History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.610 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 10.000 0 +0
2025-10-09 2025-10-06 10.240 0 +0
2025-10-08 2025-10-03 10.340 0 +0
2025-10-06 2025-10-02 10.300 0 +0
2025-10-03 2025-09-30 9.800 0 +0
2025-10-02 2025-09-29 9.900 0 +0
2025-09-30 2025-09-26 10.420 0 +0
2025-09-29 2025-09-25 10.910 0 +0
2025-09-26 2025-09-24 11.800 0 +0
2025-09-25 2025-09-23 11.280 0 +0
2025-09-24 2025-09-22 10.950 0 +0
2025-09-23 2025-09-19 11.050 0 +0
2025-09-22 2025-09-18 11.520 0 +0
2025-09-19 2025-09-17 11.980 0 +0
2025-09-18 2025-09-16 11.450 0 +0
2025-09-17 2025-09-15 11.430 0 +0
2025-09-16 2025-09-12 11.130 0 +0
2025-09-15 2025-09-11 10.690 0 +0
2025-09-12 2025-09-10 11.000 0 +0
2025-09-11 2025-09-09 10.460 0 +0
2025-09-10 2025-09-08 10.380 0 +0
2025-09-09 2025-09-05 10.260 0 +0
2025-09-08 2025-09-04 10.150 0 +0
2025-09-05 2025-09-03 10.420 0 +0
2025-09-04 2025-09-02 10.740 0 +0
2025-09-03 2025-09-01 11.210 0 +0
2025-09-02 2025-08-29 10.300 0 +0
2025-09-01 2025-08-28 10.350 0 +0
2025-08-29 2025-08-27 10.000 0 +0
2025-08-28 2025-08-26 10.120 0 +0
2025-08-27 2025-08-25 10.360 0 +0
2025-08-26 2025-08-22 10.480 0 +0
2025-08-25 2025-08-21 10.270 0 +0
2025-08-22 2025-08-20 10.290 0 +0
2025-08-21 2025-08-19 10.570 0 +0
2025-08-20 2025-08-18 10.720 0 +0
2025-08-19 2025-08-15 10.520 0 +0
2025-08-18 2025-08-14 10.280 0 +0
2025-08-15 2025-08-13 10.940 0 +0
2025-08-14 2025-08-12 11.000 0 +0
2025-08-13 2025-08-11 10.690 0 +0
2025-08-12 2025-08-08 10.960 0 +0
2025-08-11 2025-08-07 11.220 0 +0
2025-08-08 2025-08-06 11.320 0 +0
2025-08-07 2025-08-05 11.900 0 +0
2025-08-06 2025-08-04 11.080 0 +0
2025-08-05 2025-08-01 11.480 0 +0
2025-08-04 2025-07-31 11.380 0 +0
2025-08-01 2025-07-30 10.700 0 +0
2025-07-31 2025-07-29 10.900 0 +0
2025-07-30 2025-07-28 11.180 0 +0
2025-07-29 2025-07-25 12.360 0 +0
2025-07-28 2025-07-24 11.760 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.400 0 +0
2025-07-23 2025-07-21 10.820 0 +0
2025-07-22 2025-07-18 11.180 0 +0
2025-07-21 2025-07-17 11.100 0 +0
2025-07-18 2025-07-16 10.700 0 +0
2025-07-17 2025-07-15 10.560 0 +0
2025-07-16 2025-07-14 9.470 0 +0
2025-07-15 2025-07-11 9.280 0 +0
2025-07-14 2025-07-10 9.490 0 +0
2025-07-11 2025-07-09 9.570 0 +0
2025-07-10 2025-07-08 9.810 0 +0
2025-07-09 2025-07-07 8.900 0 +0
2025-07-08 2025-07-04 9.320 0 +0
2025-07-07 2025-07-03 8.980 0 +0
2025-07-04 2025-07-02 8.750 0 +0
2025-07-03 2025-06-30 8.940 0 +0
2025-07-02 2025-06-27 8.800 0 +0
2025-06-30 2025-06-26 8.970 0 +0
2025-06-27 2025-06-25 8.890 0 +0
2025-06-26 2025-06-24 8.860 0 +0
2025-06-25 2025-06-23 8.550 0 +0
2025-06-24 2025-06-20 8.750 0 +0
2025-06-23 2025-06-19 8.600 0 +0
2025-06-20 2025-06-18 8.670 0 +0
2025-06-19 2025-06-17 8.880 0 +0
2025-06-18 2025-06-16 8.820 0 +0
2025-06-17 2025-06-13 8.550 0 +0
2025-06-16 2025-06-12 9.070 0 +0
2025-06-13 2025-06-11 9.260 0 +0
2025-06-12 2025-06-10 9.440 0 +0
2025-06-11 2025-06-09 9.930 0 +0
2025-06-10 2025-06-06 9.610 0 +0
2025-06-09 2025-06-05 10.080 0 +0
2025-06-06 2025-06-04 9.230 0 +0
2025-06-05 2025-06-03 9.200 0 +0
2025-06-04 2025-06-02 8.940 0 +0
2025-06-03 2025-05-30 9.330 0 +0
2025-06-02 2025-05-29 10.150 0 +0
2025-05-30 2025-05-28 9.576 0 +0
2025-05-29 2025-05-27 9.639 0 +0
2025-05-28 2025-05-26 9.639 0 +0
2025-05-27 2025-05-23 9.597 0 +0
2025-05-26 2025-05-22 9.555 0 +0
2025-05-23 2025-05-21 9.827 0 +0
2025-05-22 2025-05-20 9.701 0 +0
2025-05-21 2025-05-19 9.837 0 +0
2025-05-20 2025-05-16 9.889 0 +0
2025-05-19 2025-05-15 10.108 0 +0
2025-05-16 2025-05-14 10.223 0 +0
2025-05-15 2025-05-13 10.589 0 +0
2025-05-14 2025-05-12 10.819 0 +0
2025-05-13 2025-05-09 10.359 0 +0
2025-05-12 2025-05-08 11.111 0 +0
2025-05-09 2025-05-07 10.902 0 +0
2025-05-08 2025-05-06 11.048 0 +0
2025-05-07 2025-05-02 9.586 0 +0
2025-05-06 2025-04-30 9.764 0 +0
2025-05-02 2025-04-29 9.565 0 +0
2025-04-30 2025-04-28 9.179 0 +0
2025-04-29 2025-04-25 9.263 0 +0
2025-04-28 2025-04-24 9.022 0 +0
2025-04-25 2025-04-23 9.357 0 +0
2025-04-24 2025-04-22 9.430 0 +0
2025-04-23 2025-04-17 8.855 0 +0
2025-04-22 2025-04-16 8.573 0 +0
2025-04-17 2025-04-15 8.448 0 +0
2025-04-16 2025-04-14 8.260 0 +0
2025-04-15 2025-04-11 7.999 0 +0
2025-04-14 2025-04-10 7.811 0 +0
2025-04-11 2025-04-09 7.634 0 +0
2025-04-10 2025-04-08 7.362 0 +0
2025-04-09 2025-04-07 7.153 0 +0
2025-04-08 2025-04-03 8.970 0 +0
2025-04-07 2025-04-02 9.116 0 +0
2025-04-03 2025-04-01 9.022 0 +0
2025-04-02 2025-03-31 9.294 0 +0
2025-04-01 2025-03-28 8.845 0 +0
2025-03-31 2025-03-27 9.127 0 +0
2025-03-28 2025-03-26 9.158 0 +0
2025-03-27 2025-03-25 9.315 0 +0
2025-03-26 2025-03-24 9.524 0 +0
2025-03-25 2025-03-21 9.461 0 +0
2025-03-24 2025-03-20 9.785 0 +0
2025-03-21 2025-03-19 9.733 0 +0
2025-03-20 2025-03-18 9.962 0 +0
2025-03-19 2025-03-17 9.764 0 +0
2025-03-18 2025-03-14 10.255 0 +0
2025-03-17 2025-03-13 10.651 0 +0
2025-03-14 2025-03-12 11.007 0 +0
2025-03-13 2025-03-11 11.174 0 +0
2025-03-12 2025-03-10 11.466 0 +0
2025-03-11 2025-03-07 11.842 0 +0
2025-03-10 2025-03-06 12.197 0 +0
2025-03-07 2025-03-05 11.194 0 +0
2025-03-06 2025-03-04 10.631 0 +0
2025-03-05 2025-03-03 10.631 0 +0
2025-03-04 2025-02-28 10.944 0 +0
2025-03-03 2025-02-27 11.257 0 +0
2025-02-28 2025-02-26 11.529 0 +0
2025-02-27 2025-02-25 11.341 0 +0
2025-02-26 2025-02-24 12.051 0 +0
2025-02-25 2025-02-21 12.698 0 +0
2025-02-24 2025-02-20 10.881 0 +0
2025-02-21 2025-02-19 10.798 0 +0
2025-02-20 2025-02-18 10.171 0 +0
2025-02-19 2025-02-17 10.108 0 +0
2025-02-18 2025-02-14 9.837 0 +0
2025-02-17 2025-02-13 7.613 0 +0
2025-02-14 2025-02-12 7.456 0 +0
2025-02-13 2025-02-11 7.247 0 +0
2025-02-12 2025-02-10 7.592 0 +0
2025-02-11 2025-02-07 7.080 0 +0
2025-02-10 2025-02-06 6.673 0 +0
2025-02-07 2025-02-05 6.276 0 +0
2025-02-06 2025-02-04 6.005 0 +0
2025-02-05 2025-02-03 5.869 0 +0
2025-02-04 2025-01-28 5.952 0 +0
2025-02-03 2025-01-24 6.005 0 +0
2025-01-27 2025-01-23 5.597 0 +0
2025-01-24 2025-01-22 5.723 0 +0
2025-01-23 2025-01-21 5.806 0 +0
2025-01-22 2025-01-20 5.702 0 +0
2025-01-21 2025-01-17 5.785 0 +0
2025-01-20 2025-01-16 5.785 0 +0
2025-01-17 2025-01-15 5.723 0 +0
2025-01-16 2025-01-14 5.754 0 +0
2025-01-15 2025-01-13 5.681 0 +0
2025-01-14 2025-01-10 5.702 0 +0
2025-01-13 2025-01-09 5.723 0 +0
2025-01-10 2025-01-08 5.691 0 +0
2025-01-09 2025-01-07 5.952 0 +0
2025-01-08 2025-01-06 6.015 0 +0
2025-01-07 2025-01-03 5.963 0 +0
2025-01-06 2025-01-02 6.130 0 +0
2025-01-03 2024-12-31 6.600 0 +0
2025-01-02 2024-12-27 6.474 0 +0
2024-12-30 2024-12-24 6.370 0 +0
2024-12-27 2024-12-20 6.224 0 +0
2024-12-23 2024-12-19 6.078 0 +0
2024-12-20 2024-12-18 5.911 0 +0
2024-12-19 2024-12-17 5.973 0 +0
2024-12-18 2024-12-16 5.984 0 +0
2024-12-17 2024-12-13 6.182 0 +0
2024-12-16 2024-12-12 6.245 0 +0
2024-12-13 2024-12-11 6.266 0 +0
2024-12-12 2024-12-10 6.140 0 +0
2024-12-11 2024-12-09 6.182 0 +0
2024-12-10 2024-12-06 6.224 0 +0
2024-12-09 2024-12-05 6.088 0 +0
2024-12-06 2024-12-04 5.984 0 +0
2024-12-05 2024-12-03 6.088 0 +0
2024-12-04 2024-12-02 6.224 0 +0
2024-12-03 2024-11-29 6.213 0 +0
2024-12-02 2024-11-28 5.973 0 +0
2024-11-29 2024-11-27 5.931 0 +0
2024-11-28 2024-11-26 5.743 0 +0
2024-11-27 2024-11-25 5.911 0 +0
2024-11-26 2024-11-22 5.691 0 +0
2024-11-25 2024-11-21 5.921 0 +0
2024-11-22 2024-11-20 5.973 0 +0
2024-11-21 2024-11-19 5.984 0 +0
2024-11-20 2024-11-18 6.015 0 +0
2024-11-19 2024-11-15 6.005 0 +0
2024-11-18 2024-11-14 6.046 0 -1,815,847
2024-11-15 2024-11-13 6.182 1,815,847 -47,115 0.20% 11,225,633
2024-11-14 2024-11-12 5.984 1,862,962 -333,249 0.21% 11,147,270
2024-11-13 2024-11-11 6.119 2,196,211 -627,428 0.25% 13,439,452
2024-11-12 2024-11-08 5.806 2,823,639 -171,605 0.32% 16,394,337
2024-11-11 2024-11-07 5.775 2,995,244 -95,761 0.33% 17,296,858
2024-11-08 2024-11-06 5.743 3,091,005 +212,591 0.35% 17,753,022
2024-11-07 2024-11-05 5.576 2,878,414 +158,581 0.32% 16,051,085
2024-11-06 2024-11-04 5.357 2,719,833 -32,942 0.30% 14,570,334
2024-11-05 2024-11-01 5.294 2,752,775 +102,656 0.31% 14,574,329
2024-11-04 2024-10-31 5.368 2,650,119 -37,538 0.30% 14,224,545
2024-11-01 2024-10-30 5.368 2,687,657 -27,579 0.30% 14,426,031
2024-10-31 2024-10-29 5.472 2,715,236 +281,540 0.30% 14,857,603
2024-10-30 2024-10-28 5.555 2,433,696 +281,538 0.27% 13,520,347
2024-10-29 2024-10-25 5.535 2,152,158 -121,808 0.24% 11,911,321
2024-10-28 2024-10-24 5.399 2,273,966 -254,342 0.25% 12,276,778
2024-10-25 2024-10-23 5.451 2,528,308 +91,548 0.28% 13,781,941
2024-10-24 2024-10-22 5.430 2,436,760 +80,057 0.27% 13,232,015
2024-10-23 2024-10-21 5.493 2,356,703 -90,782 0.26% 12,944,953
2024-10-22 2024-10-18 5.629 2,447,485 +1,477,406 0.27% 13,775,859
2024-10-18 2024-10-16 5.451 970,079 -1,150 0.11% 5,287,952
2024-10-17 2024-10-15 5.096 971,229 -107,253 0.11% 4,949,386
2024-10-16 2024-10-14 5.274 1,078,482 +5,362 0.12% 5,687,405
2024-10-15 2024-10-10 5.336 1,073,120 +563,460 0.12% 5,726,366
2024-10-14 2024-10-09 5.639 509,660 +11,491 0.06% 2,873,983
2024-10-10 2024-10-08 5.994 498,169 -134,831 0.06% 2,986,060
2024-10-09 2024-10-07 6.433 633,000 -72,393 0.07% 4,071,874
2024-10-08 2024-10-04 5.848 705,393 +204,546 0.08% 4,125,049
2024-10-07 2024-10-03 5.545 500,847 -150,153 0.06% 2,777,215
2024-10-04 2024-10-02 5.796 651,000 +85,421 0.07% 3,772,974
2024-10-03 2024-09-30 6.005 565,579 +336,699 0.06% 3,396,026
2024-10-02 2024-09-27 5.754 228,880 +37,923 0.03% 1,316,950
2024-09-30 2024-09-26 5.576 190,957 +40,220 0.02% 1,064,846
2024-09-27 2024-09-25 5.409 150,737 +13,790 0.02% 815,379
2024-09-26 2024-09-24 5.305 136,947 +21,833 0.02% 726,484
2024-09-25 2024-09-23 5.211 115,114 +6,129 0.01% 599,844
2024-09-24 2024-09-20 5.253 108,985 +13,024 0.01% 572,459
2024-09-23 2024-09-19 5.284 95,961 +9,193 0.01% 507,055
2024-09-20 2024-09-17 5.420 86,768 +13,023 0.01% 470,259
2024-09-19 2024-09-16 5.461 73,745 +9,193 0.01% 402,758
2024-09-17 2024-09-13 5.211 64,552 -4,596 0.01% 336,372
2024-09-16 2024-09-12 5.211 69,148 +3,830 0.01% 360,321
2024-09-13 2024-09-11 5.263 65,318 +4,214 0.01% 343,774
2024-09-12 2024-09-10 5.263 61,104 -2,299 0.01% 321,596
2024-09-11 2024-09-09 5.242 63,403 +8,427 0.01% 332,371
2024-09-10 2024-09-05 5.347 54,976 -766 0.01% 293,936
2024-09-09 2024-09-04 5.284 55,742 -8,427 0.01% 294,539
2024-09-05 2024-09-03 5.336 64,169 +383 0.01% 342,418
