 16.722 | 507,769 | +981 | 0.07% | 8,491,064 |
| 2022-06-28 | 2022-06-24 | 16.649 | 506,788 | -7,189 | 0.07% | 8,437,435 |
| 2022-06-27 | 2022-06-23 | 16.233 | 513,977 | -653 | 0.07% | 8,343,196 |
| 2022-06-24 | 2022-06-22 | 16.404 | 514,630 | +6,535 | 0.07% | 8,441,996 |
| 2022-06-23 | 2022-06-21 | 16.355 | 508,095 | +5,228 | 0.07% | 8,309,915 |
| 2022-06-22 | 2022-06-20 | 16.404 | 502,867 | +6,861 | 0.07% | 8,249,035 |
| 2022-06-21 | 2022-06-17 | 16.796 | 496,006 | -4,247 | 0.07% | 8,330,791 |
| 2022-06-20 | 2022-06-16 | 16.306 | 500,253 | -2,288 | 0.07% | 8,157,163 |
| 2022-06-17 | 2022-06-15 | 16.404 | 502,541 | +4,575 | 0.07% | 8,243,687 |
| 2022-06-16 | 2022-06-14 | 16.428 | 497,966 | +327 | 0.07% | 8,180,831 |
| 2022-06-15 | 2022-06-13 | 16.918 | 497,639 | +1,633 | 0.07% | 8,419,139 |
| 2022-06-14 | 2022-06-10 | 16.992 | 496,006 | -23,852 | 0.07% | 8,427,943 |
| 2022-06-13 | 2022-06-09 | 16.747 | 519,858 | -15,031 | 0.07% | 8,705,948 |
| 2022-06-10 | 2022-06-08 | 16.477 | 534,889 | -5,554 | 0.07% | 8,813,612 |
| 2022-06-09 | 2022-06-07 | 16.282 | 540,443 | -654 | 0.07% | 8,799,272 |
| 2022-06-07 | 2022-06-02 | 16.208 | 541,097 | -7,188 | 0.07% | 8,770,176 |
| 2022-06-06 | 2022-06-01 | 16.233 | 548,285 | -327 | 0.07% | 8,900,105 |
| 2022-06-02 | 2022-05-31 | 16.306 | 548,612 | -6,208 | 0.07% | 8,945,709 |
| 2022-06-01 | 2022-05-30 | 15.743 | 554,820 | +653 | 0.07% | 8,734,505 |
| 2022-05-31 | 2022-05-27 | 16.685 | 554,167 | -17,644 | 0.07% | 9,246,279 |
| 2022-05-30 | 2022-05-26 | 16.306 | 571,811 | +24,982 | 0.08% | 9,323,836 |
| 2022-05-27 | 2022-05-25 | 16.331 | 546,829 | -6,962 | 0.07% | 8,930,308 |
| 2022-05-26 | 2022-05-24 | 16.154 | 553,791 | +22,152 | 0.08% | 8,946,005 |
| 2022-05-25 | 2022-05-23 | 16.786 | 531,639 | -2,848 | 0.07% | 8,924,159 |
| 2022-05-24 | 2022-05-20 | 16.559 | 534,487 | +6,329 | 0.07% | 8,850,358 |
| 2022-05-23 | 2022-05-19 | 16.432 | 528,158 | -949 | 0.07% | 8,678,798 |
| 2022-05-20 | 2022-05-18 | 16.508 | 529,107 | -11,076 | 0.07% | 8,734,521 |
| 2022-05-19 | 2022-05-17 | 16.281 | 540,183 | +13,291 | 0.07% | 8,794,460 |
| 2022-05-18 | 2022-05-16 | 16.281 | 526,892 | +8,544 | 0.07% | 8,578,075 |
| 2022-05-17 | 2022-05-13 | 16.609 | 518,348 | -1,266 | 0.07% | 8,609,327 |
| 2022-05-16 | 2022-05-12 | 16.306 | 519,614 | +1,582 | 0.07% | 8,472,722 |
| 2022-05-13 | 2022-05-11 | 16.407 | 518,032 | +11,709 | 0.07% | 8,499,310 |
| 2022-05-12 | 2022-05-10 | 16.685 | 506,323 | -633 | 0.07% | 8,448,001 |
| 2022-05-11 | 2022-05-06 | 16.837 | 506,956 | -6,012 | 0.07% | 8,535,459 |
| 2022-05-10 | 2022-05-05 | 16.963 | 512,968 | -6,013 | 0.07% | 8,701,521 |
| 2022-05-06 | 2022-05-04 | 16.736 | 518,981 | -6,013 | 0.07% | 8,685,440 |
| 2022-05-05 | 2022-05-03 | 16.786 | 524,994 | +6,962 | 0.07% | 8,812,615 |
| 2022-05-04 | 2022-04-29 | 16.837 | 518,032 | +6,646 | 0.07% | 8,721,942 |
| 2022-05-03 | 2022-04-28 | 17.089 | 511,386 | +6,012 | 0.07% | 8,739,325 |
| 2022-04-29 | 2022-04-27 | 16.837 | 505,374 | +36,392 | 0.07% | 8,508,823 |
| 2022-04-28 | 2022-04-26 | 17.241 | 468,982 | -24,999 | 0.06% | 8,085,799 |
| 2022-04-27 | 2022-04-25 | 16.963 | 493,981 | -21,835 | 0.07% | 8,379,443 |
| 2022-04-26 | 2022-04-22 | 16.938 | 515,816 | +3,164 | 0.07% | 8,736,792 |
| 2022-04-25 | 2022-04-21 | 17.266 | 512,652 | -4,114 | 0.07% | 8,851,681 |
| 2022-04-22 | 2022-04-20 | 17.317 | 516,766 | -4,430 | 0.07% | 8,948,843 |
| 2022-04-21 | 2022-04-19 | 17.469 | 521,196 | +4,430 | 0.07% | 9,104,613 |
| 2022-04-20 | 2022-04-14 | 17.570 | 516,766 | -18,038 | 0.07% | 9,079,483 |
| 2022-04-19 | 2022-04-13 | 17.115 | 534,804 | -632 | 0.07% | 9,153,047 |
| 2022-04-14 | 2022-04-12 | 17.191 | 535,436 | +6,329 | 0.07% | 9,204,472 |
| 2022-04-13 | 2022-04-11 | 16.862 | 529,107 | -1,583 | 0.07% | 8,921,784 |
| 2022-04-12 | 2022-04-08 | 17.266 | 530,690 | -4,430 | 0.07% | 9,163,133 |
| 2022-04-11 | 2022-04-07 | 17.064 | 535,120 | -1,582 | 0.07% | 9,131,399 |
| 2022-04-07 | 2022-04-04 | 17.696 | 536,702 | +316 | 0.07% | 9,497,595 |
| 2022-04-06 | 2022-04-01 | 17.317 | 536,386 | -13,291 | 0.07% | 9,288,603 |
| 2022-04-04 | 2022-03-31 | 17.443 | 549,677 | -4,114 | 0.07% | 9,588,243 |
| 2022-04-01 | 2022-03-30 | 17.646 | 553,791 | +950 | 0.08% | 9,772,005 |
| 2022-03-31 | 2022-03-29 | 17.671 | 552,841 | -11,393 | 0.08% | 9,769,218 |
| 2022-03-30 | 2022-03-28 | 17.696 | 564,234 | +3,798 | 0.08% | 9,984,807 |
| 2022-03-29 | 2022-03-25 | 17.671 | 560,436 | -317 | 0.08% | 9,903,429 |
| 2022-03-28 | 2022-03-24 | 17.494 | 560,753 | +950 | 0.08% | 9,809,798 |
| 2022-03-25 | 2022-03-23 | 17.696 | 559,803 | -16,139 | 0.08% | 9,906,395 |
| 2022-03-24 | 2022-03-22 | 17.418 | 575,942 | -3,481 | 0.08% | 10,031,834 |
| 2022-03-23 | 2022-03-21 | 17.140 | 579,423 | +5,063 | 0.08% | 9,931,339 |
| 2022-03-22 | 2022-03-18 | 17.165 | 574,360 | +17,721 | 0.08% | 9,859,079 |
| 2022-03-21 | 2022-03-17 | 18.000 | 556,639 | -71,518 | 0.08% | 10,019,268 |
| 2022-03-18 | 2022-03-16 | 16.685 | 628,157 | -7,911 | 0.09% | 10,480,802 |
| 2022-03-17 | 2022-03-15 | 15.699 | 636,068 | +6,645 | 0.09% | 9,985,677 |
| 2022-03-16 | 2022-03-14 | 16.129 | 629,423 | +14,241 | 0.09% | 10,151,861 |
| 2022-03-15 | 2022-03-11 | 16.736 | 615,182 | +16,455 | 0.08% | 10,295,418 |
| 2022-03-14 | 2022-03-10 | 16.736 | 598,727 | -7,278 | 0.08% | 10,020,034 |
| 2022-03-11 | 2022-03-09 | 16.761 | 606,005 | -3,165 | 0.08% | 10,157,156 |
| 2022-03-10 | 2022-03-08 | 16.685 | 609,170 | +10,127 | 0.08% | 10,164,004 |
| 2022-03-09 | 2022-03-07 | 16.078 | 599,043 | +66,771 | 0.08% | 9,631,579 |
| 2022-03-08 | 2022-03-04 | 16.508 | 532,272 | +49,367 | 0.07% | 8,786,769 |
| 2022-03-07 | 2022-03-03 | 17.418 | 482,905 | +24,999 | 0.07% | 8,411,304 |
| 2022-03-04 | 2022-03-02 | 17.545 | 457,906 | -8,228 | 0.06% | 8,033,748 |
| 2022-03-03 | 2022-03-01 | 18.606 | 466,134 | +4,431 | 0.06% | 8,673,033 |
| 2022-03-02 | 2022-02-28 | 18.505 | 461,703 | +2,848 | 0.06% | 8,543,900 |
| 2022-03-01 | 2022-02-25 | 19.112 | 458,855 | +2,215 | 0.06% | 8,769,597 |
| 2022-02-28 | 2022-02-24 | 18.404 | 456,640 | -28,164 | 0.06% | 8,404,032 |
| 2022-02-25 | 2022-02-23 | 19.415 | 484,804 | +23,417 | 0.07% | 9,412,604 |
| 2022-02-24 | 2022-02-22 | 19.238 | 461,387 | -5,696 | 0.06% | 8,876,309 |
| 2022-02-23 | 2022-02-21 | 19.213 | 467,083 | +4,430 | 0.06% | 8,974,082 |
| 2022-02-22 | 2022-02-18 | 19.087 | 462,653 | +10,760 | 0.06% | 8,830,488 |
| 2022-02-21 | 2022-02-17 | 19.238 | 451,893 | +24,999 | 0.06% | 8,693,660 |
| 2022-02-18 | 2022-02-16 | 18.505 | 426,894 | +8,228 | 0.06% | 7,899,753 |
| 2022-02-17 | 2022-02-15 | 18.354 | 418,666 | +317 | 0.06% | 7,683,988 |
| 2022-02-16 | 2022-02-14 | 18.101 | 418,349 | +6,962 | 0.06% | 7,572,410 |
| 2022-02-15 | 2022-02-11 | 18.075 | 411,387 | -3,481 | 0.06% | 7,435,993 |
| 2022-02-14 | 2022-02-10 | 18.101 | 414,868 | -9,810 | 0.06% | 7,509,402 |
| 2022-02-11 | 2022-02-09 | 18.252 | 424,678 | -6,013 | 0.06% | 7,751,386 |
| 2022-02-10 | 2022-02-08 | 18.556 | 430,691 | +4,747 | 0.06% | 7,991,793 |
| 2022-02-09 | 2022-02-07 | 18.151 | 425,944 | -8,228 | 0.06% | 7,731,421 |
| 2022-02-08 | 2022-02-04 | 18.000 | 434,172 | +9,494 | 0.06% | 7,814,914 |
| 2022-02-07 | 2022-01-31 | 18.151 | 424,678 | +17,721 | 0.06% | 7,708,442 |
| 2022-02-04 | 2022-01-27 | 17.848 | 406,957 | -11,392 | 0.06% | 7,263,327 |
| 2022-01-28 | 2022-01-26 | 17.949 | 418,349 | -2,532 | 0.06% | 7,508,954 |