2024-09-04 2024-09-02 5.284 63,786 -23,748 0.01% 337,043
2024-09-03 2024-08-30 5.420 87,534 -8,811 0.01% 474,410
2024-09-02 2024-08-29 5.242 96,345 +11,109 0.01% 505,060
2024-08-30 2024-08-28 5.221 85,236 -2,298 0.01% 445,044
2024-08-29 2024-08-27 5.420 87,534 +383 0.01% 474,410
2024-08-28 2024-08-26 5.378 87,151 +23,365 0.01% 468,694
2024-08-27 2024-08-23 5.461 63,786 -19,535 0.01% 348,367
2024-08-26 2024-08-22 5.451 83,321 -1,915 0.01% 454,187
2024-08-23 2024-08-21 5.461 85,236 -48,647 0.01% 465,516
2024-08-22 2024-08-20 5.566 133,883 -85,802 0.01% 745,182
2024-08-21 2024-08-19 5.482 219,685 -34,857 0.02% 1,204,397
2024-08-20 2024-08-16 5.430 254,542 -69,331 0.03% 1,382,206
2024-08-19 2024-08-15 5.451 323,873 -167,774 0.04% 1,765,449
2024-08-16 2024-08-14 4.866 491,647 -21,834 0.05% 2,392,485
2024-08-15 2024-08-13 5.054 513,481 -24,132 0.06% 2,595,253
2024-08-14 2024-08-12 4.939 537,613 +26,047 0.06% 2,655,466
2024-08-13 2024-08-09 5.012 511,566 +6,895 0.06% 2,564,205
2024-08-12 2024-08-08 4.898 504,671 -14,300,256 0.06% 2,471,673
2024-08-09 2024-08-07 4.918 14,804,927 +5,363 1.65% 72,817,719
2024-08-08 2024-08-06 4.887 14,799,564 +13,024 1.65% 72,327,702
2024-08-07 2024-08-05 4.814 14,786,540 -3,448 1.65% 71,183,179
2024-08-06 2024-08-02 4.804 14,789,988 +14,939 1.65% 71,045,331
2024-08-05 2024-08-01 4.762 14,775,049 -26,430 1.65% 70,356,409
2024-08-02 2024-07-31 4.762 14,801,479 +58,606 1.65% 70,482,264
2024-08-01 2024-07-30 4.731 14,742,873 -12,641 1.65% 69,741,329
2024-07-31 2024-07-29 4.762 14,755,514 -26,430 1.65% 70,263,386
2024-07-30 2024-07-26 4.814 14,781,944 +383 1.65% 71,161,053
2024-07-29 2024-07-25 4.731 14,781,561 +111,835 1.65% 69,924,343
2024-07-26 2024-07-24 4.804 14,669,726 +263,550 1.64% 70,467,640
2024-07-25 2024-07-23 4.971 14,406,176 -159,347 1.61% 71,608,662
2024-07-24 2024-07-22 5.169 14,565,523 -303,372 1.63% 75,290,672
2024-07-23 2024-07-19 6.370 14,868,895 +106,103 1.66% 94,714,925
2024-07-22 2024-07-18 6.464 14,762,792 -69,781,156 1.65% 95,426,510
2024-07-19 2024-07-17 6.433 84,543,948 -124,490 9.44% 543,842,479
2024-07-18 2024-07-16 6.401 84,668,438 -28,345 9.45% 541,990,797
2024-07-17 2024-07-15 6.527 84,696,783 -31,793 9.46% 552,785,729
2024-07-16 2024-07-12 6.746 84,728,576 -20,301 9.46% 571,573,803
2024-07-15 2024-07-11 6.673 84,748,877 +5,362 9.46% 565,515,744
2024-07-12 2024-07-10 6.621 84,743,515 +22,600 9.46% 561,055,239
2024-07-11 2024-07-09 6.673 84,720,915 +266,799 9.46% 565,329,159
2024-07-10 2024-07-08 6.621 84,454,116 +95,378 9.43% 559,139,236
2024-07-09 2024-07-05 6.777 84,358,738 -7,278 9.42% 571,721,680
2024-07-08 2024-07-04 6.923 84,366,016 +1,149 9.42% 584,105,048
2024-07-05 2024-07-03 7.736 84,364,867 +16,854 9.42% 652,627,937
2024-07-04 2024-07-02 7.614 84,348,013 +4,900,435 9.42% 642,199,892
2024-07-03 2024-06-28 7.791 79,447,578 +142,720 9.43% 618,997,693
2024-07-02 2024-06-27 7.702 79,304,858 -33,157 9.41% 610,844,290
2024-06-28 2024-06-26 7.769 79,338,015 +17,299 9.41% 616,382,963
2024-06-27 2024-06-25 7.503 79,320,716 -29,553 9.41% 595,120,044
2024-06-26 2024-06-24 7.525 79,350,269 -171,912 9.42% 597,103,138
2024-06-25 2024-06-21 7.436 79,522,181 -268,861 9.44% 591,336,030
2024-06-24 2024-06-20 7.525 79,791,042 -65,593 9.47% 600,419,912
2024-06-21 2024-06-19 7.725 79,856,635 +19,101 9.48% 616,866,949
2024-06-20 2024-06-18 7.591 79,837,534 -15,137 9.47% 606,086,306
2024-06-19 2024-06-17 7.591 79,852,671 -30,274 9.48% 606,201,219
2024-06-18 2024-06-14 7.725 79,882,945 +86,497 9.48% 617,070,185
2024-06-17 2024-06-13 7.691 79,796,448 -12,614 9.47% 613,745,118
2024-06-14 2024-06-12 7.714 79,809,062 -131,725 9.47% 615,613,687
2024-06-13 2024-06-11 7.647 79,940,787 -95,146 9.49% 611,306,336
2024-06-12 2024-06-07 7.836 80,035,933 -10,812 9.50% 627,134,899
2024-06-11 2024-06-06 7.769 80,046,745 -62,710 9.50% 621,889,140
2024-06-07 2024-06-05 7.791 80,109,455 -22,706 9.51% 624,154,557
2024-06-06 2024-06-04 7.813 80,132,161 -30,995 9.51% 626,110,187
2024-06-05 2024-06-03 7.836 80,163,156 -75,684 9.51% 628,131,776
2024-06-04 2024-05-31 7.702 80,238,840 -16,939 9.52% 618,038,270
2024-06-03 2024-05-30 7.758 80,255,779 -47,934 9.52% 622,622,407
2024-05-31 2024-05-29 7.791 80,303,713 -154,613 9.53% 625,668,073
2024-05-30 2024-05-28 7.980 80,458,326 -9,370 9.55% 642,053,383
2024-05-29 2024-05-27 8.047 80,467,696 -46,132 9.55% 647,486,666
2024-05-28 2024-05-24 7.813 80,513,828 -179,120 9.55% 629,092,331
2024-05-27 2024-05-23 7.891 80,692,948 -130,466 9.58% 636,760,975
2024-05-24 2024-05-22 8.213 80,823,414 -8,290 9.59% 663,804,461
2024-05-23 2024-05-21 8.047 80,831,704 -174,435 9.59% 650,415,671
2024-05-22 2024-05-20 8.368 81,006,139 -156,415 9.61% 677,892,041
2024-05-21 2024-05-17 8.313 81,162,554 -51,538 9.63% 674,696,999
2024-05-20 2024-05-16 8.313 81,214,092 -69,918 9.64% 675,125,430
2024-05-17 2024-05-14 8.313 81,284,010 -122,537 9.65% 675,706,652
2024-05-16 2024-05-13 8.368 81,406,547 +290,846 9.66% 681,242,816
2024-05-14 2024-05-10 8.180 81,115,701 +76,765 9.63% 663,504,190
2024-05-13 2024-05-09 8.102 81,038,936 +76,046 9.62% 656,580,298
2024-05-10 2024-05-08 8.047 80,962,890 -73,883 9.61% 651,471,265
2024-05-09 2024-05-07 8.091 81,036,773 -11,173 9.62% 655,663,372
2024-05-08 2024-05-06 8.080 81,047,946 -13,335 9.62% 654,854,247
2024-05-07 2024-05-03 8.146 81,061,281 -18,020 9.62% 660,360,030
2024-05-06 2024-05-02 8.158 81,079,301 +177,319 9.62% 661,406,702
2024-05-03 2024-04-30 7.836 80,901,982 +74,243 9.60% 633,920,970
2024-05-02 2024-04-29 7.880 80,827,739 -2,883 9.59% 636,927,551
2024-04-30 2024-04-26 7.780 80,830,622 +8,649 9.59% 628,876,252
2024-04-29 2024-04-25 7.625 80,821,973 -69,558 9.59% 616,250,722
2024-04-26 2024-04-24 7.569 80,891,531 +52,619 9.60% 612,292,142
2024-04-25 2024-04-23 7.492 80,838,912 +174,075 9.59% 605,613,418
2024-04-24 2024-04-22 7.558 80,664,837 -12,614 9.57% 609,680,955
2024-04-23 2024-04-19 7.536 80,677,451 -121,816 9.57% 607,985,468
2024-04-22 2024-04-18 7.669 80,799,267 -106,319 9.59% 619,664,654
2024-04-19 2024-04-17 7.603 80,905,586 -152,090 9.60% 615,092,364
2024-04-18 2024-04-16 7.636 81,057,676 +54,321 9.62% 618,947,542
2024-04-17 2024-04-15 7.813 81,003,355 -30,274 9.61% 632,917,235
2024-04-16 2024-04-12 7.991 81,033,629 -121,455 9.62% 647,543,639
2024-04-15 2024-04-11 8.235 81,155,084 -93,345 9.63% 668,329,903
2024-04-12 2024-04-10 8.280 81,248,429 -118,573 9.64% 672,705,620
2024-04-11 2024-04-09 8.158 81,367,002 -13,695 9.66% 663,753,631
2024-04-10 2024-04-08 8.069 81,380,697 -58,385 9.66% 656,639,603
2024-04-09 2024-04-05 7.969 81,439,082 -34,599 9.66% 648,975,901
2024-04-08 2024-04-03 8.102 81,473,681 -39,644 9.67% 660,102,617
2024-04-05 2024-04-02 8.158 81,513,325 -43,970 9.67% 664,947,265
2024-04-03 2024-03-28 7.958 81,557,295 +1,082 9.68% 649,012,744
2024-04-02 2024-03-27 7.836 81,556,213 +184,831 9.68% 639,047,306
2024-03-28 2024-03-26 7.936 81,371,382 +14,111 9.66% 645,727,065
2024-03-27 2024-03-25 7.947 81,357,271 +10,812 9.65% 646,518,045
2024-03-26 2024-03-22 8.324 81,346,459 +218,405 9.65% 677,128,623
2024-03-25 2024-03-21 8.235 81,128,054 +85,415 9.63% 668,107,305
2024-03-22 2024-03-20 8.313 81,042,639 +77,847 9.62% 673,700,157
2024-03-21 2024-03-19 7.991 80,964,792 +331,299 9.61% 646,993,559
2024-03-20 2024-03-18 7.758 80,633,493 +34,239 9.57% 625,552,704
2024-03-19 2024-03-15 7.636 80,599,254 -347,060 9.56% 615,447,081
2024-03-18 2024-03-14 7.636 80,946,314 -58,745 9.61% 618,097,194
2024-03-15 2024-03-13 7.725 81,005,059 +92,984 9.61% 625,738,156
2024-03-14 2024-03-12 7.802 80,912,075 +427,078 9.60% 631,306,004
2024-03-13 2024-03-11 7.802 80,484,997 -63,431 9.55% 627,973,784
2024-03-12 2024-03-08 7.836 80,548,428 -107,761 9.56% 631,150,639
2024-03-11 2024-03-07 8.024 80,656,189 -294,450 9.57% 647,213,029
2024-03-08 2024-03-06 7.969 80,950,639 +173,008 9.61% 645,083,571
2024-03-07 2024-03-05 8.013 80,777,631 -17,660 9.59% 647,290,996
2024-03-06 2024-03-04 8.035 80,795,291 +188,130 9.59% 649,225,952
2024-03-05 2024-03-01 8.158 80,607,161 -151,466 9.57% 657,555,206
2024-03-04 2024-02-29 8.113 80,758,627 +101,633 9.58% 655,205,538
2024-03-01 2024-02-28 8.690 80,656,994 -106,320 9.57% 700,930,649
2024-02-29 2024-02-27 8.746 80,763,314 +160,739 9.58% 706,336,428
2024-02-28 2024-02-26 8.757 80,602,575 -195,699 9.56% 705,825,226
2024-02-27 2024-02-23 8.879 80,798,274 +144,883 9.59% 717,403,228
2024-02-26 2024-02-22 8.857 80,653,391 +106,319 9.57% 714,326,528
2024-02-23 2024-02-21 8.801 80,547,072 +156,054 9.56% 708,915,058
2024-02-22 2024-02-20 8.790 80,391,018 +68,477 9.54% 706,649,353
2024-02-21 2024-02-19 8.879 80,322,541 +50,096 9.53% 713,179,222
2024-02-20 2024-02-16 9.045 80,272,445 +76,766 9.53% 726,098,193
2024-02-19 2024-02-15 8.657 80,195,679 +195,789 9.52% 694,251,501
2024-02-16 2024-02-14 8.601 79,999,890 +75,324 9.49% 688,117,097
2024-02-15 2024-02-09 8.457 79,924,566 +58,025 9.48% 675,937,458
2024-02-14 2024-02-07 8.391 79,866,541 +3,964 9.48% 670,128,251
2024-02-08 2024-02-06 8.502 79,862,577 +16,219 9.48% 678,958,681
2024-02-07 2024-02-05 8.257 79,846,358 +23,786 9.47% 659,324,635
2024-02-06 2024-02-02 8.457 79,822,572 +6,127 9.47% 675,074,875
2024-02-05 2024-02-01 8.712 79,816,445 -7,568 9.47% 695,397,770
2024-02-02 2024-01-31 8.668 79,824,013 +74,243 9.47% 691,919,941
2024-02-01 2024-01-30 8.724 79,749,770 -20,904 9.46% 695,701,983
2024-01-31 2024-01-29 9.001 79,770,674 +49,736 9.47% 718,018,066
2024-01-30 2024-01-26 8.801 79,720,938 -79,649 9.46% 701,644,045
2024-01-29 2024-01-25 8.868 79,800,587 -397,255 9.47% 707,659,142
2024-01-26 2024-01-24 9.101 80,197,842 +39,645 9.52% 729,873,828
2024-01-25 2024-01-23 8.912 80,158,197 +81,451 9.51% 714,388,971
2024-01-24 2024-01-22 8.490 80,076,746 +129,024 9.50% 679,890,712
2024-01-23 2024-01-19 8.524 79,947,722 +49,015 9.49% 681,457,177
2024-01-22 2024-01-18 8.502 79,898,707 +317,155 9.48% 679,265,844
2024-01-19 2024-01-17 8.590 79,581,552 +29,913 9.44% 683,635,523
2024-01-18 2024-01-16 8.923 79,551,639 +18,021 9.44% 709,866,100
2024-01-17 2024-01-15 8.868 79,533,618 +39,284 9.44% 705,291,702
2024-01-16 2024-01-12 8.934 79,494,334 +30,634 9.43% 710,237,030
2024-01-15 2024-01-11 8.946 79,463,700 +25,949 9.43% 710,845,275
2024-01-12 2024-01-10 9.168 79,437,751 +112,439 9.43% 728,246,227
2024-01-11 2024-01-09 9.168 79,325,312 +95,507 9.41% 727,215,442
2024-01-10 2024-01-08 9.057 79,229,805 -15,138 9.40% 717,546,420
2024-01-09 2024-01-05 9.489 79,244,943 -54,421 9.40% 751,984,568
2024-01-08 2024-01-04 9.467 79,299,364 -21,636 9.41% 750,740,753
2024-01-05 2024-01-03 9.567 79,321,000 -7,569 9.41% 758,868,809
2024-01-04 2024-01-02 9.600 79,328,569 -23,786 9.41% 761,582,548
2024-01-03 2023-12-29 9.556 79,352,355 -121,817 9.42% 758,288,078
2024-01-02 2023-12-28 9.489 79,474,172 +68,117 9.43% 754,159,807
2023-12-29 2023-12-27 9.412 79,406,055 +76,068 9.42% 747,344,304
2023-12-28 2023-12-22 9.234 79,329,987 -1,442 9.41% 732,541,048
2023-12-27 2023-12-21 9.567 79,331,429 -18,741 9.41% 758,968,583
2023-12-22 2023-12-20 9.556 79,350,170 -21,471 9.42% 758,267,198
2023-12-21 2023-12-19 9.556 79,371,641 -464,200 9.42% 758,472,374
2023-12-20 2023-12-18 9.734 79,835,841 +100,553 9.47% 777,085,408
2023-12-19 2023-12-15 9.545 79,735,288 +107,760 9.46% 761,062,414
2023-12-18 2023-12-14 9.478 79,627,528 +498,775 9.45% 754,731,298
2023-12-15 2023-12-13 10.989 79,128,753 +23,700 9.39% 869,580,233
2023-12-14 2023-12-12 10.728 79,105,053 +4,327,124 9.39% 848,666,398
2023-12-13 2023-12-11 10.562 74,777,929 -71,287 9.49% 789,819,388
2023-12-12 2023-12-08 10.491 74,849,216 -470,600 9.50% 785,242,635
2023-12-11 2023-12-07 10.503 75,319,816 -14,157 9.56% 791,073,565
2023-12-08 2023-12-06 10.325 75,333,973 -13,145 9.56% 777,811,707
2023-12-07 2023-12-05 10.372 75,347,118 +73,815 9.56% 781,524,197
2023-12-06 2023-12-04 10.206 75,273,303 +5,729 9.55% 768,252,134
2023-12-05 2023-12-01 10.420 75,267,574 +166,167 9.55% 784,272,135
2023-12-04 2023-11-30 9.862 75,101,407 -92,334 9.53% 740,650,718
2023-12-01 2023-11-29 9.957 75,193,741 -33,705 9.54% 748,700,294
2023-11-30 2023-11-28 10.147 75,227,446 -7,752 9.55% 763,320,249
2023-11-29 2023-11-27 10.147 75,235,198 -337 9.55% 763,398,907
2023-11-28 2023-11-24 10.254 75,235,535 -20,560 9.55% 771,438,140
2023-11-27 2023-11-23 10.586 75,256,095 -12,134 9.55% 796,656,097
2023-11-24 2023-11-22 10.349 75,268,229 -7,752 9.55% 778,919,423
2023-11-23 2023-11-21 10.349 75,275,981 +1,348 9.55% 778,999,645
2023-11-21 2023-11-17 10.598 75,274,633 -1,685 9.55% 797,745,671
2023-11-20 2023-11-16 10.467 75,276,318 -8,764 9.55% 787,936,654
2023-11-17 2023-11-15 10.444 75,285,082 +3,708 9.55% 786,241,477
2023-11-16 2023-11-14 10.230 75,281,374 -1,011 9.55% 770,121,333
2023-11-15 2023-11-13 10.325 75,282,385 -19,886 9.55% 777,279,069
2023-11-14 2023-11-10 9.945 75,302,271 -45,755 9.55% 748,887,262
2023-11-13 2023-11-09 10.194 75,348,026 -674 9.56% 768,120,566
2023-11-10 2023-11-08 10.396 75,348,700 +1,685 9.56% 783,329,028
2023-11-09 2023-11-07 10.598 75,347,015 -14,830 9.56% 798,512,762
2023-11-08 2023-11-06 10.598 75,361,845 -9,775 9.56% 798,669,927
2023-11-07 2023-11-03 10.230 75,371,620 +7,753 9.56% 771,044,541
2023-11-06 2023-11-02 9.909 75,363,867 -1,012 9.56% 746,816,665
2023-11-03 2023-11-01 9.826 75,364,879 -47,608 9.56% 740,565,871
2023-11-02 2023-10-31 9.613 75,412,487 -13,145 9.57% 724,924,259
2023-11-01 2023-10-30 9.933 75,425,632 +14,156 9.57% 749,218,973
2023-10-31 2023-10-27 9.969 75,411,476 +8,764 9.57% 751,763,227
2023-10-30 2023-10-26 9.708 75,402,712 -518,944 9.57% 731,989,111
2023-10-27 2023-10-25 9.850 75,921,656 -83,252 9.63% 747,839,009
2023-10-26 2023-10-24 9.957 76,004,908 -123,951 9.64% 756,777,043
2023-10-25 2023-10-20 9.779 76,128,859 -90,329 9.66% 744,459,169
2023-10-24 2023-10-19 9.720 76,219,188 -61,933 9.67% 740,819,781
2023-10-20 2023-10-18 9.625 76,281,121 +8,763 9.68% 734,179,530
2023-10-19 2023-10-17 9.969 76,272,358 +17,527 9.68% 760,345,202
2023-10-18 2023-10-16 9.933 76,254,831 -72,129 9.68% 757,455,584
2023-10-17 2023-10-13 10.159 76,326,960 -53,928 9.68% 775,382,653
2023-10-16 2023-10-12 10.562 76,380,888 -48,536 9.69% 806,750,161
2023-10-13 2023-10-11 10.171 76,429,424 -11,122 9.70% 777,330,591
2023-10-12 2023-10-10 9.874 76,440,546 -37,413 9.70% 754,764,487
2023-10-11 2023-10-09 10.289 76,477,959 -70,781 9.70% 786,900,348
2023-10-10 2023-10-06 9.684 76,548,740 +674 9.71% 741,297,535
2023-10-09 2023-10-05 9.779 76,548,066 -10,111 9.71% 748,558,567
2023-10-06 2023-10-04 9.791 76,558,177 +234,250 9.71% 749,566,007
2023-10-05 2023-10-03 9.921 76,323,927 -25,953 9.68% 757,236,145
2023-10-04 2023-09-29 10.420 76,349,880 -2,696 9.69% 795,549,534
2023-10-03 2023-09-28 10.313 76,352,576 -46,513 9.69% 787,422,502
2023-09-29 2023-09-27 10.171 76,399,089 -85,274 9.69% 777,022,067
2023-09-28 2023-09-26 10.147 76,484,363 -92,015 9.70% 776,073,974
2023-09-27 2023-09-25 10.349 76,576,378 -58,310 9.72% 792,456,909
2023-09-26 2023-09-22 10.538 76,634,688 +171,859 9.72% 807,611,901
2023-09-25 2023-09-21 10.432 76,462,829 -42,131 9.70% 797,633,871
2023-09-22 2023-09-20 10.705 76,504,960 -53,254 9.71% 818,955,833
2023-09-21 2023-09-19 11.013 76,558,214 -77,522 9.71% 843,148,594
2023-09-20 2023-09-18 10.930 76,635,736 +239,306 9.72% 837,635,960
2023-09-19 2023-09-15 10.847 76,396,430 -9,100 9.69% 828,673,806
2023-09-18 2023-09-14 10.645 76,405,530 -26,627 9.69% 813,357,707
2023-09-15 2023-09-13 10.728 76,432,157 -40,783 9.70% 819,990,644
2023-09-14 2023-09-12 11.084 76,472,940 -1,742,362 9.70% 847,654,777
2023-09-13 2023-09-11 11.464 78,215,302 -91,004 9.92% 896,671,164
2023-09-12 2023-09-07 11.144 78,306,306 -14,830 9.94% 872,623,049
2023-09-11 2023-09-06 11.251 78,321,136 -38,087 9.94% 881,153,694
2023-09-07 2023-09-05 11.345 78,359,223 +1,838,051 9.94% 889,021,705
2023-09-06 2023-09-04 11.286 76,521,172 -113,924 9.71% 863,627,536
2023-09-05 2023-08-31 11.357 76,635,096 -11,459 9.72% 870,370,162
2023-09-04 2023-08-30 11.156 76,646,555 +111,563 9.73% 855,036,873
2023-08-31 2023-08-29 11.381 76,534,992 -171,590 9.71% 871,049,827
2023-08-30 2023-08-28 11.310 76,706,582 -188,555 9.73% 867,540,748
2023-08-29 2023-08-25 11.120 76,895,137 -42,806 9.76% 855,072,259
2023-08-28 2023-08-24 11.049 76,937,943 +8,764 9.76% 850,069,830
2023-08-25 2023-08-23 11.061 76,929,179 -28,987 9.76% 850,885,966
2023-08-24 2023-08-22 11.179 76,958,166 +51,906 9.76% 860,339,699
2023-08-23 2023-08-21 11.013 76,906,260 -71,792 9.76% 846,981,684
2023-08-22 2023-08-18 10.800 76,978,052 +202,231 9.77% 831,328,481
2023-08-21 2023-08-17 11.262 76,775,821 +182,344 9.74% 864,679,241
2023-08-18 2023-08-16 11.595 76,593,477 -2,359 9.72% 888,077,157
2023-08-17 2023-08-15 12.081 76,595,836 -107,856 9.72% 925,373,992
2023-08-16 2023-08-14 11.963 76,703,692 -15,581 9.73% 917,574,110
2023-08-15 2023-08-11 12.271 76,719,273 -144,257 9.73% 941,432,893
2023-08-14 2023-08-10 12.247 76,863,530 -49,547 9.75% 941,378,714
2023-08-11 2023-08-09 12.105 76,913,077 -17,526 9.76% 931,032,216
2023-08-10 2023-08-08 11.986 76,930,603 -224,054 9.76% 922,114,521
2023-08-09 2023-08-07 12.770 77,154,657 -35,728 9.79% 985,232,585
2023-08-08 2023-08-04 12.437 77,190,385 -78,326 9.79% 960,038,922
2023-08-07 2023-08-03 12.627 77,268,711 +135,157 9.80% 975,685,040
2023-08-04 2023-08-02 12.912 77,133,554 +75,500 9.79% 995,947,827
2023-08-03 2023-08-01 13.173 77,058,054 -28,987 9.78% 1,015,091,911
2023-08-02 2023-07-31 13.031 77,087,041 +79,544 9.78% 1,004,495,664
2023-08-01 2023-07-28 13.031 77,007,497 +38,761 9.77% 1,003,459,152
2023-07-31 2023-07-27 12.722 76,968,736 +2,697 9.77% 979,204,703
2023-07-28 2023-07-26 12.627 76,966,039 -5,056 9.77% 971,863,150
2023-07-27 2023-07-25 12.532 76,971,095 +35,390 9.77% 964,619,271
2023-07-26 2023-07-24 12.485 76,935,705 -187,628 9.76% 960,523,574
2023-07-25 2023-07-21 12.532 77,123,333 -34,387 9.79% 966,527,152
2023-07-24 2023-07-20 12.936 77,157,720 -32,357 9.79% 998,091,218
2023-07-21 2023-07-19 13.126 77,190,077 -153,720 9.79% 1,013,166,804
2023-07-20 2023-07-18 12.770 77,343,797 +14,493 9.81% 987,647,823
2023-07-19 2023-07-14 12.580 77,329,304 +69,433 9.81% 972,779,293
2023-07-18 2023-07-13 12.675 77,259,871 +20,897 9.80% 979,240,985
2023-07-14 2023-07-12 12.485 77,238,974 +337 9.80% 964,309,814
2023-07-13 2023-07-11 12.698 77,238,637 +12,808 9.80% 980,805,132
2023-07-12 2023-07-10 12.461 77,225,829 +31,009 9.80% 962,312,725
2023-07-11 2023-07-07 12.627 77,194,820 +2,359 9.80% 974,752,006
2023-07-10 2023-07-06 12.722 77,192,461 +31,346 9.79% 982,050,957
2023-07-07 2023-07-05 12.936 77,161,115 -17,190 9.79% 998,135,135
2023-07-06 2023-07-04 13.149 77,178,305 -1,865,999 9.79% 1,014,844,138
2023-07-05 2023-07-03 13.054 79,044,304 +1,583,213 10.03% 1,031,876,248
2023-07-04 2023-06-30 12.936 77,461,091 -1,463,433 9.83% 1,002,015,543
2023-07-03 2023-06-29 12.485 78,924,524 +1,347,277 10.01% 985,353,496
2023-06-30 2023-06-28 12.817 77,577,247 +337 9.84% 994,311,517
2023-06-29 2023-06-27 12.556 77,576,910 -1,368,952 9.84% 974,052,792
2023-06-28 2023-06-26 12.698 78,945,862 +3,011,298 10.02% 1,002,484,115
2023-06-27 2023-06-23 12.627 75,934,564 -333,006 9.64% 958,838,541
2023-06-26 2023-06-21 13.126 76,267,570 +11,460 9.68% 1,001,058,337
2023-06-23 2023-06-20 13.577 76,256,110 -338 9.68% 1,035,297,159
2023-06-21 2023-06-19 13.529 76,256,448 -294,582 9.68% 1,031,681,812
2023-06-20 2023-06-16 13.766 76,551,030 +13,481 9.71% 1,053,836,845
2023-06-19 2023-06-15 13.980 76,537,549 -224,476 9.71% 1,070,001,020
2023-06-16 2023-06-14 13.909 76,762,025 -284,808 9.74% 1,067,673,308
2023-06-15 2023-06-13 13.838 77,046,833 -51,231 9.78% 1,066,148,482
2023-06-14 2023-06-12 13.292 77,098,064 +109,878 9.78% 1,024,768,686
2023-06-13 2023-06-09 13.553 76,988,186 +532,878 9.77% 1,043,408,911
2023-06-12 2023-06-08 13.956 76,455,308 -553,046 9.70% 1,067,036,596
2023-06-09 2023-06-07 14.336 77,008,354 +105,834 9.77% 1,104,000,133
2023-06-08 2023-06-06 14.384 76,902,520 +107,930 9.76% 1,106,133,491
2023-06-07 2023-06-05 14.550 76,794,590 -1,170,260 9.74% 1,117,340,259
2023-06-06 2023-06-02 14.763 77,964,850 -9,099 9.89% 1,151,021,879
2023-06-05 2023-06-01 14.740 77,973,949 +516,025 9.89% 1,149,305,477
2023-06-02 2023-05-31 14.811 77,457,924 +98,420 9.83% 1,147,214,927
2023-06-01 2023-05-30 15.119 77,359,504 +308,064 9.82% 1,169,627,189
2023-05-31 2023-05-29 16.061 77,051,440 +17,191 9.78% 1,237,541,618
2023-05-30 2023-05-25 16.037 77,034,249 +2,209,073 9.78% 1,235,379,434
2023-05-29 2023-05-24 16.037 74,825,176 -259,112 9.79% 1,199,953,070