| 2022-01-27 | 2022-01-25 | 18.050 | 420,881 | -39,873 | 0.06% | 7,596,961 |
| 2022-01-26 | 2022-01-24 | 17.924 | 460,754 | -9,493 | 0.06% | 8,258,435 |
| 2022-01-25 | 2022-01-21 | 18.126 | 470,247 | +12,341 | 0.06% | 8,523,689 |
| 2022-01-24 | 2022-01-20 | 17.696 | 457,906 | +38,607 | 0.06% | 8,103,204 |
| 2022-01-21 | 2022-01-19 | 17.519 | 419,299 | -10,759 | 0.06% | 7,345,806 |
| 2022-01-20 | 2022-01-18 | 17.317 | 430,058 | -42,721 | 0.06% | 7,447,319 |
| 2022-01-19 | 2022-01-17 | 17.064 | 472,779 | -48,417 | 0.06% | 8,067,600 |
| 2022-01-18 | 2022-01-14 | 16.255 | 521,196 | -4,747 | 0.07% | 8,472,165 |
| 2022-01-17 | 2022-01-13 | 16.205 | 525,943 | +949 | 0.07% | 8,522,737 |
| 2022-01-14 | 2022-01-12 | 16.129 | 524,994 | -3,164 | 0.07% | 8,467,543 |
| 2022-01-13 | 2022-01-11 | 15.674 | 528,158 | +13,291 | 0.07% | 8,278,239 |
| 2022-01-12 | 2022-01-10 | 16.053 | 514,867 | -1,582 | 0.07% | 8,265,158 |
| 2022-01-11 | 2022-01-07 | 16.104 | 516,449 | -5,697 | 0.07% | 8,316,666 |
| 2022-01-10 | 2022-01-06 | 16.205 | 522,146 | +3,165 | 0.07% | 8,461,208 |
| 2022-01-07 | 2022-01-05 | 16.078 | 518,981 | -316 | 0.07% | 8,344,320 |
| 2022-01-05 | 2022-01-03 | 16.154 | 519,297 | -2,532 | 0.07% | 8,388,785 |
| 2022-01-04 | 2021-12-31 | 16.078 | 521,829 | -317 | 0.07% | 8,390,111 |
| 2022-01-03 | 2021-12-29 | 16.028 | 522,146 | -632 | 0.07% | 8,368,808 |
| 2021-12-30 | 2021-12-28 | 16.179 | 522,778 | -3,798 | 0.07% | 8,458,233 |
| 2021-12-29 | 2021-12-24 | 16.028 | 526,576 | -6,329 | 0.07% | 8,439,811 |
| 2021-12-28 | 2021-12-22 | 16.255 | 532,905 | -4,747 | 0.07% | 8,662,498 |
| 2021-12-23 | 2021-12-21 | 16.179 | 537,652 | -949 | 0.07% | 8,698,886 |
| 2021-12-22 | 2021-12-20 | 16.053 | 538,601 | -7,595 | 0.07% | 8,646,160 |
| 2021-12-21 | 2021-12-17 | 16.331 | 546,196 | -191,770 | 0.07% | 8,919,970 |
| 2021-12-20 | 2021-12-16 | 15.750 | 737,966 | -6,645 | 0.10% | 11,622,693 |
| 2021-12-17 | 2021-12-15 | 15.573 | 744,611 | +7,278 | 0.10% | 11,595,582 |
| 2021-12-16 | 2021-12-14 | 15.446 | 737,333 | -3,164 | 0.10% | 11,389,044 |
| 2021-12-15 | 2021-12-13 | 15.269 | 740,497 | +6,962 | 0.10% | 11,306,876 |
| 2021-12-14 | 2021-12-10 | 15.522 | 733,535 | -950 | 0.10% | 11,386,011 |
| 2021-12-13 | 2021-12-09 | 15.573 | 734,485 | +5,696 | 0.10% | 11,437,893 |
| 2021-12-10 | 2021-12-08 | 15.497 | 728,789 | +2,532 | 0.10% | 11,293,919 |
| 2021-12-09 | 2021-12-07 | 15.497 | 726,257 | +5,063 | 0.10% | 11,254,681 |
| 2021-12-08 | 2021-12-06 | 15.547 | 721,194 | -2,215 | 0.10% | 11,212,685 |
| 2021-12-07 | 2021-12-03 | 15.775 | 723,409 | +39,557 | 0.10% | 11,411,714 |
| 2021-12-06 | 2021-12-02 | 16.078 | 683,852 | +15,189 | 0.09% | 10,995,162 |
| 2021-12-03 | 2021-12-01 | 16.306 | 668,663 | +6,329 | 0.09% | 10,903,085 |
| 2021-12-02 | 2021-11-30 | 16.356 | 662,334 | -633 | 0.09% | 10,833,373 |
| 2021-12-01 | 2021-11-29 | 16.811 | 662,967 | -13,923 | 0.09% | 11,145,407 |
| 2021-11-30 | 2021-11-26 | 16.710 | 676,890 | -11,709 | 0.09% | 11,311,024 |
| 2021-11-29 | 2021-11-25 | 16.559 | 688,599 | -3,798 | 0.09% | 11,402,237 |
| 2021-11-26 | 2021-11-24 | 16.533 | 692,397 | +317 | 0.09% | 11,447,623 |
| 2021-11-24 | 2021-11-22 | 16.786 | 692,080 | -3,165 | 0.09% | 11,617,342 |
| 2021-11-23 | 2021-11-19 | 16.382 | 695,245 | -6,962 | 0.10% | 11,389,254 |
| 2021-11-22 | 2021-11-18 | 16.457 | 702,207 | +317 | 0.10% | 11,556,559 |
| 2021-11-19 | 2021-11-17 | 16.660 | 701,890 | -2,215 | 0.10% | 11,693,294 |
| 2021-11-18 | 2021-11-16 | 16.685 | 704,105 | +316 | 0.10% | 11,747,995 |
| 2021-11-17 | 2021-11-15 | 16.584 | 703,789 | -4,430 | 0.10% | 11,671,554 |
| 2021-11-16 | 2021-11-12 | 16.660 | 708,219 | -8,544 | 0.10% | 11,798,733 |
| 2021-11-15 | 2021-11-11 | 16.710 | 716,763 | +1,265 | 0.10% | 11,977,314 |
| 2021-11-12 | 2021-11-10 | 17.039 | 715,498 | -632 | 0.10% | 12,191,319 |
| 2021-11-11 | 2021-11-09 | 16.988 | 716,130 | +632 | 0.10% | 12,165,880 |
| 2021-11-10 | 2021-11-08 | 16.988 | 715,498 | +3,481 | 0.10% | 12,155,143 |
| 2021-11-09 | 2021-11-05 | 16.963 | 712,017 | -17,088 | 0.10% | 12,078,007 |
| 2021-11-08 | 2021-11-04 | 16.356 | 729,105 | -1,582 | 0.10% | 11,925,504 |
| 2021-11-05 | 2021-11-03 | 16.179 | 730,687 | -11,393 | 0.10% | 11,822,076 |
| 2021-11-04 | 2021-11-02 | 16.129 | 742,080 | +633 | 0.10% | 11,968,888 |
| 2021-11-03 | 2021-11-01 | 16.281 | 741,447 | -633 | 0.10% | 12,071,142 |
| 2021-11-02 | 2021-10-29 | 16.230 | 742,080 | -1,582 | 0.10% | 12,043,928 |
| 2021-11-01 | 2021-10-28 | 16.382 | 743,662 | +179,112 | 0.10% | 12,182,403 |
| 2021-10-29 | 2021-10-27 | 16.432 | 564,550 | -5,063 | 0.08% | 9,276,799 |
| 2021-10-28 | 2021-10-26 | 16.685 | 569,613 | -3,798 | 0.08% | 9,503,995 |
| 2021-10-27 | 2021-10-25 | 16.913 | 573,411 | -1,266 | 0.08% | 9,697,829 |
| 2021-10-26 | 2021-10-22 | 16.988 | 574,677 | +1,266 | 0.08% | 9,762,824 |
| 2021-10-25 | 2021-10-21 | 16.786 | 573,411 | +4,431 | 0.08% | 9,625,349 |
| 2021-10-22 | 2021-10-20 | 16.660 | 568,980 | -3,798 | 0.08% | 9,479,050 |
| 2021-10-21 | 2021-10-19 | 16.559 | 572,778 | +2,848 | 0.08% | 9,484,403 |
| 2021-10-20 | 2021-10-18 | 16.382 | 569,930 | -28,480 | 0.08% | 9,336,388 |
| 2021-10-19 | 2021-10-15 | 16.104 | 598,410 | -1,899 | 0.08% | 9,636,530 |
| 2021-10-18 | 2021-10-12 | 15.775 | 600,309 | -16,139 | 0.08% | 9,469,822 |
| 2021-10-15 | 2021-10-11 | 15.775 | 616,448 | -111,391 | 0.08% | 9,724,414 |
| 2021-10-12 | 2021-10-08 | 17.216 | 727,839 | +91,454 | 0.10% | 12,530,397 |
| 2021-10-11 | 2021-10-07 | 17.064 | 636,385 | +33,228 | 0.09% | 10,859,407 |
| 2021-10-08 | 2021-10-06 | 16.988 | 603,157 | +12,025 | 0.08% | 10,246,653 |
| 2021-10-07 | 2021-10-05 | 16.584 | 591,132 | +15,190 | 0.08% | 9,803,264 |
| 2021-10-06 | 2021-10-04 | 17.014 | 575,942 | -15,823 | 0.08% | 9,798,875 |
| 2021-09-30 | 2021-09-28 | 16.179 | 591,765 | -5,696 | 0.08% | 9,574,401 |
| 2021-09-29 | 2021-09-27 | 15.598 | 597,461 | +40,822 | 0.08% | 9,319,167 |
| 2021-09-28 | 2021-09-24 | 16.281 | 556,639 | -10,759 | 0.08% | 9,062,372 |
| 2021-09-27 | 2021-09-23 | 16.053 | 567,398 | +4,747 | 0.08% | 9,108,438 |
| 2021-09-24 | 2021-09-21 | 16.407 | 562,651 | +1,265 | 0.08% | 9,231,370 |
| 2021-09-23 | 2021-09-20 | 16.205 | 561,386 | +7,279 | 0.08% | 9,097,080 |
| 2021-09-21 | 2021-09-17 | 16.533 | 554,107 | +949 | 0.08% | 9,161,230 |
| 2021-09-20 | 2021-09-16 | 15.674 | 553,158 | -5,696 | 0.08% | 8,670,083 |
| 2021-09-17 | 2021-09-15 | 16.179 | 558,854 | -5,696 | 0.08% | 9,041,921 |
| 2021-09-16 | 2021-09-14 | 16.331 | 564,550 | -9,177 | 0.08% | 9,219,711 |
| 2021-09-15 | 2021-09-13 | 16.154 | 573,727 | -4,114 | 0.08% | 9,268,053 |
| 2021-09-14 | 2021-09-10 | 16.129 | 577,841 | -2,215 | 0.08% | 9,319,903 |
| 2021-09-13 | 2021-09-09 | 15.674 | 580,056 | +1,582 | 0.08% | 9,091,677 |
| 2021-09-10 | 2021-09-08 | 16.306 | 578,474 | -8,861 | 0.08% | 9,432,481 |
| 2021-09-09 | 2021-09-07 | 16.356 | 587,335 | -1,582 | 0.08% | 9,606,663 |
| 2021-09-08 | 2021-09-06 | 16.331 | 588,917 | -2,848 | 0.08% | 9,617,651 |
| 2021-09-07 | 2021-09-03 | 16.078 | 591,765 | +4,114 | 0.08% | 9,514,561 |
| 2021-09-06 | 2021-09-02 | 16.179 | 587,651 | -5,380 | 0.08% | 9,507,839 |
| 2021-09-03 | 2021-09-01 | 16.129 | 593,031 | -2,215 | 0.08% | 9,564,901 |
| 2021-09-02 | 2021-08-31 | 16.154 | 595,246 | -3,797 | 0.08% | 9,615,674 |
| 2021-09-01 | 2021-08-30 | 15.927 | 599,043 | -317 | 0.08% | 9,540,715 |
| 2021-08-31 | 2021-08-27 | 16.028 | 599,360 | -633 | 0.08% | 9,606,372 |
| 2021-08-27 | 2021-08-25 | 16.154 | 599,993 | -633 | 0.08% | 9,692,358 |
| 2021-08-26 | 2021-08-24 | 16.129 | 600,626 | +1,899 | 0.08% | 9,687,399 |
| 2021-08-25 | 2021-08-23 | 16.129 | 598,727 | +11,076 | 0.08% | 9,656,770 |
| 2021-08-24 | 2021-08-20 | 15.901 | 587,651 | +949 | 0.08% | 9,344,423 |
| 2021-08-23 | 2021-08-19 | 15.876 | 586,702 | -316 | 0.08% | 9,314,501 |
| 2021-08-20 | 2021-08-18 | 15.370 | 587,018 | -3,165 | 0.08% | 9,022,718 |
| 2021-08-19 | 2021-08-17 | 15.295 | 590,183 | -7,278 | 0.08% | 9,026,605 |
| 2021-08-18 | 2021-08-16 | 15.573 | 597,461 | +949 | 0.08% | 9,304,063 |
| 2021-08-17 | 2021-08-13 | 15.825 | 596,512 | +1,899 | 0.08% | 9,440,085 |
| 2021-08-16 | 2021-08-12 | 15.952 | 594,613 | -1,582 | 0.08% | 9,485,192 |
| 2021-08-13 | 2021-08-11 | 16.002 | 596,195 | -4,747 | 0.08% | 9,540,572 |
| 2021-08-12 | 2021-08-10 | 15.825 | 600,942 | -10,126 | 0.08% | 9,510,192 |
| 2021-08-11 | 2021-08-09 | 16.179 | 611,068 | +1,265 | 0.08% | 9,886,712 |
| 2021-08-10 | 2021-08-06 | 15.750 | 609,803 | +2,848 | 0.08% | 9,604,173 |
| 2021-08-09 | 2021-08-05 | 15.295 | 606,955 | +633 | 0.08% | 9,283,126 |
| 2021-08-06 | 2021-08-04 | 15.547 | 606,322 | +2,215 | 0.08% | 9,426,725 |
| 2021-08-05 | 2021-08-03 | 15.472 | 604,107 | -15,506 | 0.08% | 9,346,471 |
| 2021-08-04 | 2021-08-02 | 15.067 | 619,613 | +317 | 0.08% | 9,335,749 |
| 2021-08-03 | 2021-07-30 | 14.688 | 619,296 | -2,532 | 0.08% | 9,096,133 |
| 2021-08-02 | 2021-07-29 | 15.118 | 621,828 | -2,215 | 0.09% | 9,400,562 |
| 2021-07-30 | 2021-07-28 | 14.410 | 624,043 | -2,215 | 0.09% | 8,992,320 |
| 2021-07-29 | 2021-07-27 | 14.005 | 626,258 | -7,595 | 0.09% | 8,770,926 |
| 2021-07-28 | 2021-07-26 | 14.738 | 633,853 | -17,405 | 0.09% | 9,341,992 |
| 2021-07-27 | 2021-07-23 | 14.966 | 651,258 | -1,582 | 0.09% | 9,746,690 |
| 2021-07-26 | 2021-07-22 | 15.143 | 652,840 | +16,455 | 0.09% | 9,885,894 |
| 2021-07-23 | 2021-07-21 | 15.143 | 636,385 | +1,583 | 0.09% | 9,636,718 |
| 2021-07-21 | 2021-07-19 | 15.472 | 634,802 | -3,481 | 0.09% | 9,821,370 |
| 2021-07-20 | 2021-07-16 | 15.168 | 638,283 | -4,747 | 0.09% | 9,681,595 |
| 2021-07-19 | 2021-07-15 | 15.219 | 643,030 | -23,734 | 0.09% | 9,786,110 |
| 2021-07-16 | 2021-07-14 | 15.168 | 666,764 | +5,696 | 0.09% | 10,113,600 |
| 2021-07-15 | 2021-07-13 | 15.623 | 661,068 | +5,696 | 0.09% | 10,328,018 |
| 2021-07-14 | 2021-07-12 | 15.977 | 655,372 | -1,582 | 0.09% | 10,470,980 |
| 2021-07-13 | 2021-07-09 | 15.927 | 656,954 | -3,165 | 0.09% | 10,463,040 |
| 2021-07-12 | 2021-07-08 | 15.674 | 660,119 | +950 | 0.09% | 10,346,568 |
| 2021-07-09 | 2021-07-07 | 15.699 | 659,169 | -21,519 | 0.09% | 10,348,342 |
| 2021-07-08 | 2021-07-06 | 15.699 | 680,688 | -11,076 | 0.09% | 10,686,170 |
| 2021-07-07 | 2021-07-05 | 15.851 | 691,764 | -82,277 | 0.09% | 10,964,981 |
| 2021-07-06 | 2021-07-02 | 16.205 | 774,041 | -56,012 | 0.11% | 12,543,085 |
| 2021-07-05 | 2021-06-30 | 16.685 | 830,053 | -14,240 | 0.11% | 13,849,438 |
| 2021-07-02 | 2021-06-29 | 16.938 | 844,293 | +78,796 | 0.12% | 14,300,472 |
| 2021-06-30 | 2021-06-28 | 16.761 | 765,497 | +6,013 | 0.11% | 12,830,377 |
| 2021-06-29 | 2021-06-25 | 16.559 | 759,484 | +5,696 | 0.10% | 12,575,994 |
| 2021-06-28 | 2021-06-24 | 16.584 | 753,788 | +131,960 | 0.10% | 12,500,732 |
| 2021-06-25 | 2021-06-23 | 16.457 | 621,828 | +19,304 | 0.09% | 10,233,723 |
| 2021-06-24 | 2021-06-22 | 16.306 | 602,524 | +13,607 | 0.08% | 9,824,636 |
| 2021-06-23 | 2021-06-21 | 16.432 | 588,917 | -2,215 | 0.08% | 9,677,203 |
| 2021-06-22 | 2021-06-18 | 16.483 | 591,132 | -1,582 | 0.08% | 9,743,488 |
| 2021-06-21 | 2021-06-17 | 16.281 | 592,714 | -4,114 | 0.08% | 9,649,692 |
| 2021-06-18 | 2021-06-16 | 16.053 | 596,828 | -31,645 | 0.08% | 9,580,878 |
| 2021-06-17 | 2021-06-15 | 16.508 | 628,473 | -3,798 | 0.09% | 10,374,859 |
| 2021-06-16 | 2021-06-11 | 16.710 | 632,271 | -6,962 | 0.09% | 10,565,428 |
| 2021-06-15 | 2021-06-10 | 16.584 | 639,233 | +48,101 | 0.09% | 10,600,965 |
| 2021-06-11 | 2021-06-09 | 15.851 | 591,132 | -4,114 | 0.08% | 9,369,888 |
| 2021-06-10 | 2021-06-08 | 15.851 | 595,246 | -10,759 | 0.08% | 9,435,098 |
| 2021-06-08 | 2021-06-04 | 15.851 | 606,005 | -25,633 | 0.08% | 9,605,636 |
| 2021-06-07 | 2021-06-03 | 15.699 | 631,638 | +3,798 | 0.09% | 9,916,130 |
| 2021-06-04 | 2021-06-02 | 15.825 | 627,840 | -5,064 | 0.09% | 9,935,865 |
| 2021-06-03 | 2021-06-01 | 16.476 | 632,904 | -3,797 | 0.09% | 10,427,725 |
| 2021-06-02 | 2021-05-31 | 16.658 | 636,701 | +19,478 | 0.09% | 10,606,108 |
| 2021-06-01 | 2021-05-28 | 16.944 | 617,223 | -32,939 | 0.09% | 10,458,085 |
| 2021-05-31 | 2021-05-27 | 17.515 | 650,162 | +4,926 | 0.09% | 11,387,908 |
| 2021-05-28 | 2021-05-26 | 17.464 | 645,236 | -10,775 | 0.09% | 11,268,091 |
| 2021-05-27 | 2021-05-25 | 17.048 | 656,011 | +40,328 | 0.09% | 11,183,492 |
| 2021-05-26 | 2021-05-24 | 16.658 | 615,683 | -12,622 | 0.09% | 10,255,992 |
| 2021-05-25 | 2021-05-21 | 16.788 | 628,305 | -72,035 | 0.09% | 10,547,888 |
| 2021-05-24 | 2021-05-20 | 16.866 | 700,340 | -3,694 | 0.10% | 11,811,801 |
| 2021-05-21 | 2021-05-18 | 16.736 | 704,034 | -6,157 | 0.10% | 11,782,623 |
| 2021-05-20 | 2021-05-17 | 16.736 | 710,191 | -20,010 | 0.10% | 11,885,666 |
| 2021-05-18 | 2021-05-14 | 16.268 | 730,201 | -25,243 | 0.10% | 11,878,982 |
| 2021-05-17 | 2021-05-13 | 16.346 | 755,444 | -84,964 | 0.11% | 12,348,534 |
| 2021-05-14 | 2021-05-12 | 16.918 | 840,408 | +22,780 | 0.12% | 14,217,841 |
| 2021-05-13 | 2021-05-11 | 17.541 | 817,628 | +69,573 | 0.12% | 14,342,406 |
| 2021-05-12 | 2021-05-10 | 17.048 | 748,055 | -137,606 | 0.11% | 12,752,633 |
| 2021-05-11 | 2021-05-07 | 16.398 | 885,661 | -25,858 | 0.13% | 14,523,101 |
| 2021-05-10 | 2021-05-06 | 16.320 | 911,519 | -8,620 | 0.13% | 14,876,058 |
| 2021-05-07 | 2021-05-05 | 16.268 | 920,139 | +8,312 | 0.13% | 14,968,913 |
| 2021-05-06 | 2021-05-04 | 16.398 | 911,827 | -5,234 | 0.13% | 14,952,172 |
| 2021-05-05 | 2021-05-03 | 16.086 | 917,061 | -615 | 0.13% | 14,752,015 |
| 2021-05-04 | 2021-04-30 | 16.242 | 917,676 | -2,463 | 0.13% | 14,904,996 |
| 2021-05-03 | 2021-04-29 | 16.528 | 920,139 | -8,004 | 0.13% | 15,208,033 |
| 2021-04-30 | 2021-04-28 | 16.164 | 928,143 | -43,713 | 0.13% | 15,002,643 |
| 2021-04-29 | 2021-04-27 | 16.606 | 971,856 | -6,465 | 0.14% | 16,138,578 |
| 2021-04-28 | 2021-04-26 | 16.502 | 978,321 | -1,847 | 0.14% | 16,144,239 |
| 2021-04-27 | 2021-04-23 | 16.606 | 980,168 | -7,080 | 0.14% | 16,276,606 |
| 2021-04-26 | 2021-04-22 | 16.606 | 987,248 | -16,932 | 0.14% | 16,394,176 |
| 2021-04-23 | 2021-04-21 | 16.710 | 1,004,180 | -7,388 | 0.14% | 16,779,732 |
| 2021-04-22 | 2021-04-20 | 16.892 | 1,011,568 | -89,890 | 0.14% | 17,087,201 |
| 2021-04-21 | 2021-04-19 | 16.814 | 1,101,458 | +2,463 | 0.16% | 18,519,732 |
| 2021-04-20 | 2021-04-16 | 16.892 | 1,098,995 | -41,866 | 0.16% | 18,564,000 |
| 2021-04-19 | 2021-04-15 | 16.892 | 1,140,861 | -48,332 | 0.16% | 19,271,192 |
| 2021-04-16 | 2021-04-14 | 16.866 | 1,189,193 | -47,407 | 0.17% | 20,056,702 |
| 2021-04-15 | 2021-04-13 | 16.762 | 1,236,600 | -8,620 | 0.17% | 20,727,716 |
| 2021-04-14 | 2021-04-12 | 16.814 | 1,245,220 | -90,197 | 0.18% | 20,936,923 |
| 2021-04-13 | 2021-04-09 | 16.632 | 1,335,417 | -308 | 0.19% | 22,210,552 |