2023-05-25 2023-05-23 16.257 75,084,288 -612,329 9.83% 1,220,653,386
2023-05-24 2023-05-22 16.551 75,696,617 -64,369 9.91% 1,252,847,990
2023-05-23 2023-05-19 16.282 75,760,986 +8,822 9.92% 1,233,509,440
2023-05-22 2023-05-18 16.820 75,752,164 -27,120 9.92% 1,274,168,883
2023-05-19 2023-05-17 16.649 75,779,284 -50,973 9.92% 1,261,637,602
2023-05-18 2023-05-16 17.016 75,830,257 -38,230 9.93% 1,290,335,205
2023-05-17 2023-05-15 17.187 75,868,487 -48,249 9.93% 1,303,988,465
2023-05-16 2023-05-12 17.041 75,916,736 -87,896 9.94% 1,293,665,455
2023-05-15 2023-05-11 17.457 76,004,632 -88,549 9.95% 1,326,797,989
2023-05-12 2023-05-10 17.187 76,093,181 -78,155 9.96% 1,307,850,389
2023-05-11 2023-05-09 17.334 76,171,336 -82,668 9.97% 1,320,383,367
2023-05-10 2023-05-08 17.359 76,254,004 -53,165 9.98% 1,323,683,338
2023-05-09 2023-05-05 17.432 76,307,169 +698,917 9.99% 1,330,211,044
2023-05-08 2023-05-04 17.285 75,608,252 +740,710 9.90% 1,306,920,327
2023-05-05 2023-05-03 17.530 74,867,542 +6,143 9.80% 1,312,447,111
2023-05-04 2023-05-02 17.530 74,861,399 +1,633 9.80% 1,312,339,423
2023-05-03 2023-04-28 17.555 74,859,766 +148,345 9.80% 1,314,143,632
2023-05-02 2023-04-27 17.334 74,711,421 -8,823 9.78% 1,295,076,636
2023-04-28 2023-04-26 17.285 74,720,244 -32,675 9.80% 1,291,570,737
2023-04-27 2023-04-25 17.677 74,752,919 +11,437 9.80% 1,321,419,063
2023-04-26 2023-04-24 17.702 74,741,482 +109,175 9.80% 1,323,046,829
2023-04-25 2023-04-21 17.677 74,632,307 +637,161 9.79% 1,319,286,986
2023-04-24 2023-04-20 18.363 73,995,146 +10,783 9.70% 1,358,750,475
2023-04-21 2023-04-19 18.534 73,984,363 +125,861 9.70% 1,371,232,293
2023-04-20 2023-04-18 18.901 73,858,502 +58,162 9.69% 1,396,024,401
2023-04-19 2023-04-17 18.730 73,800,340 +66,983 9.68% 1,382,276,778
2023-04-18 2023-04-14 18.950 73,733,357 -92,143 9.67% 1,397,269,509
2023-04-17 2023-04-13 18.901 73,825,500 -31,695 9.68% 1,395,400,620
2023-04-14 2023-04-12 18.754 73,857,195 -1,387,051 9.69% 1,385,149,959
2023-04-13 2023-04-11 18.632 75,244,246 -3,204,758 9.87% 1,401,952,068
2023-04-12 2023-04-06 17.922 78,449,004 -1,036,928 10.29% 1,405,962,474
2023-04-11 2023-04-04 17.995 79,485,932 +5,283,013 10.42% 1,430,384,595
2023-04-06 2023-04-03 17.873 74,202,919 +106,520 9.73% 1,326,230,661
2023-04-04 2023-03-31 17.751 74,096,399 +97,012 9.72% 1,315,256,095
2023-04-03 2023-03-30 17.898 73,999,387 -980 9.70% 1,324,404,700
2023-03-31 2023-03-29 17.751 74,000,367 +1,100,655 9.70% 1,313,551,468
2023-03-30 2023-03-28 17.800 72,899,712 +803,168 9.59% 1,297,583,868
2023-03-29 2023-03-27 18.265 72,096,544 +51,628 9.49% 1,316,826,290
2023-03-28 2023-03-24 18.314 72,044,916 +260,868 9.48% 1,319,411,154
2023-03-27 2023-03-23 18.216 71,784,048 -266,302 9.44% 1,307,603,562
2023-03-24 2023-03-22 18.387 72,050,350 -93,775 9.48% 1,324,802,826
2023-03-23 2023-03-21 18.412 72,144,125 +224,884 9.49% 1,328,293,432
2023-03-22 2023-03-20 17.995 71,919,241 -63,061 9.46% 1,294,218,635
2023-03-21 2023-03-17 18.559 71,982,302 +37,086 9.47% 1,335,888,315
2023-03-20 2023-03-16 18.632 71,945,216 +15,684 9.47% 1,340,484,485
2023-03-17 2023-03-15 18.510 71,929,532 +126,772 9.46% 1,331,386,792
2023-03-16 2023-03-14 18.754 71,802,760 +335,899 9.45% 1,346,620,191
2023-03-15 2023-03-13 18.559 71,466,861 -244,186 9.40% 1,326,322,469
2023-03-14 2023-03-10 18.485 71,711,047 +2,287 9.43% 1,325,586,978
2023-03-13 2023-03-09 17.995 71,708,760 +177,098 9.43% 1,290,430,936
2023-03-10 2023-03-08 17.604 71,531,662 -121,224 9.41% 1,259,222,341
2023-03-09 2023-03-07 17.163 71,652,886 -57,181 9.43% 1,229,778,566
2023-03-08 2023-03-06 17.506 71,710,067 -326 9.43% 1,255,340,049
2023-03-07 2023-03-03 17.065 71,710,393 -20,912 9.43% 1,223,742,646
2023-03-06 2023-03-02 17.261 71,731,305 -18,298 9.44% 1,238,149,433
2023-03-03 2023-03-01 16.943 71,749,603 +62,082 9.44% 1,215,628,325
2023-03-02 2023-02-28 16.600 71,687,521 -34,309 9.43% 1,190,004,135
2023-03-01 2023-02-27 15.890 71,721,830 -56,854 9.44% 1,139,649,418
2023-02-28 2023-02-24 15.767 71,778,684 -61,429 9.44% 1,131,765,818
2023-02-27 2023-02-23 15.547 71,840,113 -16,664 9.46% 1,116,904,257
2023-02-23 2023-02-21 16.257 71,856,777 -62,409 9.46% 1,168,183,391
2023-02-22 2023-02-20 16.453 71,919,186 -10,783 9.47% 1,183,284,704
2023-02-21 2023-02-17 16.722 71,929,969 +340,473 9.47% 1,202,834,264
2023-02-20 2023-02-16 17.065 71,589,496 +84,343 9.42% 1,221,679,530
2023-02-17 2023-02-15 16.992 71,505,153 -12,417 9.41% 1,214,988,101
2023-02-16 2023-02-14 17.041 71,517,570 -9,475 9.41% 1,218,701,101
2023-02-15 2023-02-13 17.408 71,527,045 -31,695 9.42% 1,245,131,150
2023-02-14 2023-02-10 17.604 71,558,740 -78,789 9.42% 1,259,699,014
2023-02-13 2023-02-09 17.677 71,637,529 +108,154 9.43% 1,266,347,826
2023-02-10 2023-02-08 17.555 71,529,375 +5,881 9.42% 1,255,679,489
2023-02-09 2023-02-07 18.142 71,523,494 +12,417 9.42% 1,297,603,906
2023-02-08 2023-02-06 17.775 71,511,077 -5,882 9.41% 1,271,115,907
2023-02-07 2023-02-03 18.191 71,516,959 +285,253 9.41% 1,300,987,331
2023-02-06 2023-02-02 17.481 71,231,706 +127,432 9.38% 1,245,221,962
2023-02-03 2023-02-01 17.800 71,104,274 +116,323 9.36% 1,265,625,835
2023-02-02 2023-01-31 17.726 70,987,951 +316,620 9.34% 1,258,341,214
2023-02-01 2023-01-30 17.359 70,671,331 +138,736 9.30% 1,226,774,443
2023-01-31 2023-01-27 17.187 70,532,595 +96,084 9.28% 1,212,277,902
2023-01-30 2023-01-26 17.041 70,436,511 +133,294 9.28% 1,200,279,225
2023-01-27 2023-01-20 17.114 70,303,217 +37,575 9.26% 1,203,171,644
2023-01-26 2023-01-19 17.114 70,265,642 +13,396 9.26% 1,202,528,585
2023-01-20 2023-01-18 17.163 70,252,246 +14,704 9.25% 1,205,739,380
2023-01-19 2023-01-17 17.236 70,237,542 -36,923 9.25% 1,210,646,018
2023-01-18 2023-01-16 17.236 70,274,465 -23,199 9.26% 1,211,282,440
2023-01-17 2023-01-13 17.310 70,297,664 +11,763 9.26% 1,216,845,727
2023-01-16 2023-01-12 17.236 70,285,901 +8,496 9.26% 1,211,479,556
2023-01-13 2023-01-11 17.481 70,277,405 +83,647 9.26% 1,228,539,551
2023-01-12 2023-01-10 16.331 70,193,758 +73,846 9.25% 1,146,303,299
2023-01-11 2023-01-09 16.600 70,119,912 +63,389 9.24% 1,163,982,016
2023-01-10 2023-01-06 16.747 70,056,523 -94,757 9.23% 1,173,221,180
2023-01-09 2023-01-05 16.551 70,151,280 +4,574 9.24% 1,161,067,610
2023-01-06 2023-01-04 16.649 70,146,706 +68,944 9.24% 1,167,861,681
2023-01-05 2023-01-03 16.649 70,077,762 +33,982 9.23% 1,166,713,843
2023-01-04 2022-12-30 16.845 70,043,780 +88,876 9.23% 1,179,867,471
2023-01-03 2022-12-29 16.943 69,954,904 +86,589 9.22% 1,185,221,370
2022-12-30 2022-12-28 17.114 69,868,315 +38,556 9.21% 1,195,728,717
2022-12-29 2022-12-23 16.208 69,829,759 +2,614 9.20% 1,131,810,573
2022-12-28 2022-12-22 16.037 69,827,145 +45,745 9.20% 1,119,800,868
2022-12-23 2022-12-21 15.400 69,781,400 -5,555 9.20% 1,074,646,276
2022-12-22 2022-12-20 15.204 69,786,955 +108,481 9.20% 1,061,062,738
2022-12-21 2022-12-19 15.449 69,678,474 -20,585 9.18% 1,076,473,156
2022-12-20 2022-12-16 15.376 69,699,059 +56,854 9.19% 1,071,671,725
2022-12-19 2022-12-15 15.033 69,642,205 -2,614 9.18% 1,046,926,272
2022-12-16 2022-12-14 15.302 69,644,819 -48,032 9.18% 1,065,722,281
2022-12-15 2022-12-13 14.764 69,692,851 +8,496 9.18% 1,028,917,982
2022-12-14 2022-12-12 13.637 69,684,355 -16,338 9.18% 950,310,863
2022-12-13 2022-12-09 13.393 69,700,693 -30,714 9.19% 933,468,434
2022-12-12 2022-12-08 13.368 69,731,407 -68,291 9.19% 932,172,497
2022-12-09 2022-12-07 13.025 69,799,698 -9,149 9.20% 909,160,147
2022-12-08 2022-12-06 12.878 69,808,847 -26,139 9.20% 899,024,285
2022-12-07 2022-12-05 13.344 69,834,986 -27,306 9.20% 931,847,334
2022-12-06 2022-12-02 12.756 69,862,292 -11,110 9.21% 891,160,169
2022-12-05 2022-12-01 12.805 69,873,402 -2,754 9.21% 894,723,392
2022-12-02 2022-11-30 12.952 69,876,156 +61,755 9.21% 905,023,574
2022-12-01 2022-11-29 12.340 69,814,401 +27,120 9.20% 861,491,044
2022-11-30 2022-11-28 11.911 69,787,281 -18,951 9.20% 831,255,127
2022-11-29 2022-11-25 11.997 69,806,232 -35,616 9.20% 837,462,734
2022-11-28 2022-11-24 12.511 69,841,848 -653 9.20% 873,799,590
2022-11-25 2022-11-23 12.487 69,842,501 -30,061 9.20% 872,097,764
2022-11-24 2022-11-22 12.634 69,872,562 -13,397 9.21% 882,737,514
2022-11-23 2022-11-21 12.536 69,885,959 -9,149 9.21% 876,062,527
2022-11-22 2022-11-18 12.609 69,895,108 -3,267 9.21% 881,311,066
2022-11-21 2022-11-17 12.878 69,898,375 +41,497 9.21% 900,177,260
2022-11-18 2022-11-16 12.903 69,856,878 +6,862 9.21% 901,353,194
2022-11-17 2022-11-15 12.878 69,850,016 -8,823 9.21% 899,554,475
2022-11-16 2022-11-14 12.438 69,858,839 +48,686 9.21% 868,880,979
2022-11-15 2022-11-11 12.242 69,810,153 +16,337 9.20% 854,601,810
2022-11-14 2022-11-10 11.789 69,793,816 +2,288 9.20% 822,788,949
2022-11-11 2022-11-09 12.242 69,791,528 +39,863 9.20% 854,373,807
2022-11-10 2022-11-08 12.438 69,751,665 -37,576 9.19% 867,547,985
2022-11-09 2022-11-07 12.340 69,789,241 +59,142 9.20% 861,180,576
2022-11-08 2022-11-04 11.911 69,730,099 -28,754 9.19% 830,574,016
2022-11-07 2022-11-03 11.556 69,758,853 -14,704 9.19% 806,151,273
2022-11-04 2022-11-02 12.034 69,773,557 +16,991 9.20% 839,633,194
2022-11-03 2022-11-01 12.156 69,756,566 -14,377 9.19% 847,968,188
2022-11-02 2022-10-31 11.483 69,770,943 -83,648 9.20% 801,166,257
2022-11-01 2022-10-28 11.018 69,854,591 -82,994 9.21% 769,631,230
2022-10-31 2022-10-27 11.324 69,937,585 -12,090 9.22% 791,949,671
2022-10-28 2022-10-26 11.532 69,949,675 -79,073 9.22% 806,643,841
2022-10-27 2022-10-25 11.605 70,028,748 -33,982 9.23% 812,699,360
2022-10-26 2022-10-24 11.679 70,062,730 -13,070 9.23% 818,239,892
2022-10-25 2022-10-21 12.536 70,075,800 +28,429 9.24% 878,442,298
2022-10-24 2022-10-20 12.878 70,047,371 +325 9.23% 902,096,086
2022-10-21 2022-10-19 13.760 70,047,046 +7,515 9.23% 963,832,030
2022-10-20 2022-10-18 13.907 70,039,531 +11,763 9.23% 974,017,543
2022-10-19 2022-10-17 13.466 70,027,768 -1,307 9.23% 942,992,390
2022-10-18 2022-10-14 13.319 70,029,075 +22,872 9.23% 932,722,608
2022-10-17 2022-10-13 13.123 70,006,203 -18,298 9.23% 918,705,945
2022-10-14 2022-10-12 13.050 70,024,501 -31,041 9.23% 913,802,719
2022-10-13 2022-10-11 12.952 70,055,542 -132,660 9.23% 907,346,950
2022-10-12 2022-10-10 12.683 70,188,202 -66,657 9.25% 890,162,083
2022-10-11 2022-10-07 12.731 70,254,859 +4,901 9.26% 894,447,644