| 2021-04-12 | 2021-04-08 | 16.632 | 1,335,725 | +1,231 | 0.19% | 22,215,675 |
| 2021-04-09 | 2021-04-07 | 16.112 | 1,334,494 | -11,390 | 0.19% | 21,501,601 |
| 2021-04-08 | 2021-04-01 | 16.034 | 1,345,884 | +17,239 | 0.19% | 21,580,191 |
| 2021-04-07 | 2021-03-31 | 15.540 | 1,328,645 | +25,551 | 0.19% | 20,647,745 |
| 2021-04-01 | 2021-03-30 | 16.216 | 1,303,094 | -47,716 | 0.18% | 21,131,135 |
| 2021-03-31 | 2021-03-29 | 15.956 | 1,350,810 | -15,392 | 0.19% | 21,553,863 |
| 2021-03-30 | 2021-03-26 | 15.956 | 1,366,202 | +8,312 | 0.19% | 21,799,462 |
| 2021-03-29 | 2021-03-25 | 16.190 | 1,357,890 | -171,160 | 0.19% | 21,984,425 |
| 2021-03-26 | 2021-03-24 | 14.787 | 1,529,050 | -489,776 | 0.22% | 22,609,785 |
| 2021-03-25 | 2021-03-23 | 14.137 | 2,018,826 | +15,700 | 0.29% | 28,540,414 |
| 2021-03-24 | 2021-03-22 | 14.787 | 2,003,126 | +923 | 0.28% | 29,619,861 |
| 2021-03-23 | 2021-03-19 | 14.865 | 2,002,203 | -4,309 | 0.28% | 29,762,309 |
| 2021-03-22 | 2021-03-18 | 14.891 | 2,006,512 | +282,290 | 0.28% | 29,878,505 |
| 2021-03-19 | 2021-03-17 | 15.203 | 1,724,222 | +25,243 | 0.24% | 26,212,686 |
| 2021-03-18 | 2021-03-16 | 14.787 | 1,698,979 | -48,331 | 0.24% | 25,122,495 |
| 2021-03-17 | 2021-03-15 | 16.762 | 1,747,310 | -25,243 | 0.25% | 29,288,165 |
| 2021-03-16 | 2021-03-12 | 16.294 | 1,772,553 | -24,011 | 0.25% | 28,882,132 |
| 2021-03-15 | 2021-03-11 | 15.826 | 1,796,564 | +7,696 | 0.25% | 28,432,986 |
| 2021-03-12 | 2021-03-10 | 15.203 | 1,788,868 | -2,155 | 0.25% | 27,195,475 |
| 2021-03-11 | 2021-03-09 | 14.995 | 1,791,023 | +52,949 | 0.25% | 26,855,884 |
| 2021-03-10 | 2021-03-08 | 15.411 | 1,738,074 | +184,089 | 0.25% | 26,784,617 |
| 2021-03-09 | 2021-03-05 | 15.800 | 1,553,985 | +53,257 | 0.22% | 24,553,470 |
| 2021-03-08 | 2021-03-04 | 15.982 | 1,500,728 | -21,549 | 0.21% | 23,984,992 |
| 2021-03-05 | 2021-03-03 | 16.528 | 1,522,277 | +55,411 | 0.22% | 25,160,153 |
| 2021-03-04 | 2021-03-02 | 15.956 | 1,466,866 | +12,006 | 0.21% | 23,405,682 |
| 2021-03-03 | 2021-03-01 | 16.892 | 1,454,860 | +27,706 | 0.21% | 24,575,199 |
| 2021-03-02 | 2021-02-26 | 15.696 | 1,427,154 | -20,934 | 0.20% | 22,401,147 |
| 2021-03-01 | 2021-02-25 | 15.982 | 1,448,088 | +17,240 | 0.20% | 23,143,687 |
| 2021-02-26 | 2021-02-24 | 16.268 | 1,430,848 | +7,696 | 0.20% | 23,277,177 |
| 2021-02-25 | 2021-02-23 | 17.204 | 1,423,152 | +109,283 | 0.20% | 24,483,402 |
| 2021-02-24 | 2021-02-22 | 15.644 | 1,313,869 | -44,637 | 0.19% | 20,554,695 |
| 2021-02-23 | 2021-02-19 | 16.346 | 1,358,506 | -34,786 | 0.19% | 22,206,223 |
| 2021-02-22 | 2021-02-18 | 16.372 | 1,393,292 | +163,156 | 0.20% | 22,811,045 |
| 2021-02-19 | 2021-02-17 | 16.840 | 1,230,136 | +132,065 | 0.17% | 20,715,271 |
| 2021-02-18 | 2021-02-16 | 17.360 | 1,098,071 | +59,721 | 0.16% | 19,062,040 |
| 2021-02-17 | 2021-02-11 | 16.502 | 1,038,350 | -24,012 | 0.15% | 17,134,837 |
| 2021-02-16 | 2021-02-09 | 16.346 | 1,062,362 | +14,161 | 0.15% | 17,365,435 |
| 2021-02-10 | 2021-02-08 | 16.138 | 1,048,201 | +17,239 | 0.15% | 16,916,038 |
| 2021-02-09 | 2021-02-05 | 15.722 | 1,030,962 | +27,706 | 0.15% | 16,209,160 |
| 2021-02-08 | 2021-02-04 | 16.320 | 1,003,256 | -37,557 | 0.14% | 16,373,212 |
| 2021-02-05 | 2021-02-03 | 16.710 | 1,040,813 | -426,976 | 0.15% | 17,391,865 |
| 2021-02-04 | 2021-02-02 | 16.034 | 1,467,789 | -1,540 | 0.21% | 23,534,841 |
| 2021-02-03 | 2021-02-01 | 15.774 | 1,469,329 | +7,696 | 0.21% | 23,177,694 |
| 2021-02-02 | 2021-01-29 | 15.099 | 1,461,633 | -28,629 | 0.21% | 22,068,710 |
| 2021-02-01 | 2021-01-28 | 15.099 | 1,490,262 | +607,988 | 0.21% | 22,500,970 |
| 2021-01-29 | 2021-01-27 | 15.982 | 882,274 | -27,706 | 0.13% | 14,100,713 |
| 2021-01-28 | 2021-01-26 | 15.437 | 909,980 | -44,329 | 0.13% | 14,046,909 |
| 2021-01-27 | 2021-01-25 | 15.670 | 954,309 | +81,578 | 0.14% | 14,954,394 |
| 2021-01-26 | 2021-01-22 | 15.151 | 872,731 | -26,167 | 0.12% | 13,222,435 |
| 2021-01-25 | 2021-01-21 | 14.683 | 898,898 | -13,237 | 0.13% | 13,198,402 |
| 2021-01-22 | 2021-01-20 | 14.917 | 912,135 | -34,478 | 0.13% | 13,606,095 |
| 2021-01-21 | 2021-01-19 | 14.163 | 946,613 | +5,541 | 0.13% | 13,406,995 |
| 2021-01-20 | 2021-01-18 | 14.241 | 941,072 | -11,082 | 0.13% | 13,401,885 |
| 2021-01-19 | 2021-01-15 | 13.617 | 952,154 | -12,314 | 0.14% | 12,965,849 |
| 2021-01-18 | 2021-01-14 | 13.955 | 964,468 | -8,004 | 0.14% | 13,459,366 |
| 2021-01-15 | 2021-01-13 | 13.565 | 972,472 | +923 | 0.14% | 13,191,983 |
| 2021-01-14 | 2021-01-12 | 13.513 | 971,549 | +7,389 | 0.14% | 13,128,966 |
| 2021-01-13 | 2021-01-11 | 13.513 | 964,160 | +27,398 | 0.14% | 13,029,116 |
| 2021-01-12 | 2021-01-08 | 13.695 | 936,762 | -35,402 | 0.13% | 12,829,282 |
| 2021-01-11 | 2021-01-07 | 13.669 | 972,164 | -11,390 | 0.14% | 13,288,861 |
| 2021-01-08 | 2021-01-06 | 14.059 | 983,554 | +2,770 | 0.14% | 13,827,955 |
| 2021-01-07 | 2021-01-05 | 14.163 | 980,784 | -11,390 | 0.14% | 13,890,963 |
| 2021-01-06 | 2021-01-04 | 14.475 | 992,174 | -45,868 | 0.14% | 14,361,689 |
| 2021-01-05 | 2020-12-31 | 14.475 | 1,038,042 | -41,559 | 0.15% | 15,025,627 |
| 2021-01-04 | 2020-12-29 | 14.007 | 1,079,601 | -4,310 | 0.15% | 15,122,184 |
| 2020-12-30 | 2020-12-28 | 13.955 | 1,083,911 | -11,698 | 0.15% | 15,126,219 |
| 2020-12-29 | 2020-12-24 | 14.267 | 1,095,609 | -22,164 | 0.16% | 15,631,132 |
| 2020-12-28 | 2020-12-22 | 13.851 | 1,117,773 | +8,619 | 0.16% | 15,482,579 |
| 2020-12-23 | 2020-12-21 | 14.293 | 1,109,154 | -8,927 | 0.16% | 15,853,203 |
| 2020-12-22 | 2020-12-18 | 14.475 | 1,118,081 | -5,849 | 0.16% | 16,184,189 |
| 2020-12-21 | 2020-12-17 | 14.657 | 1,123,930 | -36,941 | 0.16% | 16,473,309 |
| 2020-12-18 | 2020-12-16 | 14.137 | 1,160,871 | -6,157 | 0.16% | 16,411,389 |
| 2020-12-17 | 2020-12-15 | 13.929 | 1,167,028 | +8,004 | 0.17% | 16,255,808 |
| 2020-12-16 | 2020-12-14 | 13.773 | 1,159,024 | -4,618 | 0.16% | 15,963,598 |
| 2020-12-15 | 2020-12-11 | 13.877 | 1,163,642 | +41,559 | 0.17% | 16,148,163 |
| 2020-12-14 | 2020-12-10 | 14.007 | 1,122,083 | -71,112 | 0.16% | 15,717,238 |
| 2020-12-11 | 2020-12-09 | 14.267 | 1,193,195 | +11,083 | 0.17% | 17,023,398 |
| 2020-12-10 | 2020-12-08 | 14.631 | 1,182,112 | -6,773 | 0.17% | 17,295,356 |
| 2020-12-09 | 2020-12-07 | 14.683 | 1,188,885 | +12,006 | 0.17% | 17,456,243 |
| 2020-12-08 | 2020-12-04 | 14.839 | 1,176,879 | -7,080 | 0.17% | 17,463,464 |
| 2020-12-07 | 2020-12-03 | 14.969 | 1,183,959 | -6,773 | 0.17% | 17,722,363 |
| 2020-12-04 | 2020-12-02 | 14.709 | 1,190,732 | -36,941 | 0.17% | 17,514,306 |
| 2020-12-03 | 2020-12-01 | 15.099 | 1,227,673 | -1,539 | 0.17% | 18,536,226 |
| 2020-12-02 | 2020-11-30 | 15.255 | 1,229,212 | -32,939 | 0.17% | 18,751,127 |
| 2020-12-01 | 2020-11-27 | 15.255 | 1,262,151 | +8,927 | 0.18% | 19,253,598 |
| 2020-11-30 | 2020-11-26 | 15.359 | 1,253,224 | -183,473 | 0.18% | 19,247,692 |
| 2020-11-27 | 2020-11-25 | 15.774 | 1,436,697 | +202,559 | 0.20% | 22,662,946 |
| 2020-11-26 | 2020-11-24 | 15.722 | 1,234,138 | +48,947 | 0.18% | 19,403,567 |
| 2020-11-25 | 2020-11-23 | 15.359 | 1,185,191 | -6,157 | 0.17% | 18,202,805 |
| 2020-11-24 | 2020-11-20 | 15.488 | 1,191,348 | +93,584 | 0.17% | 18,452,167 |
| 2020-11-23 | 2020-11-19 | 15.359 | 1,097,764 | +1,232 | 0.16% | 16,860,054 |
| 2020-11-20 | 2020-11-18 | 15.566 | 1,096,532 | +23,704 | 0.16% | 17,069,100 |
| 2020-11-19 | 2020-11-17 | 15.514 | 1,072,828 | +5,541 | 0.15% | 16,644,353 |
| 2020-11-18 | 2020-11-16 | 15.359 | 1,067,287 | -24,320 | 0.15% | 16,391,971 |
| 2020-11-17 | 2020-11-13 | 15.047 | 1,091,607 | +3,079 | 0.15% | 16,425,075 |
| 2020-11-16 | 2020-11-12 | 14.995 | 1,088,528 | -40,943 | 0.15% | 16,322,170 |
| 2020-11-13 | 2020-11-11 | 14.345 | 1,129,471 | -12,622 | 0.16% | 16,202,299 |
| 2020-11-12 | 2020-11-10 | 14.735 | 1,142,093 | +24,935 | 0.16% | 16,828,562 |
| 2020-11-11 | 2020-11-09 | 15.281 | 1,117,158 | -14,776 | 0.16% | 17,070,821 |
| 2020-11-10 | 2020-11-06 | 14.943 | 1,131,934 | -20,318 | 0.16% | 16,914,199 |
| 2020-11-09 | 2020-11-05 | 14.865 | 1,152,252 | -4,617 | 0.16% | 17,127,974 |
| 2020-11-06 | 2020-11-04 | 14.319 | 1,156,869 | -2,155 | 0.16% | 16,565,260 |
| 2020-11-05 | 2020-11-03 | 14.059 | 1,159,024 | +5,233 | 0.16% | 16,294,918 |
| 2020-11-04 | 2020-11-02 | 14.111 | 1,153,791 | +8,004 | 0.16% | 16,281,314 |
| 2020-11-03 | 2020-10-30 | 13.903 | 1,145,787 | -76,037 | 0.16% | 15,930,161 |
| 2020-11-02 | 2020-10-29 | 14.449 | 1,221,824 | -13,237 | 0.17% | 17,654,114 |
| 2020-10-30 | 2020-10-28 | 14.891 | 1,235,061 | -14,161 | 0.18% | 18,391,007 |
| 2020-10-29 | 2020-10-27 | 15.800 | 1,249,222 | +9,543 | 0.18% | 19,738,116 |
| 2020-10-28 | 2020-10-23 | 16.606 | 1,239,679 | +150,227 | 0.18% | 20,586,029 |
| 2020-10-27 | 2020-10-22 | 14.813 | 1,089,452 | -76,653 | 0.15% | 16,137,841 |
| 2020-10-23 | 2020-10-21 | 14.969 | 1,166,105 | -20,317 | 0.17% | 17,455,111 |
| 2020-10-22 | 2020-10-20 | 15.047 | 1,186,422 | -17,239 | 0.17% | 17,851,727 |
| 2020-10-21 | 2020-10-19 | 14.995 | 1,203,661 | -51,410 | 0.17% | 18,048,557 |
| 2020-10-20 | 2020-10-16 | 15.047 | 1,255,071 | -20,009 | 0.18% | 18,884,667 |
| 2020-10-19 | 2020-10-15 | 14.995 | 1,275,080 | -42,175 | 0.18% | 19,119,465 |
| 2020-10-16 | 2020-10-14 | 16.008 | 1,317,255 | -10,774 | 0.19% | 21,086,915 |
| 2020-10-15 | 2020-10-12 | 15.930 | 1,328,029 | -27,090 | 0.19% | 21,155,852 |
| 2020-10-14 | 2020-10-09 | 15.514 | 1,355,119 | -67,110 | 0.19% | 21,023,947 |
| 2020-10-12 | 2020-10-08 | 15.540 | 1,422,229 | +46,792 | 0.20% | 22,102,083 |
| 2020-10-09 | 2020-10-07 | 15.852 | 1,375,437 | +10,467 | 0.20% | 21,803,842 |
| 2020-10-08 | 2020-10-06 | 16.138 | 1,364,970 | +48,023 | 0.19% | 22,028,108 |
| 2020-10-07 | 2020-10-05 | 15.800 | 1,316,947 | -9,235 | 0.19% | 20,808,193 |
| 2020-10-06 | 2020-09-30 | 15.774 | 1,326,182 | -4,002 | 0.19% | 20,919,645 |
| 2020-10-05 | 2020-09-29 | 15.566 | 1,330,184 | +44,637 | 0.19% | 20,706,230 |
| 2020-09-30 | 2020-09-28 | 15.462 | 1,285,547 | -22,165 | 0.18% | 19,877,758 |
| 2020-09-29 | 2020-09-25 | 15.462 | 1,307,712 | +19,086 | 0.19% | 20,220,485 |
| 2020-09-28 | 2020-09-24 | 15.618 | 1,288,626 | -128,985 | 0.18% | 20,126,295 |
| 2020-09-25 | 2020-09-23 | 15.722 | 1,417,611 | -21,241 | 0.20% | 22,288,197 |
| 2020-09-24 | 2020-09-22 | 16.164 | 1,438,852 | -92,661 | 0.20% | 23,257,819 |
| 2020-09-23 | 2020-09-21 | 15.618 | 1,531,513 | -318,616 | 0.22% | 23,919,805 |
| 2020-09-22 | 2020-09-18 | 16.918 | 1,850,129 | -56,335 | 0.26% | 31,300,082 |
| 2020-09-21 | 2020-09-17 | 17.100 | 1,906,464 | -30,168 | 0.27% | 32,599,954 |
| 2020-09-18 | 2020-09-16 | 16.814 | 1,936,632 | +11,082 | 0.28% | 32,562,210 |
| 2020-09-17 | 2020-09-15 | 17.853 | 1,925,550 | +98,201 | 0.27% | 34,377,479 |
| 2020-09-16 | 2020-09-14 | 17.853 | 1,827,349 | +258,587 | 0.26% | 32,624,264 |
| 2020-09-15 | 2020-09-11 | 17.022 | 1,568,762 | -7,080 | 0.22% | 26,703,048 |
| 2020-09-14 | 2020-09-10 | 16.970 | 1,575,842 | +124,676 | 0.22% | 26,741,658 |
| 2020-09-11 | 2020-09-09 | 16.710 | 1,451,166 | +68,033 | 0.21% | 24,248,817 |
| 2020-09-10 | 2020-09-08 | 16.736 | 1,383,133 | -25,243 | 0.20% | 23,147,937 |
| 2020-09-09 | 2020-09-07 | 16.554 | 1,408,376 | -107,745 | 0.20% | 23,314,201 |
| 2020-09-08 | 2020-09-04 | 17.074 | 1,516,121 | +47,716 | 0.22% | 25,885,807 |
| 2020-09-07 | 2020-09-03 | 17.360 | 1,468,405 | +260,434 | 0.21% | 25,490,878 |
| 2020-09-04 | 2020-09-02 | 16.450 | 1,207,971 | +284,446 | 0.17% | 19,871,136 |
| 2020-09-03 | 2020-09-01 | 15.177 | 923,525 | -220,107 | 0.13% | 14,015,997 |
| 2020-09-02 | 2020-08-31 | 14.787 | 1,143,632 | +285,061 | 0.16% | 16,910,679 |
| 2020-09-01 | 2020-08-28 | 14.839 | 858,571 | +924 | 0.15% | 12,740,158 |
| 2020-08-31 | 2020-08-27 | 14.293 | 857,647 | -104,666 | 0.15% | 12,258,399 |
| 2020-08-28 | 2020-08-26 | 14.267 | 962,313 | +111,438 | 0.17% | 13,729,388 |
| 2020-08-27 | 2020-08-25 | 14.371 | 850,875 | +3,387 | 0.15% | 12,227,942 |
| 2020-08-26 | 2020-08-24 | 14.579 | 847,488 | -199,482 | 0.15% | 12,355,460 |
| 2020-08-25 | 2020-08-21 | 15.151 | 1,046,970 | -20,317 | 0.19% | 15,862,268 |
| 2020-08-24 | 2020-08-20 | 15.203 | 1,067,287 | +418,357 | 0.19% | 16,225,555 |
| 2020-08-21 | 2020-08-19 | 13.851 | 648,930 | +37,248 | 0.12% | 8,988,507 |
| 2020-08-20 | 2020-08-18 | 14.241 | 611,682 | +124,061 | 0.11% | 8,711,015 |
| 2020-08-19 | 2020-08-17 | 12.630 | 487,621 | -19,394 | 0.09% | 6,158,588 |
| 2020-08-18 | 2020-08-14 | 12.474 | 507,015 | -8,004 | 0.09% | 6,324,476 |
| 2020-08-17 | 2020-08-13 | 12.682 | 515,019 | -23,396 | 0.09% | 6,531,389 |
| 2020-08-14 | 2020-08-12 | 12.305 | 538,415 | -8,620 | 0.10% | 6,625,210 |
| 2020-08-13 | 2020-08-11 | 12.474 | 547,035 | -10,159 | 0.10% | 6,823,683 |
| 2020-08-12 | 2020-08-10 | 12.669 | 557,194 | -53,872 | 0.10% | 7,059,006 |
| 2020-08-11 | 2020-08-07 | 12.513 | 611,066 | -4,617 | 0.11% | 7,646,222 |
| 2020-08-10 | 2020-08-06 | 12.435 | 615,683 | -12,622 | 0.11% | 7,655,994 |
| 2020-08-07 | 2020-08-05 | 12.110 | 628,305 | +14,469 | 0.11% | 7,608,848 |
| 2020-08-06 | 2020-08-04 | 12.370 | 613,836 | -16,932 | 0.11% | 7,593,147 |
| 2020-08-05 | 2020-08-03 | 12.409 | 630,768 | +308 | 0.11% | 7,827,183 |
| 2020-08-04 | 2020-07-31 | 12.292 | 630,460 | +5,849 | 0.11% | 7,749,633 |
| 2020-08-03 | 2020-07-30 | 12.409 | 624,611 | +1,539 | 0.11% | 7,750,781 |
| 2020-07-31 | 2020-07-29 | 12.604 | 623,072 | +1,232 | 0.11% | 7,853,124 |
| 2020-07-30 | 2020-07-28 | 12.396 | 621,840 | -616 | 0.11% | 7,708,316 |
| 2020-07-29 | 2020-07-27 | 12.227 | 622,456 | +924 | 0.11% | 7,610,808 |
| 2020-07-28 | 2020-07-24 | 12.305 | 621,532 | -6,157 | 0.11% | 7,647,966 |
| 2020-07-27 | 2020-07-23 | 12.643 | 627,689 | +3,078 | 0.11% | 7,935,784 |
| 2020-07-24 | 2020-07-22 | 12.682 | 624,611 | +3,386 | 0.11% | 7,921,217 |
| 2020-07-23 | 2020-07-21 | 12.877 | 621,225 | +6,773 | 0.11% | 7,999,357 |
| 2020-07-21 | 2020-07-17 | 12.669 | 614,452 | -9,235 | 0.11% | 7,784,399 |
| 2020-07-20 | 2020-07-16 | 12.565 | 623,687 | -22,781 | 0.11% | 7,836,563 |
| 2020-07-16 | 2020-07-14 | 12.890 | 646,468 | -11,082 | 0.12% | 8,332,804 |
| 2020-07-15 | 2020-07-13 | 13.513 | 657,550 | -176,393 | 0.12% | 8,885,761 |
| 2020-07-14 | 2020-07-10 | 13.773 | 833,943 | +169,621 | 0.15% | 11,486,156 |
| 2020-07-13 | 2020-07-09 | 13.851 | 664,322 | +57,258 | 0.12% | 9,201,705 |
| 2020-07-10 | 2020-07-08 | 13.565 | 607,064 | -16,316 | 0.11% | 8,235,073 |
| 2020-07-09 | 2020-07-07 | 13.591 | 623,380 | -615 | 0.11% | 8,472,606 |
| 2020-07-08 | 2020-07-06 | 13.773 | 623,995 | +46,484 | 0.11% | 8,594,477 |
| 2020-07-07 | 2020-07-03 | 13.643 | 577,511 | +8,004 | 0.10% | 7,879,199 |
| 2020-07-06 | 2020-07-02 | 13.254 | 569,507 | -5,849 | 0.10% | 7,547,997 |
| 2020-07-03 | 2020-06-30 | 13.254 | 575,356 | -4,002 | 0.10% | 7,625,517 |