2022-10-10 2022-10-06 13.050 70,249,958 -4,574 9.26% 916,744,878
2022-10-07 2022-10-05 13.368 70,254,532 +32,021 9.26% 939,165,654
2022-10-06 2022-10-03 13.246 70,222,511 -52,280 9.26% 930,141,098
2022-10-05 2022-09-30 12.976 70,274,791 -74,825 9.26% 911,907,204
2022-10-03 2022-09-29 12.903 70,349,616 +13,723 9.27% 907,710,921
2022-09-30 2022-09-28 12.903 70,335,893 -42,150 9.27% 907,533,855
2022-09-29 2022-09-27 13.221 70,378,043 -44,765 9.28% 930,478,109
2022-09-28 2022-09-26 13.074 70,422,808 -78,539 9.28% 920,724,732
2022-09-27 2022-09-23 13.025 70,501,347 -54,241 9.29% 918,299,317
2022-09-26 2022-09-22 12.927 70,555,588 +367,593 9.30% 912,096,002
2022-09-23 2022-09-21 13.001 70,187,995 -126,125 9.25% 912,499,367
2022-09-22 2022-09-20 12.854 70,314,120 -47,705 9.27% 903,809,836
2022-09-21 2022-09-19 12.756 70,361,825 -41,171 9.27% 897,532,189
2022-09-20 2022-09-16 12.217 70,402,996 +2,823,769 9.28% 860,135,556
2022-09-19 2022-09-15 12.854 67,579,227 -21,239 8.91% 868,655,827
2022-09-16 2022-09-14 13.246 67,600,466 -64,370 8.91% 895,410,471
2022-09-15 2022-09-13 12.707 67,664,836 +397,301 8.92% 859,816,164
2022-09-14 2022-09-09 13.319 67,267,535 +65,677 8.87% 895,941,446
2022-09-13 2022-09-08 12.878 67,201,858 -77,440 8.86% 865,450,511
2022-09-09 2022-09-07 13.344 67,279,298 -518,551 8.87% 897,745,357
2022-09-08 2022-09-06 14.029 67,797,849 -147,364 8.94% 951,142,859
2022-09-07 2022-09-05 13.490 67,945,213 -44,111 8.96% 916,612,293
2022-09-06 2022-09-02 13.613 67,989,324 +10,219 8.96% 925,530,487
2022-09-05 2022-09-01 13.711 67,979,105 +1,013,250 8.96% 932,048,869
2022-09-02 2022-08-31 13.833 66,965,855 -18,952 8.83% 926,354,211
2022-09-01 2022-08-30 13.907 66,984,807 -75,479 8.83% 931,536,465
2022-08-31 2022-08-29 13.809 67,060,286 -38,883 8.84% 926,018,620
2022-08-30 2022-08-26 13.931 67,099,169 -11,436 8.84% 934,769,690
2022-08-29 2022-08-25 14.127 67,110,605 +511,689 8.85% 948,073,879
2022-08-26 2022-08-24 13.490 66,598,916 -33,328 8.78% 898,450,125
2022-08-25 2022-08-23 13.882 66,632,244 +7,188 8.78% 925,002,087
2022-08-24 2022-08-22 13.760 66,625,056 -13,070 8.78% 916,746,196
2022-08-23 2022-08-19 13.760 66,638,126 -32,674 8.78% 916,926,037
2022-08-22 2022-08-18 13.907 66,670,800 -69,864 8.79% 927,169,670
2022-08-19 2022-08-17 13.637 66,740,664 -18,039 8.80% 910,166,680
2022-08-18 2022-08-16 13.441 66,758,703 -39,769 8.80% 897,336,739
2022-08-17 2022-08-15 13.637 66,798,472 -2,968 8.80% 910,955,028
2022-08-16 2022-08-12 13.809 66,801,440 -72,211 8.81% 922,444,281
2022-08-15 2022-08-11 13.735 66,873,651 -289,469 8.81% 918,529,502
2022-08-12 2022-08-10 14.347 67,163,120 +25,487 8.85% 963,615,313
2022-08-11 2022-08-09 15.229 67,137,633 +318,254 8.85% 1,022,425,387
2022-08-10 2022-08-08 14.813 66,819,379 +653 8.81% 989,767,123
2022-08-09 2022-08-05 15.155 66,818,726 +25,814 8.81% 1,012,660,929
2022-08-08 2022-08-04 15.498 66,792,912 -26,140 8.80% 1,035,164,339
2022-08-05 2022-08-03 14.935 66,819,052 -3,921 8.81% 997,942,133
2022-08-04 2022-08-02 14.788 66,822,973 -28,101 8.81% 988,184,293
2022-08-03 2022-08-01 14.813 66,851,074 +10,456 8.81% 990,236,608
2022-08-02 2022-07-29 15.327 66,840,618 -19,932 8.81% 1,024,448,201
2022-08-01 2022-07-28 15.131 66,860,550 -28,427 8.81% 1,011,657,799
2022-07-29 2022-07-27 15.229 66,888,977 -1,960 8.82% 1,018,638,655
2022-07-28 2022-07-26 15.131 66,890,937 -981 8.82% 1,012,117,581
2022-07-27 2022-07-25 15.033 66,891,918 +2,288 8.82% 1,005,581,405
2022-07-26 2022-07-22 15.425 66,889,630 +32,021 8.82% 1,031,750,189
2022-07-25 2022-07-21 15.792 66,857,609 -34,309 8.82% 1,055,809,997
2022-07-22 2022-07-20 15.890 66,891,918 +9,475 8.82% 1,062,902,821
2022-07-21 2022-07-19 16.453 66,882,443 +25,814 8.82% 1,100,415,288
2022-07-20 2022-07-18 16.428 66,856,629 +32,021 8.82% 1,098,353,680
2022-07-19 2022-07-15 15.963 66,824,608 -3,830 8.81% 1,066,741,595
2022-07-18 2022-07-14 16.624 66,828,438 +11,109 8.81% 1,110,980,148
2022-07-15 2022-07-13 16.526 66,817,329 +16,011 8.81% 1,104,251,754
2022-07-14 2022-07-12 16.771 66,801,318 +41,170 8.81% 1,120,342,515
2022-07-13 2022-07-11 16.526 66,760,148 +27,121 8.80% 1,103,306,756
2022-07-12 2022-07-08 16.796 66,733,027 +23,525 8.80% 1,120,831,053
2022-07-11 2022-07-07 16.747 66,709,502 -4,573 8.80% 1,117,169,356
2022-07-08 2022-07-06 16.869 66,714,075 +58,488 8.80% 1,125,412,941
2022-07-07 2022-07-05 16.698 66,655,587 -43,458 8.79% 1,113,002,516
2022-07-06 2022-07-04 16.698 66,699,045 +37,576 8.79% 1,113,728,170
2022-07-05 2022-06-30 16.551 66,661,469 -9,475 8.79% 1,103,308,058
2022-07-04 2022-06-29 16.722 66,670,944 -2,288 8.79% 1,114,891,289
2022-06-30 2022-06-28 16.575 66,673,232 +41,171 8.79% 1,105,135,147
2022-06-29 2022-06-27 16.722 66,632,061 +4,574 8.79% 1,114,241,076
2022-06-28 2022-06-24 16.649 66,627,487 +12,088 8.79% 1,109,270,747
2022-06-27 2022-06-23 16.233 66,615,399 -40,843 8.79% 1,081,342,758
2022-06-24 2022-06-22 16.404 66,656,242 -2,940 8.79% 1,093,429,639
2022-06-23 2022-06-21 16.355 66,659,182 -8,822 8.79% 1,090,213,754
2022-06-22 2022-06-20 16.404 66,668,004 -2,940 8.79% 1,093,622,583
2022-06-21 2022-06-17 16.796 66,670,944 -21,892 8.80% 1,119,788,322
2022-06-20 2022-06-16 16.306 66,692,836 -1,307 8.80% 1,087,498,405
2022-06-17 2022-06-15 16.404 66,694,143 +11,437 8.80% 1,094,051,367
2022-06-16 2022-06-14 16.428 66,682,706 +4,577 8.80% 1,095,496,387
2022-06-15 2022-06-13 16.918 66,678,129 -9,475 8.80% 1,128,071,602
2022-06-14 2022-06-10 16.992 66,687,604 -17,318 8.80% 1,133,130,159
2022-06-13 2022-06-09 16.747 66,704,922 -8,169 8.80% 1,117,092,656
2022-06-10 2022-06-08 16.477 66,713,091 +8,070 8.80% 1,099,262,320
2022-06-09 2022-06-07 16.282 66,705,021 -1,632 8.80% 1,086,063,916
2022-06-08 2022-06-06 16.257 66,706,653 +16,011 8.80% 1,084,457,269
2022-06-06 2022-06-01 16.233 66,690,642 +15,030 8.80% 1,082,564,149
2022-06-02 2022-05-31 16.306 66,675,612 +64,370 8.80% 1,087,217,549
2022-06-01 2022-05-30 15.743 66,611,242 +2,940 8.79% 1,048,657,623
2022-05-31 2022-05-27 16.685 66,608,302 -15,030 8.79% 1,111,359,795
2022-05-30 2022-05-26 16.306 66,623,332 +1,542,768 8.79% 1,086,346,694
2022-05-27 2022-05-25 16.331 65,080,564 +540,104 8.87% 1,062,835,885
2022-05-26 2022-05-24 16.154 64,540,460 -919,251 8.79% 1,042,594,184
2022-05-25 2022-05-23 16.786 65,459,711 -74,751 8.92% 1,098,814,916
2022-05-24 2022-05-20 16.559 65,534,462 +19,304 8.93% 1,085,159,113
2022-05-23 2022-05-19 16.432 65,515,158 +3,164 8.92% 1,076,558,248
2022-05-20 2022-05-18 16.508 65,511,994 +196,517 8.92% 1,081,474,747
2022-05-19 2022-05-17 16.281 65,315,477 -34,424 8.90% 1,063,369,877
2022-05-18 2022-05-16 16.281 65,349,901 -1,583 8.90% 1,063,930,318
2022-05-17 2022-05-13 16.609 65,351,484 -14,556 8.90% 1,085,433,464
2022-05-16 2022-05-12 16.306 65,366,040 -34,494 8.90% 1,065,845,543
2022-05-13 2022-05-11 16.407 65,400,534 -8,881 8.91% 1,073,021,378
2022-05-12 2022-05-10 16.685 65,409,415 +240,739 8.91% 1,091,356,360
2022-05-11 2022-05-06 16.837 65,168,676 -28,993 8.88% 1,097,224,535
2022-05-10 2022-05-05 16.963 65,197,669 -56,607 8.88% 1,105,953,767
2022-05-06 2022-05-04 16.736 65,254,276 -34,177 8.89% 1,092,067,162
2022-05-05 2022-05-03 16.786 65,288,453 -28,480 8.89% 1,095,940,158
2022-05-04 2022-04-29 16.837 65,316,933 -148,100 8.90% 1,099,720,692
2022-05-03 2022-04-28 17.089 65,465,033 -49,683 8.92% 1,118,763,968
2022-04-29 2022-04-27 16.837 65,514,716 -171,833 8.93% 1,103,050,702
2022-04-28 2022-04-26 17.241 65,686,549 -246,516 8.95% 1,132,513,020
2022-04-27 2022-04-25 16.963 65,933,065 -76,265 8.99% 1,118,428,354
2022-04-26 2022-04-22 16.938 66,009,330 +484,725 9.00% 1,118,053,308
2022-04-25 2022-04-21 17.266 65,524,605 -33,860 8.93% 1,131,377,399
2022-04-22 2022-04-20 17.317 65,558,465 -76,465 8.93% 1,135,276,717
2022-04-21 2022-04-19 17.469 65,634,930 -183,226 8.94% 1,146,556,490
2022-04-20 2022-04-14 17.570 65,818,156 -53,480 8.97% 1,156,412,823
2022-04-19 2022-04-13 17.115 65,871,636 -36,709 8.98% 1,127,377,860
2022-04-14 2022-04-12 17.191 65,908,345 -54,429 8.98% 1,133,004,677
2022-04-13 2022-04-11 16.862 65,962,774 -6,447 8.99% 1,112,262,073
2022-04-12 2022-04-08 17.266 65,969,221 -4,113 8.99% 1,139,054,339
2022-04-11 2022-04-07 17.064 65,973,334 -24,428 8.99% 1,125,782,746
2022-04-08 2022-04-06 17.494 65,997,762 -146,517 8.99% 1,154,563,135
2022-04-07 2022-04-04 17.696 66,144,279 +11,076 9.01% 1,170,503,483
2022-04-06 2022-04-01 17.317 66,133,203 -171,517 9.01% 1,145,229,462
2022-04-04 2022-03-31 17.443 66,304,720 -51,898 9.04% 1,156,580,643
2022-04-01 2022-03-30 17.646 66,356,618 -149,682 9.04% 1,170,906,048
2022-03-31 2022-03-29 17.671 66,506,300 -108,543 9.06% 1,175,228,585
2022-03-30 2022-03-28 17.696 66,614,843 +16,925 9.08% 1,178,830,685
2022-03-29 2022-03-25 17.671 66,597,918 -109,013 9.08% 1,176,847,561
2022-03-28 2022-03-24 17.494 66,706,931 -107,593 9.09% 1,166,969,319
2022-03-25 2022-03-23 17.696 66,814,524 -170,884 9.11% 1,182,364,283
2022-03-24 2022-03-22 17.418 66,985,408 -147,783 9.13% 1,166,760,753
2022-03-23 2022-03-21 17.140 67,133,191 -100,790 9.15% 1,150,666,231
2022-03-22 2022-03-18 17.165 67,233,981 -315,898 9.16% 1,154,093,473
2022-03-21 2022-03-17 18.000 67,549,879 -328,952 9.21% 1,215,869,467
2022-03-18 2022-03-16 16.685 67,878,831 -4,747 9.25% 1,132,558,577
2022-03-17 2022-03-15 15.699 67,883,578 -36,075 9.25% 1,065,709,184
2022-03-16 2022-03-14 16.129 67,919,653 -4,430 9.26% 1,095,465,035
2022-03-15 2022-03-11 16.736 67,924,083 -138,290 9.26% 1,136,747,890
2022-03-14 2022-03-10 16.736 68,062,373 -144,935 9.28% 1,139,062,251
2022-03-11 2022-03-09 16.761 68,207,308 -44,303 9.30% 1,143,212,122
2022-03-10 2022-03-08 16.685 68,251,611 -12,658 9.30% 1,138,778,412
2022-03-09 2022-03-07 16.078 68,264,269 -10,443 9.30% 1,097,571,807
2022-03-08 2022-03-04 16.508 68,274,712 +126,581 9.30% 1,127,081,812
2022-03-07 2022-03-03 17.418 68,148,131 +2,531 9.29% 1,187,013,217
2022-03-04 2022-03-02 17.545 68,145,600 +72,784 9.29% 1,195,582,841
2022-03-03 2022-03-01 18.606 68,072,816 +38,212 9.28% 1,266,583,757
2022-03-02 2022-02-28 18.505 68,034,604 +8,227 9.27% 1,258,993,030
2022-03-01 2022-02-25 19.112 68,026,377 -3,480 9.27% 1,300,114,256
2022-02-28 2022-02-24 18.404 68,029,857 -201,539 9.27% 1,252,025,922