| 2020-07-02 | 2020-06-29 | 13.254 | 579,358 | -26,475 | 0.10% | 7,678,558 |
| 2020-06-30 | 2020-06-26 | 12.994 | 605,833 | -16,315 | 0.11% | 7,872,006 |
| 2020-06-29 | 2020-06-24 | 12.656 | 622,148 | +12,621 | 0.11% | 7,873,814 |
| 2020-06-26 | 2020-06-23 | 13.228 | 609,527 | +13,238 | 0.11% | 8,062,565 |
| 2020-06-24 | 2020-06-22 | 12.942 | 596,289 | +7,696 | 0.11% | 7,717,002 |
| 2020-06-23 | 2020-06-19 | 12.942 | 588,593 | -5,542 | 0.10% | 7,617,403 |
| 2020-06-22 | 2020-06-18 | 12.695 | 594,135 | -8,619 | 0.11% | 7,542,446 |
| 2020-06-19 | 2020-06-17 | 12.617 | 602,754 | +4,002 | 0.11% | 7,604,870 |
| 2020-06-18 | 2020-06-16 | 11.759 | 598,752 | +11,390 | 0.11% | 7,040,898 |
| 2020-06-17 | 2020-06-15 | 11.928 | 587,362 | -2,463 | 0.10% | 7,006,176 |
| 2020-06-16 | 2020-06-12 | 11.954 | 589,825 | +15,392 | 0.11% | 7,050,883 |
| 2020-06-15 | 2020-06-11 | 12.513 | 574,433 | -9,851 | 0.10% | 7,187,836 |
| 2020-06-12 | 2020-06-10 | 12.734 | 584,284 | +9,851 | 0.10% | 7,440,165 |
| 2020-06-11 | 2020-06-09 | 12.955 | 574,433 | +3,079 | 0.10% | 7,441,612 |
| 2020-06-10 | 2020-06-08 | 12.864 | 571,354 | +3,078 | 0.10% | 7,349,757 |
| 2020-06-09 | 2020-06-05 | 12.799 | 568,276 | -308 | 0.10% | 7,273,242 |
| 2020-06-08 | 2020-06-04 | 12.656 | 568,584 | -4,309 | 0.10% | 7,195,916 |
| 2020-06-05 | 2020-06-03 | 12.786 | 572,893 | -4,618 | 0.10% | 7,324,890 |
| 2020-06-04 | 2020-06-02 | 12.851 | 577,511 | -2,155 | 0.10% | 7,421,455 |
| 2020-06-03 | 2020-06-01 | 12.786 | 579,666 | -2,155 | 0.10% | 7,411,488 |
| 2020-06-02 | 2020-05-29 | 13.161 | 581,821 | -616 | 0.10% | 7,657,225 |
| 2020-06-01 | 2020-05-28 | 12.961 | 582,437 | -19,627 | 0.10% | 7,548,838 |
| 2020-05-29 | 2020-05-27 | 13.187 | 602,064 | +1,800 | 0.11% | 7,939,695 |
| 2020-05-28 | 2020-05-26 | 13.361 | 600,264 | +11,399 | 0.11% | 8,020,010 |
| 2020-05-27 | 2020-05-25 | 12.934 | 588,865 | +3,300 | 0.11% | 7,616,446 |
| 2020-05-26 | 2020-05-22 | 13.014 | 585,565 | -2,700 | 0.11% | 7,620,611 |
| 2020-05-25 | 2020-05-21 | 13.174 | 588,265 | +1,500 | 0.11% | 7,749,877 |
| 2020-05-22 | 2020-05-20 | 13.214 | 586,765 | -7,199 | 0.11% | 7,753,588 |
| 2020-05-21 | 2020-05-19 | 13.321 | 593,964 | -1,200 | 0.11% | 7,912,077 |
| 2020-05-20 | 2020-05-18 | 13.334 | 595,164 | -2,100 | 0.11% | 7,935,997 |
| 2020-05-19 | 2020-05-15 | 13.601 | 597,264 | -2,400 | 0.11% | 8,123,279 |
| 2020-05-18 | 2020-05-14 | 13.761 | 599,664 | -16,799 | 0.11% | 8,251,873 |
| 2020-05-15 | 2020-05-13 | 13.094 | 616,463 | +13,799 | 0.11% | 8,072,041 |
| 2020-05-14 | 2020-05-12 | 13.254 | 602,664 | -13,199 | 0.11% | 7,987,787 |
| 2020-05-13 | 2020-05-11 | 13.121 | 615,863 | -11,999 | 0.11% | 8,080,609 |
| 2020-05-12 | 2020-05-08 | 12.907 | 627,862 | -5,100 | 0.11% | 8,104,093 |
| 2020-05-11 | 2020-05-07 | 12.587 | 632,962 | -7,199 | 0.12% | 7,967,361 |
| 2020-05-08 | 2020-05-06 | 12.934 | 640,161 | +5,699 | 0.12% | 8,279,914 |
| 2020-05-07 | 2020-05-05 | 12.801 | 634,462 | +17,999 | 0.12% | 8,121,602 |
| 2020-05-06 | 2020-05-04 | 12.734 | 616,463 | +14,699 | 0.11% | 7,850,101 |
| 2020-05-05 | 2020-04-29 | 12.321 | 601,764 | +9,300 | 0.11% | 7,414,179 |
| 2020-05-04 | 2020-04-28 | 12.867 | 592,464 | +5,699 | 0.11% | 7,623,495 |
| 2020-04-28 | 2020-04-24 | 13.027 | 586,765 | -300 | 0.11% | 7,644,052 |
| 2020-04-27 | 2020-04-23 | 13.467 | 587,065 | -1,500 | 0.11% | 7,906,284 |
| 2020-04-24 | 2020-04-22 | 13.387 | 588,565 | +12,000 | 0.11% | 7,879,398 |
| 2020-04-23 | 2020-04-21 | 13.467 | 576,565 | -25,499 | 0.11% | 7,764,876 |
| 2020-04-22 | 2020-04-20 | 13.574 | 602,064 | -5,699 | 0.11% | 8,172,507 |
| 2020-04-21 | 2020-04-17 | 13.734 | 607,763 | +5,099 | 0.11% | 8,347,114 |
| 2020-04-20 | 2020-04-16 | 13.814 | 602,664 | +7,800 | 0.11% | 8,325,300 |
| 2020-04-17 | 2020-04-15 | 13.868 | 594,864 | +14,999 | 0.11% | 8,249,277 |
| 2020-04-16 | 2020-04-14 | 14.001 | 579,865 | +20,999 | 0.11% | 8,118,598 |
| 2020-04-15 | 2020-04-09 | 13.868 | 558,866 | -8,100 | 0.10% | 7,750,075 |
| 2020-04-14 | 2020-04-08 | 13.734 | 566,966 | +12,899 | 0.10% | 7,786,802 |
| 2020-04-09 | 2020-04-07 | 13.814 | 554,067 | +900 | 0.10% | 7,653,973 |
| 2020-04-08 | 2020-04-06 | 13.868 | 553,167 | -14,699 | 0.10% | 7,671,044 |
| 2020-04-07 | 2020-04-03 | 13.601 | 567,866 | +4,800 | 0.10% | 7,723,442 |
| 2020-04-03 | 2020-04-01 | 13.467 | 563,066 | +3,600 | 0.10% | 7,583,078 |
| 2020-04-02 | 2020-03-31 | 13.761 | 559,466 | -2,100 | 0.10% | 7,698,715 |
| 2020-04-01 | 2020-03-30 | 13.574 | 561,566 | -27,299 | 0.10% | 7,622,781 |
| 2020-03-31 | 2020-03-27 | 12.787 | 588,865 | -8,999 | 0.11% | 7,530,074 |
| 2020-03-30 | 2020-03-26 | 12.654 | 597,864 | +10,499 | 0.11% | 7,565,428 |
| 2020-03-27 | 2020-03-25 | 12.694 | 587,365 | -8,099 | 0.11% | 7,456,068 |
| 2020-03-26 | 2020-03-24 | 11.801 | 595,464 | -18,599 | 0.11% | 7,026,898 |
| 2020-03-25 | 2020-03-23 | 11.147 | 614,063 | +14,399 | 0.11% | 6,845,167 |
| 2020-03-24 | 2020-03-20 | 11.654 | 599,664 | +1,500 | 0.11% | 6,988,505 |
| 2020-03-23 | 2020-03-19 | 10.801 | 598,164 | -152,391 | 0.11% | 6,460,560 |
| 2020-03-20 | 2020-03-18 | 10.667 | 750,555 | +3,000 | 0.14% | 8,006,402 |
| 2020-03-19 | 2020-03-17 | 10.681 | 747,555 | +1,800 | 0.14% | 7,984,368 |
| 2020-03-18 | 2020-03-16 | 10.934 | 745,755 | +14,699 | 0.14% | 8,154,079 |
| 2020-03-17 | 2020-03-13 | 12.147 | 731,056 | -32,998 | 0.13% | 8,880,428 |
| 2020-03-16 | 2020-03-12 | 12.401 | 764,054 | -2,100 | 0.14% | 9,474,840 |
| 2020-03-12 | 2020-03-10 | 13.214 | 766,154 | +7,200 | 0.14% | 10,124,057 |
| 2020-03-11 | 2020-03-09 | 13.001 | 758,954 | -1,800 | 0.14% | 9,866,996 |
| 2020-03-10 | 2020-03-06 | 13.841 | 760,754 | +600 | 0.14% | 10,529,469 |
| 2020-03-09 | 2020-03-05 | 14.188 | 760,154 | +42,597 | 0.14% | 10,784,700 |
| 2020-03-06 | 2020-03-04 | 14.214 | 717,557 | +10,200 | 0.13% | 10,199,490 |
| 2020-03-05 | 2020-03-03 | 14.001 | 707,357 | +2,399 | 0.13% | 9,903,594 |
| 2020-03-04 | 2020-03-02 | 14.161 | 704,958 | +2,400 | 0.13% | 9,982,806 |
| 2020-03-03 | 2020-02-28 | 14.001 | 702,558 | -6,599 | 0.13% | 9,836,404 |
| 2020-03-02 | 2020-02-27 | 14.161 | 709,157 | +275,383 | 0.13% | 10,042,267 |
| 2020-02-28 | 2020-02-26 | 14.134 | 433,774 | +95,994 | 0.08% | 6,131,041 |
| 2020-02-27 | 2020-02-25 | 13.868 | 337,780 | +191,689 | 0.06% | 4,684,164 |
| 2020-02-26 | 2020-02-24 | 14.241 | 146,091 | +25,198 | 0.03% | 2,080,461 |
| 2020-02-25 | 2020-02-21 | 13.814 | 120,893 | +900 | 0.02% | 1,670,036 |
| 2020-02-24 | 2020-02-20 | 13.361 | 119,993 | +6,300 | 0.02% | 1,603,203 |
| 2020-02-21 | 2020-02-19 | 13.134 | 113,693 | +600 | 0.02% | 1,493,258 |
| 2020-02-20 | 2020-02-18 | 13.174 | 113,093 | +6,299 | 0.02% | 1,489,901 |
| 2020-02-18 | 2020-02-14 | 12.627 | 106,794 | +5,700 | 0.02% | 1,348,533 |
| 2020-02-17 | 2020-02-13 | 12.681 | 101,094 | -6,600 | 0.02% | 1,281,949 |
| 2020-02-14 | 2020-02-12 | 12.681 | 107,694 | +27,899 | 0.02% | 1,365,642 |
| 2020-02-13 | 2020-02-11 | 12.574 | 79,795 | +900 | 0.01% | 1,003,350 |
| 2020-02-12 | 2020-02-10 | 12.801 | 78,895 | -4,800 | 0.01% | 1,009,917 |
| 2020-02-11 | 2020-02-07 | 12.961 | 83,695 | -6,000 | 0.02% | 1,084,752 |
| 2020-02-10 | 2020-02-06 | 12.641 | 89,695 | +11,400 | 0.02% | 1,133,813 |
| 2020-02-07 | 2020-02-05 | 12.721 | 78,295 | -12,600 | 0.01% | 995,972 |
| 2020-02-06 | 2020-02-04 | 12.507 | 90,895 | +4,500 | 0.02% | 1,136,862 |
| 2020-02-05 | 2020-02-03 | 12.267 | 86,395 | -10,199 | 0.02% | 1,059,842 |
| 2020-02-04 | 2020-01-31 | 12.334 | 96,594 | +20,699 | 0.02% | 1,191,398 |
| 2020-02-03 | 2020-01-30 | 12.307 | 75,895 | +1,199 | 0.01% | 934,071 |
| 2020-01-31 | 2020-01-29 | 12.627 | 74,696 | -3,899 | 0.01% | 943,218 |
| 2020-01-30 | 2020-01-24 | 13.081 | 78,595 | +8,399 | 0.01% | 1,028,084 |
| 2020-01-29 | 2020-01-22 | 13.121 | 70,196 | +3,900 | 0.01% | 921,027 |
| 2020-01-23 | 2020-01-21 | 13.161 | 66,296 | -20,099 | 0.01% | 872,508 |
| 2020-01-22 | 2020-01-20 | 13.094 | 86,395 | +12,899 | 0.02% | 1,131,267 |
| 2020-01-21 | 2020-01-17 | 13.161 | 73,496 | +7,200 | 0.01% | 967,266 |
| 2020-01-20 | 2020-01-16 | 12.841 | 66,296 | -15,899 | 0.01% | 851,292 |
| 2020-01-17 | 2020-01-15 | 12.534 | 82,195 | +9,299 | 0.02% | 1,030,239 |
| 2020-01-16 | 2020-01-14 | 12.387 | 72,896 | -58,196 | 0.01% | 902,993 |
| 2020-01-14 | 2020-01-10 | 12.134 | 131,092 | +7,499 | 0.02% | 1,590,679 |
| 2020-01-13 | 2020-01-09 | 12.174 | 123,593 | +3,900 | 0.02% | 1,504,629 |
| 2020-01-10 | 2020-01-08 | 12.147 | 119,693 | -5,999 | 0.02% | 1,453,958 |
| 2020-01-09 | 2020-01-07 | 12.134 | 125,692 | -2,100 | 0.02% | 1,525,155 |
| 2020-01-08 | 2020-01-06 | 12.001 | 127,792 | +600 | 0.02% | 1,533,596 |
| 2020-01-06 | 2020-01-02 | 11.894 | 127,192 | -1,200 | 0.02% | 1,512,828 |
| 2020-01-03 | 2019-12-31 | 11.814 | 128,392 | -9,900 | 0.02% | 1,516,829 |
| 2020-01-02 | 2019-12-27 | 11.881 | 138,292 | +3,300 | 0.03% | 1,643,008 |
| 2019-12-30 | 2019-12-24 | 11.947 | 134,992 | +2,400 | 0.02% | 1,612,801 |
| 2019-12-27 | 2019-12-20 | 11.934 | 132,592 | -1,500 | 0.02% | 1,582,360 |
| 2019-12-23 | 2019-12-19 | 11.894 | 134,092 | +2,700 | 0.02% | 1,594,897 |
| 2019-12-20 | 2019-12-18 | 11.987 | 131,392 | +2,100 | 0.02% | 1,575,047 |
| 2019-12-19 | 2019-12-17 | 11.974 | 129,292 | +1,800 | 0.02% | 1,548,149 |
| 2019-12-13 | 2019-12-11 | 11.867 | 127,492 | -13,799 | 0.02% | 1,512,996 |
| 2019-12-12 | 2019-12-10 | 11.747 | 141,291 | -3,000 | 0.03% | 1,659,798 |
| 2019-12-11 | 2019-12-09 | 11.867 | 144,291 | +19,798 | 0.03% | 1,712,356 |
| 2019-12-10 | 2019-12-06 | 11.867 | 124,493 | -25,198 | 0.02% | 1,477,406 |
| 2019-12-09 | 2019-12-05 | 11.814 | 149,691 | +20,399 | 0.03% | 1,768,456 |
| 2019-12-05 | 2019-12-03 | 11.854 | 129,292 | -21,299 | 0.02% | 1,532,633 |
| 2019-12-04 | 2019-12-02 | 11.774 | 150,591 | +22,199 | 0.03% | 1,773,065 |
| 2019-12-03 | 2019-11-29 | 11.401 | 128,392 | +1,500 | 0.02% | 1,463,757 |
| 2019-12-02 | 2019-11-28 | 11.681 | 126,892 | -20,099 | 0.02% | 1,482,188 |
| 2019-11-29 | 2019-11-27 | 11.654 | 146,991 | +21,599 | 0.03% | 1,713,038 |
| 2019-11-27 | 2019-11-25 | 12.001 | 125,392 | -1,200 | 0.02% | 1,504,795 |
| 2019-11-25 | 2019-11-21 | 11.601 | 126,592 | -17,399 | 0.02% | 1,468,556 |
| 2019-11-22 | 2019-11-20 | 11.627 | 143,991 | -5,100 | 0.03% | 1,674,236 |
| 2019-11-21 | 2019-11-19 | 11.347 | 149,091 | +18,599 | 0.03% | 1,691,788 |
| 2019-11-20 | 2019-11-18 | 11.347 | 130,492 | -300 | 0.02% | 1,480,738 |
| 2019-11-19 | 2019-11-15 | 11.267 | 130,792 | +300 | 0.02% | 1,473,679 |
| 2019-11-15 | 2019-11-13 | 11.227 | 130,492 | -6,000 | 0.02% | 1,465,078 |
| 2019-11-14 | 2019-11-12 | 11.334 | 136,492 | +5,700 | 0.03% | 1,547,002 |
| 2019-11-13 | 2019-11-11 | 11.441 | 130,792 | +300 | 0.02% | 1,496,351 |
| 2019-11-12 | 2019-11-08 | 11.521 | 130,492 | -300 | 0.02% | 1,503,358 |
| 2019-11-11 | 2019-11-07 | 11.267 | 130,792 | +300 | 0.02% | 1,473,679 |
| 2019-11-07 | 2019-11-05 | 11.361 | 130,492 | -300 | 0.02% | 1,482,478 |
| 2019-11-06 | 2019-11-04 | 11.147 | 130,792 | -1,500 | 0.02% | 1,457,983 |
| 2019-11-05 | 2019-11-01 | 10.961 | 132,292 | -1,500 | 0.02% | 1,450,008 |
| 2019-11-04 | 2019-10-31 | 10.681 | 133,792 | -7,799 | 0.02% | 1,428,985 |
| 2019-11-01 | 2019-10-30 | 11.134 | 141,591 | +8,699 | 0.03% | 1,576,475 |
| 2019-10-31 | 2019-10-29 | 11.281 | 132,892 | -6,000 | 0.02% | 1,499,112 |
| 2019-10-30 | 2019-10-28 | 11.587 | 138,892 | +9,600 | 0.03% | 1,609,392 |
| 2019-10-29 | 2019-10-25 | 12.001 | 129,292 | +5,699 | 0.02% | 1,551,597 |
| 2019-10-28 | 2019-10-24 | 11.721 | 123,593 | +3,600 | 0.02% | 1,448,597 |
| 2019-10-25 | 2019-10-23 | 12.001 | 119,993 | +2,100 | 0.02% | 1,440,003 |
| 2019-10-23 | 2019-10-21 | 11.907 | 117,893 | -3,000 | 0.02% | 1,403,797 |
| 2019-10-22 | 2019-10-18 | 11.867 | 120,893 | -3,000 | 0.02% | 1,434,683 |
| 2019-10-21 | 2019-10-17 | 11.961 | 123,893 | -300 | 0.02% | 1,481,849 |
| 2019-10-18 | 2019-10-16 | 11.427 | 124,193 | +900 | 0.02% | 1,419,197 |
| 2019-10-17 | 2019-10-15 | 11.321 | 123,293 | -5,099 | 0.02% | 1,395,761 |
| 2019-10-16 | 2019-10-14 | 11.441 | 128,392 | -3,000 | 0.02% | 1,468,893 |
| 2019-10-11 | 2019-10-09 | 11.334 | 131,392 | +3,600 | 0.02% | 1,489,199 |
| 2019-10-10 | 2019-10-08 | 11.107 | 127,792 | -4,500 | 0.02% | 1,419,429 |
| 2019-10-08 | 2019-10-03 | 11.441 | 132,292 | -900 | 0.02% | 1,513,512 |
| 2019-10-04 | 2019-10-02 | 11.054 | 133,192 | +2,100 | 0.02% | 1,472,304 |
| 2019-10-03 | 2019-09-30 | 11.094 | 131,092 | +600 | 0.02% | 1,454,335 |
| 2019-09-27 | 2019-09-25 | 11.147 | 130,492 | -300 | 0.02% | 1,454,638 |
| 2019-09-24 | 2019-09-20 | 11.241 | 130,792 | -600 | 0.02% | 1,470,191 |
| 2019-09-23 | 2019-09-19 | 11.254 | 131,392 | -2,400 | 0.02% | 1,478,687 |
| 2019-09-20 | 2019-09-18 | 11.121 | 133,792 | -4,500 | 0.02% | 1,487,857 |
| 2019-09-19 | 2019-09-17 | 10.854 | 138,292 | +6,000 | 0.03% | 1,501,019 |
| 2019-09-18 | 2019-09-16 | 10.921 | 132,292 | -7,500 | 0.02% | 1,444,716 |
| 2019-09-17 | 2019-09-13 | 10.974 | 139,792 | +7,200 | 0.03% | 1,534,077 |
| 2019-09-13 | 2019-09-11 | 10.667 | 132,592 | -300 | 0.02% | 1,414,400 |
| 2019-09-12 | 2019-09-10 | 10.561 | 132,892 | -4,800 | 0.02% | 1,403,424 |
| 2019-09-11 | 2019-09-09 | 10.534 | 137,692 | -5,999 | 0.03% | 1,450,443 |
| 2019-09-10 | 2019-09-06 | 10.161 | 143,691 | +1,200 | 0.03% | 1,459,988 |
| 2019-09-09 | 2019-09-05 | 10.574 | 142,491 | -300 | 0.03% | 1,506,695 |
| 2019-09-06 | 2019-09-04 | 9.587 | 142,791 | -1,500 | 0.03% | 1,368,972 |
| 2019-09-05 | 2019-09-03 | 9.334 | 144,291 | +1,200 | 0.03% | 1,346,797 |
| 2019-09-04 | 2019-09-02 | 9.627 | 143,091 | -2,400 | 0.03% | 1,377,572 |
| 2019-09-03 | 2019-08-30 | 9.201 | 145,491 | +12,599 | 0.03% | 1,338,598 |
| 2019-09-02 | 2019-08-29 | 9.374 | 132,892 | +9,899 | 0.02% | 1,245,716 |
| 2019-08-30 | 2019-08-28 | 9.507 | 122,993 | +2,100 | 0.02% | 1,169,324 |
| 2019-08-29 | 2019-08-27 | 9.334 | 120,893 | -3,300 | 0.02% | 1,128,403 |
| 2019-08-28 | 2019-08-26 | 10.014 | 124,193 | +7,500 | 0.02% | 1,243,661 |
| 2019-08-27 | 2019-08-23 | 9.894 | 116,693 | -5,400 | 0.02% | 1,154,552 |
| 2019-08-26 | 2019-08-22 | 10.147 | 122,093 | +12,600 | 0.02% | 1,238,912 |
| 2019-08-23 | 2019-08-21 | 10.574 | 109,493 | -6,900 | 0.02% | 1,157,776 |
| 2019-08-22 | 2019-08-20 | 10.587 | 116,393 | +900 | 0.02% | 1,232,288 |
| 2019-08-21 | 2019-08-19 | 10.534 | 115,493 | -10,499 | 0.02% | 1,216,599 |
| 2019-08-19 | 2019-08-15 | 11.241 | 125,992 | -600 | 0.02% | 1,416,235 |
| 2019-08-16 | 2019-08-14 | 11.227 | 126,592 | +5,999 | 0.02% | 1,421,292 |
| 2019-08-15 | 2019-08-13 | 10.801 | 120,593 | +6,000 | 0.02% | 1,302,483 |
| 2019-08-14 | 2019-08-12 | 11.307 | 114,593 | -300 | 0.02% | 1,295,743 |
| 2019-08-13 | 2019-08-09 | 10.814 | 114,893 | -3,300 | 0.02% | 1,242,451 |