2022-02-25 2022-02-23 19.415 68,231,396 -173,416 9.31% 1,324,731,491
2022-02-24 2022-02-22 19.238 68,404,812 -43,549 9.33% 1,315,993,347
2022-02-23 2022-02-21 19.213 68,448,361 -50,316 9.34% 1,315,100,761
2022-02-22 2022-02-18 19.087 68,498,677 -82,910 9.35% 1,307,409,145
2022-02-21 2022-02-17 19.238 68,581,587 -139,239 9.36% 1,319,394,200
2022-02-18 2022-02-16 18.505 68,720,826 -74,683 9.38% 1,271,691,696
2022-02-17 2022-02-15 18.354 68,795,509 -102,847 9.39% 1,262,638,688
2022-02-16 2022-02-14 18.101 68,898,356 -156,960 9.40% 1,247,108,574
2022-02-15 2022-02-11 18.075 69,055,316 -104,587 9.42% 1,248,203,920
2022-02-14 2022-02-10 18.101 69,159,903 -90,189 9.44% 1,251,842,758
2022-02-11 2022-02-09 18.252 69,250,092 +29,272 9.45% 1,263,979,224
2022-02-10 2022-02-08 18.556 69,220,820 -94,096 9.44% 1,284,444,025
2022-02-09 2022-02-07 18.151 69,314,916 +16,772 9.46% 1,258,153,207
2022-02-08 2022-02-04 18.000 69,298,144 +6,645 9.45% 1,247,337,503
2022-02-07 2022-01-31 18.151 69,291,499 +210,441 9.45% 1,257,728,159
2022-02-04 2022-01-27 17.848 69,081,058 +92,404 9.43% 1,232,951,703
2022-01-28 2022-01-26 17.949 68,988,654 +70,252 9.43% 1,238,278,704
2022-01-27 2022-01-25 18.050 68,918,402 -48,734 9.42% 1,243,986,863
2022-01-26 2022-01-24 17.924 68,967,136 -141,454 9.42% 1,236,148,966
2022-01-25 2022-01-21 18.126 69,108,590 +3,317,719 9.44% 1,252,661,043
2022-01-24 2022-01-20 17.696 65,790,871 -633 8.99% 1,164,249,498
2022-01-21 2022-01-19 17.519 65,791,504 +79,430 8.99% 1,152,618,093
2022-01-20 2022-01-18 17.317 65,712,074 -12,025 8.98% 1,137,936,766
2022-01-19 2022-01-17 17.064 65,724,099 +18,666 8.98% 1,121,529,748
2022-01-18 2022-01-14 16.255 65,705,433 +11,654 8.98% 1,068,057,510
2022-01-17 2022-01-13 16.205 65,693,779 -1,576 8.98% 1,064,546,553
2022-01-14 2022-01-12 16.129 65,695,355 +5,578 8.98% 1,059,589,695
2022-01-13 2022-01-11 15.674 65,689,777 -3,310 8.98% 1,029,607,886
2022-01-12 2022-01-10 16.053 65,693,087 -3,165 8.98% 1,054,570,890
2022-01-11 2022-01-07 16.104 65,696,252 +1,583 8.98% 1,057,943,341
2022-01-10 2022-01-06 16.205 65,694,669 +410 8.98% 1,064,560,975
2022-01-07 2022-01-05 16.078 65,694,259 +1,889 8.98% 1,056,250,475
2022-01-06 2022-01-04 16.306 65,692,370 +12,483 8.98% 1,071,166,614
2022-01-05 2022-01-03 16.154 65,679,887 -23,959 8.98% 1,061,000,622
2022-01-04 2021-12-31 16.078 65,703,846 +35,126 8.98% 1,056,404,618
2022-01-03 2021-12-29 16.028 65,668,720 +7,595 8.97% 1,052,519,601
2021-12-30 2021-12-28 16.179 65,661,125 +1,582 8.98% 1,062,357,472
2021-12-29 2021-12-24 16.028 65,659,543 -17,405 8.98% 1,052,372,515
2021-12-28 2021-12-22 16.255 65,676,948 -19,936 8.98% 1,067,594,479
2021-12-23 2021-12-21 16.179 65,696,884 -15,190 8.98% 1,062,936,031
2021-12-22 2021-12-20 16.053 65,712,074 -9,810 8.98% 1,054,875,688
2021-12-21 2021-12-17 16.331 65,721,884 +51,028 8.98% 1,073,309,333
2021-12-20 2021-12-16 15.750 65,670,856 +3,164 8.98% 1,034,291,861
2021-12-17 2021-12-15 15.573 65,667,692 +12,305 8.98% 1,022,621,332
2021-12-16 2021-12-14 15.446 65,655,387 +986 8.97% 1,014,130,768
2021-12-14 2021-12-10 15.522 65,654,401 +317 8.97% 1,019,094,829
2021-12-13 2021-12-09 15.573 65,654,084 +5,379 8.97% 1,022,409,419
2021-12-10 2021-12-08 15.497 65,648,705 +950 8.97% 1,017,346,795
2021-12-09 2021-12-07 15.497 65,647,755 -33,850 8.97% 1,017,332,073
2021-12-08 2021-12-06 15.547 65,681,605 -8,545 8.98% 1,021,177,544
2021-12-07 2021-12-03 15.775 65,690,150 +9,662 8.98% 1,036,256,402
2021-12-06 2021-12-02 16.078 65,680,488 +1,583 8.98% 1,056,029,061
2021-12-03 2021-12-01 16.306 65,678,905 -109,148 8.98% 1,070,947,057
2021-12-02 2021-11-30 16.356 65,788,053 -33,861 8.99% 1,076,053,087
2021-12-01 2021-11-29 16.811 65,821,914 +44,181 9.00% 1,106,558,900
2021-11-30 2021-11-26 16.710 65,777,733 +9,300 8.99% 1,099,164,629
2021-11-29 2021-11-25 16.559 65,768,433 +15,822 8.99% 1,089,033,346
2021-11-26 2021-11-24 16.533 65,752,611 +9,798 8.99% 1,087,109,109
2021-11-25 2021-11-23 16.533 65,742,813 -1,898 8.99% 1,086,947,116
2021-11-24 2021-11-22 16.786 65,744,711 +5,696 8.99% 1,103,598,962
2021-11-23 2021-11-19 16.382 65,739,015 +316 8.99% 1,076,912,906
2021-11-22 2021-11-18 16.457 65,738,699 -316 8.99% 1,081,893,414
2021-11-19 2021-11-17 16.660 65,739,015 -615,498 8.99% 1,095,193,835
2021-11-18 2021-11-16 16.685 66,354,513 -950 9.07% 1,107,125,324
2021-11-17 2021-11-15 16.584 66,355,463 -3,797 9.08% 1,100,431,229
2021-11-16 2021-11-12 16.660 66,359,260 +1,266 9.08% 1,105,526,946
2021-11-15 2021-11-11 16.710 66,357,994 +350,628 9.08% 1,108,860,956
2021-11-12 2021-11-10 17.039 66,007,366 -2,848 9.03% 1,124,694,788
2021-11-11 2021-11-09 16.988 66,010,214 -2,531 9.03% 1,121,405,798
2021-11-10 2021-11-08 16.988 66,012,745 -11,709 9.03% 1,121,448,795
2021-11-09 2021-11-05 16.963 66,024,454 +107,910 9.03% 1,119,978,594
2021-11-08 2021-11-04 16.356 65,916,544 -78,796 9.02% 1,078,154,732
2021-11-05 2021-11-03 16.179 65,995,340 +16,139 9.03% 1,067,764,869
2021-11-04 2021-11-02 16.129 65,979,201 -3,481 9.02% 1,064,167,801
2021-11-03 2021-11-01 16.281 65,982,682 +15,189 9.02% 1,074,232,321
2021-11-02 2021-10-29 16.230 65,967,493 +3,165 9.02% 1,070,649,679
2021-11-01 2021-10-28 16.382 65,964,328 +23,734 9.02% 1,080,603,903
2021-10-29 2021-10-27 16.432 65,940,594 +949 9.03% 1,083,549,098
2021-10-28 2021-10-26 16.685 65,939,645 +633 9.03% 1,100,203,250
2021-10-27 2021-10-25 16.913 65,939,012 -633 9.03% 1,115,195,316
2021-10-26 2021-10-22 16.988 65,939,645 +55,063 9.03% 1,120,206,946
2021-10-25 2021-10-21 16.786 65,884,582 +19,303 9.03% 1,105,946,854
2021-10-22 2021-10-20 16.660 65,865,279 +39,240 9.02% 1,097,297,359
2021-10-21 2021-10-19 16.559 65,826,039 +37,025 9.02% 1,089,987,220
2021-10-20 2021-10-18 16.382 65,789,014 +49,683 9.01% 1,077,731,972
2021-10-19 2021-10-15 16.104 65,739,331 -12,025 9.01% 1,058,637,066
2021-10-18 2021-10-12 15.775 65,751,356 +25,316 9.01% 1,037,221,921
2021-10-15 2021-10-11 15.775 65,726,040 +24,367 9.00% 1,036,822,564
2021-10-12 2021-10-08 17.216 65,701,673 +332,591 9.00% 1,131,112,817
2021-10-11 2021-10-07 17.064 65,369,082 +238,604 8.96% 1,115,471,663
2021-10-08 2021-10-06 16.988 65,130,478 +46,202 8.92% 1,106,460,519
2021-10-07 2021-10-05 16.584 65,084,276 +99,366 8.92% 1,079,350,012
2021-10-06 2021-10-04 17.014 64,984,910 +294,300 8.90% 1,105,630,395
2021-10-05 2021-09-30 16.281 64,690,610 +104,113 8.86% 1,053,196,718
2021-10-04 2021-09-29 16.154 64,586,497 -44,936 8.85% 1,043,337,871
2021-09-30 2021-09-28 16.179 64,631,433 -22,468 8.85% 1,045,697,675
2021-09-29 2021-09-27 15.598 64,653,901 +2,531 8.86% 1,008,468,370
2021-09-28 2021-09-24 16.281 64,651,370 -13,291 8.86% 1,052,557,870
2021-09-27 2021-09-23 16.053 64,664,661 +24,367 8.87% 1,038,061,571
2021-09-24 2021-09-21 16.407 64,640,294 +11,393 8.86% 1,060,548,180
2021-09-23 2021-09-20 16.205 64,628,901 +42,721 8.86% 1,047,290,548
2021-09-21 2021-09-17 16.533 64,586,180 +566,765 8.86% 1,067,824,129
2021-09-20 2021-09-16 15.674 64,019,415 -6,329 8.78% 1,003,426,980
2021-09-17 2021-09-15 16.179 64,025,744 +98,733 8.78% 1,035,897,992
2021-09-16 2021-09-14 16.331 63,927,011 +143,669 8.77% 1,043,997,119
2021-09-15 2021-09-13 16.154 63,783,342 +9,493 8.75% 1,030,363,611
2021-09-14 2021-09-10 16.129 63,773,849 -949 8.74% 1,028,598,037
2021-09-13 2021-09-09 15.674 63,774,798 +1,266 8.74% 999,592,904
2021-09-10 2021-09-08 16.306 63,773,532 +8,544 8.74% 1,039,878,427
2021-09-09 2021-09-07 16.356 63,764,988 -52,531 8.74% 1,042,963,107
2021-09-08 2021-09-06 16.331 63,817,519 +48,734 8.75% 1,042,208,996
2021-09-07 2021-09-03 16.078 63,768,785 +24,683 8.74% 1,025,292,171
2021-09-06 2021-09-02 16.179 63,744,102 +21,202 8.74% 1,031,341,194
2021-09-03 2021-09-01 16.129 63,722,900 +122,139 8.74% 1,027,776,289
2021-09-02 2021-08-31 16.154 63,600,761 +19,937 8.72% 1,027,414,176
2021-09-01 2021-08-30 15.927 63,580,824 +18,998 8.72% 1,012,626,025
2021-08-31 2021-08-27 16.028 63,561,826 +36,076 8.72% 1,018,750,902
2021-08-30 2021-08-26 15.901 63,525,750 +25,949 8.71% 1,010,142,933
2021-08-27 2021-08-25 16.154 63,499,801 +7,594 8.71% 1,025,783,256
2021-08-26 2021-08-24 16.129 63,492,207 +21,519 8.71% 1,024,055,479
2021-08-25 2021-08-23 16.129 63,470,688 +41,455 8.71% 1,023,708,403
2021-08-24 2021-08-20 15.901 63,429,233 -22,468 8.70% 1,008,608,186
2021-08-23 2021-08-19 15.876 63,451,701 -4,430 8.70% 1,007,361,378
2021-08-20 2021-08-18 15.370 63,456,131 +8,228 8.70% 975,347,897
2021-08-19 2021-08-17 15.295 63,447,903 -5,380 8.70% 970,409,481
2021-08-18 2021-08-16 15.573 63,453,283 -6,645 8.70% 988,137,071
2021-08-16 2021-08-12 15.952 63,459,928 +8,544 8.70% 1,012,304,850
2021-08-13 2021-08-11 16.002 63,451,384 -317 8.70% 1,015,376,699
2021-08-12 2021-08-10 15.825 63,451,701 +1,266 8.70% 1,004,153,221
2021-08-11 2021-08-09 16.179 63,450,435 +2,532 8.70% 1,026,589,839
2021-08-10 2021-08-06 15.750 63,447,903 +17,405 8.70% 999,281,168
2021-08-09 2021-08-05 15.295 63,430,498 +15,822 8.70% 970,143,279
2021-08-06 2021-08-04 15.547 63,414,676 +8,228 8.70% 985,932,714
2021-08-05 2021-08-03 15.472 63,406,448 +19,620 8.70% 980,995,986
2021-08-04 2021-08-02 15.067 63,386,828 +30,063 8.69% 955,053,416
2021-08-03 2021-07-30 14.688 63,356,765 -28,164 8.69% 930,575,276
2021-08-02 2021-07-29 15.118 63,384,929 -8,545 8.69% 958,229,585
2021-07-30 2021-07-28 14.410 63,393,474 -19,936 8.70% 913,485,780
2021-07-29 2021-07-27 14.005 63,413,410 +9,494 8.70% 888,123,283
2021-07-28 2021-07-26 14.738 63,403,916 -10,443 8.70% 934,473,564
2021-07-27 2021-07-23 14.966 63,414,359 -7,279 8.70% 949,055,689
2021-07-26 2021-07-22 15.143 63,421,638 -21,202 8.70% 960,387,857
2021-07-23 2021-07-21 15.143 63,442,840 -10,443 8.70% 960,708,917
2021-07-22 2021-07-20 15.421 63,453,283 +14,811 8.70% 978,512,359
2021-07-21 2021-07-19 15.472 63,438,472 -39,240 8.70% 981,491,447
2021-07-20 2021-07-16 15.168 63,477,712 +62,341 8.71% 962,841,716
2021-07-19 2021-07-15 15.219 63,415,371 +57,910 8.70% 965,102,437
2021-07-16 2021-07-14 15.168 63,357,461 +6,646 8.69% 961,017,727
2021-07-15 2021-07-13 15.623 63,350,815 -57,532 8.69% 989,744,427
2021-07-14 2021-07-12 15.977 63,408,347 -15,189 8.70% 1,013,085,019
2021-07-13 2021-07-09 15.927 63,423,536 -86,708 8.70% 1,010,120,963
2021-07-09 2021-07-07 15.699 63,510,244 -317 8.71% 997,051,899
2021-07-08 2021-07-06 15.699 63,510,561 +4,114 8.71% 997,056,875
2021-07-07 2021-07-05 15.851 63,506,447 -27,531 8.71% 1,006,625,065
2021-07-06 2021-07-02 16.205 63,533,978 -74,683 8.72% 1,029,547,673
2021-07-05 2021-06-30 16.685 63,608,661 +34,810 8.73% 1,061,310,772
2021-07-02 2021-06-29 16.938 63,573,851 +45,253 8.72% 1,076,801,634
2021-06-30 2021-06-28 16.761 63,528,598 +2,215 8.71% 1,064,792,989
2021-06-29 2021-06-25 16.559 63,526,383 -12,896 8.72% 1,051,908,131
2021-06-28 2021-06-24 16.584 63,539,279 +7,595 8.72% 1,053,727,963
2021-06-25 2021-06-23 16.457 63,531,684 +33,860 8.72% 1,045,571,505
2021-06-24 2021-06-22 16.306 63,497,824 -15,189 8.72% 1,035,382,787
2021-06-23 2021-06-21 16.432 63,513,013 +3,481 8.72% 1,043,658,599
2021-06-22 2021-06-18 16.483 63,509,532 +18,670 8.72% 1,046,812,480
2021-06-21 2021-06-17 16.281 63,490,862 -65,189 8.72% 1,033,664,198
2021-06-18 2021-06-16 16.053 63,556,051 -18,987 8.73% 1,020,265,059
2021-06-17 2021-06-15 16.508 63,575,038 +11,392 8.73% 1,049,499,396
2021-06-16 2021-06-11 16.710 63,563,646 +5,064 8.73% 1,062,166,606
2021-06-15 2021-06-10 16.584 63,558,582 +12,341 8.73% 1,054,048,082
2021-06-11 2021-06-09 15.851 63,546,241 -19,620 8.73% 1,007,255,830
2021-06-10 2021-06-08 15.851 63,565,861 -16,455 8.73% 1,007,566,822
2021-06-09 2021-06-07 15.800 63,582,316 -5,696 8.73% 1,004,612,885
2021-06-08 2021-06-04 15.851 63,588,012 -46,519 8.73% 1,007,917,932
2021-06-07 2021-06-03 15.699 63,634,531 +349,363 8.74% 999,003,089
2021-06-04 2021-06-02 15.825 63,285,168 -45,569 8.69% 1,001,517,757
2021-06-03 2021-06-01 16.476 63,330,737 -18,987 8.70% 1,043,437,121
2021-06-02 2021-05-31 16.658 63,349,724 +1,683,920 8.70% 1,055,274,004
2021-06-01 2021-05-28 16.944 61,665,804 -6,772 8.70% 1,044,851,275
2021-05-31 2021-05-27 17.515 61,672,576 +575,664 8.70% 1,080,225,608
2021-05-28 2021-05-26 17.464 61,096,912 +36,633 8.63% 1,066,967,072
2021-05-27 2021-05-25 17.048 61,060,279 -335,240 8.62% 1,040,938,584
2021-05-26 2021-05-24 16.658 61,395,519 -29,552 8.67% 1,022,721,033
2021-05-25 2021-05-21 16.788 61,425,071 +16,931 8.67% 1,031,194,690
2021-05-24 2021-05-20 16.866 61,408,140 -3,078 8.67% 1,035,697,965
2021-05-21 2021-05-18 16.736 61,411,218 -48,639 8.67% 1,027,770,295
2021-05-20 2021-05-17 16.736 61,459,857 -22,473 8.68% 1,028,584,311
2021-05-18 2021-05-14 16.268 61,482,330 -163,772 8.68% 1,000,200,653
2021-05-17 2021-05-13 16.346 61,646,102 -190,246 8.70% 1,007,670,974
2021-05-14 2021-05-12 16.918 61,836,348 -115,748 8.73% 1,046,133,969
2021-05-13 2021-05-11 17.541 61,952,096 +68,340 8.75% 1,086,731,511
2021-05-12 2021-05-10 17.048 61,883,756 +122,291 8.74% 1,054,976,990
2021-05-11 2021-05-07 16.398 61,761,465 -71,420 8.72% 1,012,766,742
2021-05-10 2021-05-06 16.320 61,832,885 -22,164 8.73% 1,009,117,266
2021-05-07 2021-05-05 16.268 61,855,049 -44,637 8.73% 1,006,264,083
2021-05-06 2021-05-04 16.398 61,899,686 -28,937 8.74% 1,015,033,295
2021-05-05 2021-05-03 16.086 61,928,623 -56,182 8.74% 996,195,454
2021-05-04 2021-04-30 16.242 61,984,805 -7,696 8.75% 1,006,764,144
2021-05-03 2021-04-29 16.528 61,992,501 +616 8.75% 1,024,610,392
2021-04-30 2021-04-28 16.164 61,991,885 +497,703 8.75% 1,002,046,118
2021-04-29 2021-04-27 16.606 61,494,182 -6,772 8.69% 1,021,168,407
2021-04-28 2021-04-26 16.502 61,500,954 +10,466 8.69% 1,014,887,868
2021-04-27 2021-04-23 16.606 61,490,488 +1,847 8.68% 1,021,107,065
2021-04-26 2021-04-22 16.606 61,488,641 -23,703 8.68% 1,021,076,394
2021-04-23 2021-04-21 16.710 61,512,344 +615 8.69% 1,027,864,182
2021-04-22 2021-04-20 16.892 61,511,729 -615 8.69% 1,039,043,606
2021-04-21 2021-04-19 16.814 61,512,344 +3,694 8.69% 1,034,258,361
2021-04-20 2021-04-16 16.892 61,508,650 +9,543 8.69% 1,038,991,596
2021-04-19 2021-04-15 16.892 61,499,107 +24,319 8.69% 1,038,830,398
2021-04-16 2021-04-14 16.866 61,474,788 +1,539 8.68% 1,036,822,038
2021-04-15 2021-04-13 16.762 61,473,249 -12,929 8.68% 1,030,405,967
2021-04-14 2021-04-12 16.814 61,486,178 -80,347 8.68% 1,033,818,410
2021-04-13 2021-04-09 16.632 61,566,525 -2,155 8.70% 1,023,969,683
2021-04-12 2021-04-08 16.632 61,568,680 +5,849 8.70% 1,024,005,525
2021-04-09 2021-04-07 16.112 61,562,831 -14,776 8.70% 991,911,112
2021-04-08 2021-04-01 16.034 61,577,607 +13,853 8.70% 987,348,463
2021-04-07 2021-03-31 15.540 61,563,754 +17,239 8.70% 956,728,610
2021-04-01 2021-03-30 16.216 61,546,515 +616 8.69% 998,045,956
2021-03-31 2021-03-29 15.956 61,545,899 -2,771 8.69% 982,041,801
2021-03-30 2021-03-26 15.956 61,548,670 -8,004 8.69% 982,086,016
2021-03-29 2021-03-25 16.190 61,556,674 +227,495 8.70% 996,610,999
2021-03-26 2021-03-24 14.787 61,329,179 +132,988 8.66% 906,863,454
2021-03-25 2021-03-23 14.137 61,196,191 +56,335 8.64% 865,138,769
2021-03-24 2021-03-22 14.787 61,139,856 -6,465 8.64% 904,063,969
2021-03-23 2021-03-19 14.865 61,146,321 -8,311 8.64% 908,926,664
2021-03-22 2021-03-18 14.891 61,154,632 +23,703 8.64% 910,639,453
2021-03-19 2021-03-17 15.203 61,130,929 -127,446 8.64% 929,350,089
2021-03-18 2021-03-16 14.787 61,258,375 +10,774 8.65% 905,816,488
2021-03-17 2021-03-15 16.762 61,247,601 +82,502 8.65% 1,026,623,687
2021-03-16 2021-03-12 16.294 61,165,099 -308 8.64% 996,629,429
2021-03-15 2021-03-11 15.826 61,165,407 -269,669 8.64% 968,022,932
2021-03-12 2021-03-10 15.203 61,435,076 -8,928 8.68% 933,973,919
2021-03-11 2021-03-09 14.995 61,444,004 +26,475 8.68% 921,335,499
2021-03-10 2021-03-08 15.411 61,417,529 -1,847 8.68% 946,475,804
2021-03-09 2021-03-05 15.800 61,419,376 -19,702 8.68% 970,446,196
2021-03-08 2021-03-04 15.982 61,439,078 -1,847 8.68% 981,933,979
2021-03-05 2021-03-03 16.528 61,440,925 -16,624 8.68% 1,015,493,959
2021-03-04 2021-03-02 15.956 61,457,549 -34,170 8.68% 980,632,066
2021-03-03 2021-03-01 16.892 61,491,719 -58,182 8.69% 1,038,705,601
2021-03-02 2021-02-26 15.696 61,549,901 -7,388 8.69% 966,110,452
2021-03-01 2021-02-25 15.982 61,557,289 -57,259 8.70% 983,823,255
2021-02-26 2021-02-24 16.268 61,614,548 +29,553 8.71% 1,002,351,589
2021-02-25 2021-02-23 17.204 61,584,995 +16,315 8.70% 1,059,486,392
2021-02-24 2021-02-22 15.644 61,568,680 -57,874 8.70% 963,205,197
2021-02-23 2021-02-19 16.346 61,626,554 -5,849 8.71% 1,007,351,442
2021-02-22 2021-02-18 16.372 61,632,403 +18,779 8.71% 1,009,048,714
2021-02-19 2021-02-17 16.840 61,613,624 -145,610 8.71% 1,037,562,443
2021-02-18 2021-02-16 17.360 61,759,234 +62,492 8.73% 1,072,113,702
2021-02-17 2021-02-11 16.502 61,696,742 +4,618 8.72% 1,018,118,759
2021-02-16 2021-02-09 16.346 61,692,124 +17,547 8.72% 1,008,423,253
2021-02-10 2021-02-08 16.138 61,674,577 -20,010 8.72% 995,314,344
2021-02-09 2021-02-05 15.722 61,694,587 -12,929 8.72% 969,984,778
2021-02-08 2021-02-04 16.320 61,707,516 +293,989 8.72% 1,007,071,235
2021-02-05 2021-02-03 16.710 61,413,527 +79,423 8.68% 1,026,212,962
2021-02-04 2021-02-02 16.034 61,334,104 -34,632 8.67% 983,444,085
2021-02-03 2021-02-01 15.774 61,368,736 +172,083 8.67% 968,051,255
2021-02-02 2021-01-29 15.099 61,196,653 -615 8.65% 923,987,903
2021-02-01 2021-01-28 15.099 61,197,268 -67,110 8.65% 923,997,189
2021-01-29 2021-01-27 15.982 61,264,378 -109,284 8.69% 979,141,882
2021-01-28 2021-01-26 15.437 61,373,662 -128,062 8.71% 947,394,732
2021-01-27 2021-01-25 15.670 61,501,724 +1,231 8.73% 963,755,979
2021-01-26 2021-01-22 15.151 61,500,493 +3,079 8.73% 931,771,956
2021-01-25 2021-01-21 14.683 61,497,414 -22,165 8.73% 902,958,488
2021-01-22 2021-01-20 14.917 61,519,579 -8,619 8.73% 917,672,527
2021-01-21 2021-01-19 14.163 61,528,198 -23,704 8.73% 871,431,353
2021-01-20 2021-01-18 14.241 61,551,902 -28,629 8.73% 876,565,794
2021-01-19 2021-01-15 13.617 61,580,531 -41,251 8.74% 838,565,903
2021-01-18 2021-01-14 13.955 61,621,782 -8,312 8.74% 859,945,686
2021-01-15 2021-01-13 13.565 61,630,094 +205,207 8.74% 836,037,612
2021-01-14 2021-01-12 13.513 61,424,887 -439,871 8.72% 830,061,351
2021-01-13 2021-01-11 13.513 61,864,758 -6,772 8.78% 836,005,520
2021-01-12 2021-01-08 13.695 61,871,530 -155,399 8.78% 847,352,186
2021-01-11 2021-01-07 13.669 62,026,929 +64,493 8.80% 847,868,512
2021-01-08 2021-01-06 14.059 61,962,436 +1,539 8.79% 871,140,553
2021-01-07 2021-01-05 14.163 61,960,897 +82,810 8.79% 877,559,722
2021-01-06 2021-01-04 14.475 61,878,087 +1,231 8.78% 895,683,465
2021-01-05 2020-12-31 14.475 61,876,856 +1,847 8.78% 895,665,647
2021-01-04 2020-12-29 14.007 61,875,009 -12,006 8.78% 866,695,464
2020-12-30 2020-12-28 13.955 61,887,015 -15,854 8.78% 863,647,071
2020-12-29 2020-12-24 14.267 61,902,869 -42,197 8.78% 883,172,637
2020-12-28 2020-12-22 13.851 61,945,066 +26,782 8.79% 858,018,026
2020-12-23 2020-12-21 14.293 61,918,284 +1,847 8.79% 885,001,658
2020-12-22 2020-12-18 14.475 61,916,437 +84,016 8.79% 896,238,580
2020-12-21 2020-12-17 14.657 61,832,421 -13,238 8.77% 906,270,489
2020-12-18 2020-12-16 14.137 61,845,659 -179,885 8.78% 874,320,385
2020-12-17 2020-12-15 13.929 62,025,544 -22,164 8.80% 863,968,393
2020-12-16 2020-12-14 13.773 62,047,708 -12,930 8.80% 854,602,377
2020-12-15 2020-12-11 13.877 62,060,638 +141,005 8.81% 861,231,639
2020-12-14 2020-12-10 14.007 61,919,633 +24,935 8.79% 867,320,521
2020-12-11 2020-12-09 14.267 61,894,698 -43,098 8.78% 883,056,061
2020-12-10 2020-12-08 14.631 61,937,796 +48,026,532 8.79% 906,205,357
2020-12-09 2020-12-07 14.683 13,911,264 -8,311 1.97% 204,257,270
2020-12-08 2020-12-04 14.839 13,919,575 +134,744 1.98% 206,549,699
2020-12-07 2020-12-03 14.969 13,784,831 -306,533 1.96% 206,341,419
2020-12-04 2020-12-02 14.709 14,091,364 +141,992 2.00% 207,267,853
2020-12-03 2020-12-01 15.099 13,949,372 +388,254 1.98% 210,616,927
2020-12-02 2020-11-30 15.255 13,561,118 +88,658 1.92% 206,869,316
2020-12-01 2020-11-27 15.255 13,472,460 +216,171 1.91% 205,516,875
2020-11-30 2020-11-26 15.359 13,256,289 +1,077 1.88% 203,597,259
2020-11-27 2020-11-25 15.774 13,255,212 -317,945 1.88% 209,092,210
2020-11-26 2020-11-24 15.722 13,573,157 -343,321 1.93% 213,402,120
2020-11-25 2020-11-23 15.359 13,916,478 +644,005 1.97% 213,736,799
2020-11-24 2020-11-20 15.488 13,272,473 -1,847 1.88% 205,570,406
2020-11-23 2020-11-19 15.359 13,274,320 +361,406 1.88% 203,874,189
2020-11-20 2020-11-18 15.566 12,912,914 +98,136 1.83% 201,008,103
2020-11-19 2020-11-17 15.514 12,814,778 -29,245 1.82% 198,814,429
2020-11-18 2020-11-16 15.359 12,844,023 -21,857 1.82% 197,265,455
2020-11-17 2020-11-13 15.047 12,865,880 -99,663 1.83% 193,588,941
2020-11-16 2020-11-12 14.995 12,965,543 +6,157 1.84% 194,414,658
2020-11-13 2020-11-11 14.345 12,959,386 +96,438 1.84% 185,902,824
2020-11-12 2020-11-10 14.735 12,862,948 -181,863 1.83% 189,533,532
2020-11-11 2020-11-09 15.281 13,044,811 -8,311 1.85% 199,332,264
2020-11-10 2020-11-06 14.943 13,053,122 -25,551 1.85% 195,049,448
2020-11-09 2020-11-05 14.865 13,078,673 -21,241 1.86% 194,411,608
2020-11-06 2020-11-04 14.319 13,099,914 +117,583 1.86% 187,578,270
2020-11-05 2020-11-03 14.059 12,982,331 -52,322 1.84% 182,520,826
2020-11-04 2020-11-02 14.111 13,034,653 +28,321 1.85% 183,933,903
2020-11-03 2020-10-30 13.903 13,006,332 +36,633 1.85% 180,830,257
2020-11-02 2020-10-29 14.449 12,969,699 +29,553 1.84% 187,398,958
2020-10-30 2020-10-28 14.891 12,940,146 -77,422 1.84% 192,688,715
2020-10-29 2020-10-27 15.800 13,017,568 +20,010 1.85% 205,681,825
2020-10-28 2020-10-23 16.606 12,997,558 -81,271 1.84% 215,836,607
2020-10-27 2020-10-22 14.813 13,078,829 -45,868 1.86% 193,734,158
2020-10-23 2020-10-21 14.969 13,124,697 -141,607 1.86% 196,460,051
2020-10-22 2020-10-20 15.047 13,266,304 -79,423 1.88% 199,613,997
2020-10-21 2020-10-19 14.995 13,345,727 -33,247 1.89% 200,115,410
2020-10-20 2020-10-16 15.047 13,378,974 -136,990 1.90% 201,309,308
2020-10-19 2020-10-15 14.995 13,515,964 -560,272 1.92% 202,668,066
2020-10-16 2020-10-14 16.008 14,076,236 -75,113 2.00% 225,335,561
2020-10-15 2020-10-12 15.930 14,151,349 +65,878 2.01% 225,434,717
2020-10-14 2020-10-09 15.514 14,085,471 -253,970 2.00% 218,528,552
2020-10-12 2020-10-08 15.540 14,339,441 -295,528 2.04% 222,841,405
2020-10-09 2020-10-07 15.852 14,634,969 -113,593 2.08% 231,997,938
2020-10-08 2020-10-06 16.138 14,748,562 -14,469 2.09% 238,014,690
2020-10-07 2020-10-05 15.800 14,763,031 -108,360 2.10% 233,260,710
2020-10-06 2020-09-30 15.774 14,871,391 -80,655 2.11% 234,586,365
2020-10-05 2020-09-29 15.566 14,952,046 -139,452 2.12% 232,750,129
2020-09-30 2020-09-28 15.462 15,091,498 -76,653 2.14% 233,352,146
2020-09-29 2020-09-25 15.462 15,168,151 -68,263 2.15% 234,537,392
2020-09-28 2020-09-24 15.618 15,236,414 +92,968 2.16% 237,968,635
2020-09-25 2020-09-23 15.722 15,143,446 -40,328 2.15% 238,090,776
2020-09-24 2020-09-22 16.164 15,183,774 -118,211 2.16% 245,432,798
2020-09-23 2020-09-21 15.618 15,301,985 +115,749 2.17% 238,992,750
2020-09-22 2020-09-18 16.918 15,186,236 +3,084,574 2.16% 256,917,458
2020-09-21 2020-09-17 17.100 12,101,662 +12,314 1.72% 206,934,735
2020-09-18 2020-09-16 16.814 12,089,348 +565,505 1.72% 203,268,294
2020-09-17 2020-09-15 17.853 11,523,843 +308 1.64% 205,738,966
2020-09-16 2020-09-14 17.853 11,523,535 +51,717 1.64% 205,733,467
2020-09-15 2020-09-11 17.022 11,471,818 +1,940,558 1.63% 195,270,227
2020-09-14 2020-09-10 16.970 9,531,260 +90,197 1.35% 161,743,181
2020-09-11 2020-09-09 16.710 9,441,063 -48,040 1.34% 157,759,075
2020-09-10 2020-09-08 16.736 9,489,103 +29,553 1.35% 158,808,415
2020-09-09 2020-09-07 16.554 9,459,550 -886,338 1.34% 156,593,017
2020-09-08 2020-09-04 17.074 10,345,888 -100,972 1.47% 176,642,672
2020-09-07 2020-09-03 17.360 10,446,860 -205,331 1.48% 181,352,990
2020-09-04 2020-09-02 16.450 10,652,191 +128,986 1.51% 175,228,659
2020-09-03 2020-09-01 15.177 10,523,205 +51,410 1.49% 159,706,783
2020-09-02 2020-08-31 14.787 10,471,795 -145,929 1.49% 154,844,535
2020-09-01 2020-08-28 14.839 10,617,724 +106,205 1.88% 157,554,214
2020-08-31 2020-08-27 14.293 10,511,519 +72,959 1.86% 150,241,756
2020-08-28 2020-08-26 14.267 10,438,560 -31,400 1.86% 148,927,678
2020-08-27 2020-08-25 14.371 10,469,960 +9,543 1.86% 150,464,012
2020-08-26 2020-08-24 14.579 10,460,417 +114,825 1.86% 152,501,580
2020-08-25 2020-08-21 15.151 10,345,592 +199,789 1.84% 156,742,361
2020-08-24 2020-08-20 15.203 10,145,803 -65,570 1.80% 154,242,755
2020-08-21 2020-08-19 13.851 10,211,373 +58,815 1.82% 141,440,516
2020-08-20 2020-08-18 14.241 10,152,558 +84,656 1.81% 144,583,429
2020-08-19 2020-08-17 12.630 10,067,902 -9,851 1.79% 127,156,256
2020-08-18 2020-08-14 12.474 10,077,753 -6,157 1.79% 125,709,306
2020-08-17 2020-08-13 12.682 10,083,910 -307 1.79% 127,882,544
2020-08-14 2020-08-12 12.305 10,084,217 -13,545 1.79% 124,086,533
2020-08-12 2020-08-10 12.669 10,097,762 +58,809 1.80% 127,927,005
2020-08-10 2020-08-06 12.435 10,038,953 +18,163 1.79% 124,833,988
2020-08-07 2020-08-05 12.110 10,020,790 +1,231 1.78% 121,352,956
2020-08-04 2020-07-31 12.292 10,019,559 +10,467 1.78% 123,160,723
2020-08-03 2020-07-30 12.409 10,009,092 +2,770 1.78% 124,202,558
2020-07-31 2020-07-29 12.604 10,006,322 +3,079 1.78% 126,118,471
2020-07-30 2020-07-28 12.396 10,003,243 +2,154 1.78% 123,999,999
2020-07-29 2020-07-27 12.227 10,001,089 +1,232 1.78% 122,283,934
2020-07-28 2020-07-24 12.305 9,999,857 +1,231 1.78% 123,048,481
2020-07-27 2020-07-23 12.643 9,998,626 +924 1.78% 126,411,228
2020-07-23 2020-07-21 12.877 9,997,702 +1,847 1.78% 128,737,873
2020-07-22 2020-07-20 12.669 9,995,855 -17,547 1.78% 126,635,961
2020-07-21 2020-07-17 12.669 10,013,402 -16,932 1.78% 126,858,261
2020-07-20 2020-07-16 12.565 10,030,334 -24,935 1.79% 126,030,122
2020-07-17 2020-07-15 12.929 10,055,269 -1,539 1.79% 130,001,769
2020-07-16 2020-07-14 12.890 10,056,808 +3,386 1.79% 129,629,641
2020-07-15 2020-07-13 13.513 10,053,422 +18,471 1.79% 135,856,287
2020-07-14 2020-07-10 13.773 10,034,951 +17,855 1.79% 138,214,501
2020-07-13 2020-07-09 13.851 10,017,096 +11,390 1.79% 138,749,532
2020-07-09 2020-07-07 13.591 10,005,706 +5,849 1.78% 135,991,546
2020-07-08 2020-07-06 13.773 9,999,857 +30,784 1.78% 137,731,140
2020-07-07 2020-07-03 13.643 9,969,073 -20,318 1.78% 136,011,792
2020-07-06 2020-07-02 13.254 9,989,391 +5,542 1.78% 132,395,027
2020-07-03 2020-06-30 13.254 9,983,849 +17,547 1.78% 132,321,575
2020-07-02 2020-06-29 13.254 9,966,302 +5,541 1.78% 132,089,015
2020-06-30 2020-06-26 12.994 9,960,761 +29,860 1.77% 129,427,036
2020-06-29 2020-06-24 12.656 9,930,901 +3,079 1.77% 125,684,030
2020-06-26 2020-06-23 13.228 9,927,822 +3,386 1.77% 131,321,020
2020-06-24 2020-06-22 12.942 9,924,436 +4,002 1.77% 128,439,221
2020-06-23 2020-06-19 12.942 9,920,434 +3,078 1.77% 128,387,428
2020-06-22 2020-06-18 12.695 9,917,356 +3,387 1.77% 125,899,195
2020-06-19 2020-06-17 12.617 9,913,969 +4,309 1.77% 125,083,284
2020-06-18 2020-06-16 11.759 9,909,660 +33,247 1.77% 116,530,557
2020-06-17 2020-06-15 11.928 9,876,413 +39,096 1.76% 117,807,899
2020-06-16 2020-06-12 11.954 9,837,317 +3,387 1.75% 117,597,200
2020-06-15 2020-06-11 12.513 9,833,930 +3,078 1.75% 123,051,210
2020-06-12 2020-06-10 12.734 9,830,852 +4,310 1.75% 125,184,258
2020-06-11 2020-06-09 12.955 9,826,542 +8,868,231 1.75% 127,299,987
2020-06-10 2020-06-08 12.864 958,311 +6,157 0.17% 12,327,476
2020-06-09 2020-06-05 12.799 952,154 +6,772 0.17% 12,186,414
2020-06-08 2020-06-04 12.656 945,382 +6,773 0.17% 11,964,616
2020-06-05 2020-06-03 12.786 938,609 +923 0.17% 12,000,858
2020-06-04 2020-06-02 12.851 937,686 +8,927 0.17% 12,049,977
2020-06-03 2020-06-01 12.786 928,759 +6,465 0.17% 11,874,918
2020-06-02 2020-05-29 13.161 922,294 +6,157 0.16% 12,138,119
2020-06-01 2020-05-28 12.961 916,137 +29,990 0.16% 11,873,850
2020-05-29 2020-05-27 13.187 886,147 +9,600 0.16% 11,686,028
2020-05-28 2020-05-26 13.361 876,547 -181,789 0.16% 11,711,373
2020-05-27 2020-05-25 12.934 1,058,336 +9,899 0.19% 13,688,636
2020-05-26 2020-05-22 13.014 1,048,437 +9,300 0.19% 13,644,481
2020-05-25 2020-05-21 13.174 1,039,137 +7,799 0.19% 13,689,722
2020-05-22 2020-05-20 13.214 1,031,338 +6,300 0.19% 13,628,233
2020-05-21 2020-05-19 13.321 1,025,038 +3,899 0.19% 13,654,328
2020-05-19 2020-05-15 13.601 1,021,139 +2,400 0.19% 13,888,326
2020-05-18 2020-05-14 13.761 1,018,739 +8,700 0.19% 14,018,692
2020-05-15 2020-05-13 13.094 1,010,039 +6,899 0.18% 13,225,573
2020-05-14 2020-05-12 13.254 1,003,140 +3,900 0.18% 13,295,749
2020-05-13 2020-05-11 13.121 999,240 +5,700 0.18% 13,110,818
2020-05-12 2020-05-08 12.907 993,540 +9,299 0.18% 12,824,061
2020-05-11 2020-05-07 12.587 984,241 +8,400 0.18% 12,389,059
2020-05-08 2020-05-06 12.934 975,841 +7,499 0.18% 12,621,636
2020-05-07 2020-05-05 12.801 968,342 +9,900 0.18% 12,395,523
2020-05-06 2020-05-04 12.734 958,442 +10,499 0.18% 12,204,896
2020-05-05 2020-04-29 12.321 947,943 +3,600 0.17% 11,679,360
2020-04-29 2020-04-27 13.147 944,343 +7,199 0.17% 12,415,710
2020-04-28 2020-04-24 13.027 937,144 +8,700 0.17% 12,208,597
2020-04-24 2020-04-22 13.387 928,444 +8,999 0.17% 12,429,518
2020-04-23 2020-04-21 13.467 919,445 +2,400 0.17% 12,382,604
2020-04-22 2020-04-20 13.574 917,045 +1,500 0.17% 12,448,106
2020-04-21 2020-04-17 13.734 915,545 -29,998 0.17% 12,574,241
2020-04-20 2020-04-16 13.814 945,543 -33,898 0.17% 13,061,887
2020-04-17 2020-04-15 13.868 979,441 +600 0.18% 13,582,399
2020-04-16 2020-04-14 14.001 978,841 +27,898 0.18% 13,704,599
2020-04-15 2020-04-09 13.868 950,943 +14,099 0.17% 13,187,203
2020-04-06 2020-04-02 13.627 936,844 +6,900 0.17% 12,766,829
2020-04-03 2020-04-01 13.467 929,944 -26,998 0.17% 12,523,999
2020-04-02 2020-03-31 13.761 956,942 +2,399 0.18% 13,168,314
2020-04-01 2020-03-30 13.574 954,543 +8,100 0.17% 12,957,110
2020-03-31 2020-03-27 12.787 946,443 -1,200 0.17% 12,102,579
2020-03-30 2020-03-26 12.654 947,643 +1,200 0.17% 11,991,564
2020-03-27 2020-03-25 12.694 946,443 -21,299 0.17% 12,014,239
2020-03-26 2020-03-24 11.801 967,742 +12,899 0.18% 11,420,043
2020-03-25 2020-03-23 11.147 954,843 -13,199 0.17% 10,643,957
2020-03-24 2020-03-20 11.654 968,042 +4,800 0.18% 11,281,595
2020-03-23 2020-03-19 10.801 963,242 -5,700 0.18% 10,403,640
2020-03-20 2020-03-18 10.667 968,942 +9,000 0.18% 10,336,003
2020-03-19 2020-03-17 10.681 959,942 +4,799 0.18% 10,252,797
2020-03-18 2020-03-16 10.934 955,143 -20,398 0.17% 10,443,525
2020-03-17 2020-03-13 12.147 975,541 +17,099 0.18% 11,850,284
2020-03-16 2020-03-12 12.401 958,442 +26,698 0.18% 11,885,396
2020-03-13 2020-03-11 13.001 931,744 -2,700 0.17% 12,113,401
2020-03-12 2020-03-10 13.214 934,444 +6,300 0.17% 12,347,863
2020-03-11 2020-03-09 13.001 928,144 +900 0.17% 12,066,598
2020-03-10 2020-03-06 13.841 927,244 +7,199 0.17% 12,833,829
2020-03-09 2020-03-05