| 2019-08-12 | 2019-08-08 | 11.067 | 118,193 | +7,500 | 0.02% | 1,308,081 |
| 2019-08-09 | 2019-08-07 | 10.414 | 110,693 | +600 | 0.02% | 1,152,752 |
| 2019-08-08 | 2019-08-06 | 10.147 | 110,093 | +600 | 0.02% | 1,117,144 |
| 2019-08-07 | 2019-08-05 | 10.681 | 109,493 | +4,499 | 0.02% | 1,169,456 |
| 2019-08-06 | 2019-08-02 | 11.401 | 104,994 | -12,899 | 0.02% | 1,197,004 |
| 2019-08-05 | 2019-08-01 | 10.401 | 117,893 | +2,400 | 0.02% | 1,226,161 |
| 2019-08-01 | 2019-07-30 | 10.881 | 115,493 | +8,999 | 0.02% | 1,256,639 |
| 2019-07-30 | 2019-07-26 | 10.774 | 106,494 | +900 | 0.02% | 1,147,364 |
| 2019-07-29 | 2019-07-25 | 10.987 | 105,594 | +1,500 | 0.02% | 1,160,196 |
| 2019-07-23 | 2019-07-19 | 11.067 | 104,094 | -2,100 | 0.02% | 1,152,043 |
| 2019-07-22 | 2019-07-18 | 10.974 | 106,194 | -1,200 | 0.02% | 1,165,372 |
| 2019-07-19 | 2019-07-17 | 11.094 | 107,394 | +3,300 | 0.02% | 1,191,429 |
| 2019-07-18 | 2019-07-16 | 11.307 | 104,094 | +900 | 0.02% | 1,177,027 |
| 2019-07-17 | 2019-07-15 | 11.374 | 103,194 | -300 | 0.02% | 1,173,730 |
| 2019-07-16 | 2019-07-12 | 10.947 | 103,494 | -5,699 | 0.02% | 1,132,982 |
| 2019-07-12 | 2019-07-10 | 11.187 | 109,193 | +2,099 | 0.02% | 1,221,579 |
| 2019-07-11 | 2019-07-09 | 11.294 | 107,094 | -300 | 0.02% | 1,209,521 |
| 2019-07-10 | 2019-07-08 | 11.467 | 107,394 | +600 | 0.02% | 1,231,525 |
| 2019-07-09 | 2019-07-05 | 11.601 | 106,794 | -600 | 0.02% | 1,238,885 |
| 2019-07-08 | 2019-07-04 | 11.254 | 107,394 | +900 | 0.02% | 1,208,613 |
| 2019-07-05 | 2019-07-03 | 10.721 | 106,494 | +2,700 | 0.02% | 1,141,684 |
| 2019-07-03 | 2019-06-28 | 10.001 | 103,794 | +2,100 | 0.02% | 1,038,002 |
| 2019-06-28 | 2019-06-26 | 10.481 | 101,694 | +3,000 | 0.02% | 1,065,817 |
| 2019-06-27 | 2019-06-25 | 10.734 | 98,694 | +2,700 | 0.02% | 1,059,379 |
| 2019-06-26 | 2019-06-24 | 11.441 | 95,994 | +300 | 0.02% | 1,098,237 |
| 2019-06-24 | 2019-06-20 | 11.561 | 95,694 | +300 | 0.02% | 1,106,289 |
| 2019-06-21 | 2019-06-19 | 11.787 | 95,394 | +300 | 0.02% | 1,124,445 |
| 2019-06-20 | 2019-06-18 | 11.921 | 95,094 | -900 | 0.02% | 1,133,589 |
| 2019-06-19 | 2019-06-17 | 11.961 | 95,994 | -3,900 | 0.02% | 1,148,157 |
| 2019-06-18 | 2019-06-14 | 12.267 | 99,894 | -1,800 | 0.02% | 1,225,440 |
| 2019-06-17 | 2019-06-13 | 11.961 | 101,694 | +900 | 0.02% | 1,216,333 |
| 2019-06-14 | 2019-06-12 | 11.921 | 100,794 | +3,000 | 0.02% | 1,201,537 |
| 2019-06-13 | 2019-06-11 | 12.001 | 97,794 | +300 | 0.02% | 1,173,599 |
| 2019-06-12 | 2019-06-10 | 11.667 | 97,494 | -600 | 0.02% | 1,137,498 |
| 2019-06-11 | 2019-06-06 | 11.507 | 98,094 | +900 | 0.02% | 1,128,803 |
| 2019-06-06 | 2019-06-04 | 11.054 | 97,194 | -300 | 0.02% | 1,074,382 |
| 2019-06-05 | 2019-06-03 | 10.574 | 97,494 | -900 | 0.02% | 1,030,899 |
| 2019-06-04 | 2019-05-31 | 10.374 | 98,394 | +600 | 0.02% | 1,020,735 |
| 2019-06-03 | 2019-05-30 | 10.374 | 97,794 | +900 | 0.02% | 1,014,511 |
| 2019-05-27 | 2019-05-23 | 10.281 | 96,894 | +1,500 | 0.02% | 996,130 |
| 2019-05-24 | 2019-05-22 | 10.427 | 95,394 | +900 | 0.02% | 994,701 |
| 2019-05-23 | 2019-05-21 | 11.067 | 94,494 | +3,000 | 0.02% | 1,045,797 |
| 2019-05-21 | 2019-05-17 | 11.387 | 91,494 | +599 | 0.02% | 1,041,874 |
| 2019-05-17 | 2019-05-15 | 11.667 | 90,895 | +1,500 | 0.02% | 1,060,505 |
| 2019-05-15 | 2019-05-10 | 11.947 | 89,395 | +600 | 0.02% | 1,068,037 |
| 2019-05-08 | 2019-05-06 | 12.001 | 88,795 | +3,900 | 0.02% | 1,065,604 |
| 2019-05-06 | 2019-05-02 | 11.227 | 84,895 | +600 | 0.02% | 953,145 |
| 2019-05-03 | 2019-04-30 | 11.227 | 84,295 | +300 | 0.02% | 946,409 |
| 2019-05-02 | 2019-04-29 | 11.374 | 83,995 | +26,398 | 0.02% | 955,361 |
| 2019-04-30 | 2019-04-26 | 11.894 | 57,597 | +1,800 | 0.01% | 685,062 |
| 2019-04-29 | 2019-04-25 | 12.067 | 55,797 | +9,000 | 0.01% | 673,324 |
| 2019-04-26 | 2019-04-24 | 12.014 | 46,797 | +11,399 | 0.01% | 562,222 |
| 2019-04-25 | 2019-04-23 | 12.067 | 35,398 | +1,200 | 0.01% | 427,162 |
| 2019-04-24 | 2019-04-18 | 12.081 | 34,198 | +300 | 0.01% | 413,137 |
| 2019-04-23 | 2019-04-17 | 12.067 | 33,898 | +900 | 0.01% | 409,060 |
| 2019-04-18 | 2019-04-16 | 12.041 | 32,998 | +7,200 | 0.01% | 397,320 |
| 2019-04-16 | 2019-04-12 | 12.334 | 25,798 | -300 | 0.00% | 318,194 |
| 2019-04-12 | 2019-04-10 | 12.441 | 26,098 | +900 | 0.00% | 324,679 |
| 2019-04-09 | 2019-04-04 | 12.334 | 25,198 | +599 | 0.00% | 310,794 |
| 2019-04-04 | 2019-04-02 | 12.147 | 24,599 | +300 | 0.00% | 298,814 |
| 2019-04-02 | 2019-03-29 | 12.534 | 24,299 | -300 | 0.00% | 304,566 |
| 2019-03-29 | 2019-03-27 | 12.134 | 24,599 | +6,300 | 0.00% | 298,486 |
| 2019-03-27 | 2019-03-25 | 12.081 | 18,299 | +300 | 0.00% | 221,065 |
| 2019-03-22 | 2019-03-20 | 12.654 | 17,999 | -300 | 0.00% | 227,761 |
| 2019-03-21 | 2019-03-19 | 13.147 | 18,299 | -2,100 | 0.00% | 240,585 |
| 2019-03-20 | 2019-03-18 | 13.134 | 20,399 | +600 | 0.00% | 267,923 |
| 2019-03-19 | 2019-03-15 | 13.147 | 19,799 | -1,800 | 0.00% | 260,307 |
| 2019-03-18 | 2019-03-14 | 12.987 | 21,599 | +900 | 0.00% | 280,516 |
| 2019-03-15 | 2019-03-13 | 12.681 | 20,699 | +900 | 0.00% | 262,479 |
| 2019-03-14 | 2019-03-12 | 12.947 | 19,799 | -300 | 0.00% | 256,346 |
| 2019-03-08 | 2019-03-06 | 13.067 | 20,099 | +2,400 | 0.00% | 262,643 |
| 2019-03-06 | 2019-03-04 | 13.267 | 17,699 | -9,299 | 0.00% | 234,821 |
| 2019-03-04 | 2019-02-28 | 13.067 | 26,998 | +10,199 | 0.00% | 352,795 |
| 2019-02-28 | 2019-02-26 | 13.027 | 16,799 | -9,599 | 0.00% | 218,848 |
| 2019-02-27 | 2019-02-25 | 12.014 | 26,398 | -1,800 | 0.00% | 317,147 |
| 2019-02-26 | 2019-02-22 | 11.267 | 28,198 | -900 | 0.01% | 317,717 |
| 2019-02-25 | 2019-02-21 | 11.081 | 29,098 | +300 | 0.01% | 322,425 |
| 2019-02-22 | 2019-02-20 | 11.214 | 28,798 | +1,200 | 0.01% | 322,941 |
| 2019-02-21 | 2019-02-19 | 11.441 | 27,598 | +2,400 | 0.01% | 315,740 |
| 2019-02-20 | 2019-02-18 | 11.507 | 25,198 | +5,399 | 0.00% | 289,962 |
| 2019-02-15 | 2019-02-13 | 13.147 | 19,799 | +600 | 0.00% | 260,307 |
| 2019-02-14 | 2019-02-12 | 13.734 | 19,199 | +1,500 | 0.00% | 263,682 |
| 2019-02-13 | 2019-02-11 | 11.454 | 17,699 | +1,200 | 0.00% | 202,725 |
| 2019-02-12 | 2019-02-08 | 11.454 | 16,499 | +300 | 0.00% | 188,980 |
| 2019-02-11 | 2019-02-04 | 11.481 | 16,199 | -300 | 0.00% | 185,976 |
| 2019-01-31 | 2019-01-29 | 11.947 | 16,499 | -600 | 0.00% | 197,120 |
| 2019-01-30 | 2019-01-28 | 11.934 | 17,099 | -1,500 | 0.00% | 204,060 |
| 2019-01-28 | 2019-01-24 | 13.014 | 18,599 | -4,500 | 0.00% | 242,050 |
| 2019-01-22 | 2019-01-18 | 13.067 | 23,099 | -600 | 0.00% | 301,845 |
| 2019-01-18 | 2019-01-16 | 13.281 | 23,699 | -2,699 | 0.00% | 314,742 |
| 2019-01-17 | 2019-01-15 | 13.267 | 26,398 | -900 | 0.00% | 350,235 |
| 2019-01-14 | 2019-01-10 | 14.001 | 27,298 | -20,399 | 0.01% | 382,195 |
| 2019-01-11 | 2019-01-09 | 13.921 | 47,697 | -6,300 | 0.01% | 663,982 |
| 2019-01-10 | 2019-01-08 | 13.921 | 53,997 | -2,400 | 0.01% | 751,683 |
| 2019-01-08 | 2019-01-04 | 13.654 | 56,397 | -600 | 0.01% | 770,053 |
| 2019-01-04 | 2019-01-02 | 13.601 | 56,997 | -2,399 | 0.01% | 775,206 |
| 2019-01-02 | 2018-12-27 | 13.307 | 59,396 | -4,200 | 0.01% | 790,410 |
| 2018-12-28 | 2018-12-24 | 13.067 | 63,596 | -14,699 | 0.01% | 831,038 |
| 2018-12-27 | 2018-12-20 | 13.201 | 78,295 | -11,400 | 0.01% | 1,033,556 |
| 2018-12-21 | 2018-12-19 | 13.361 | 89,695 | 0.02% | 1,198,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy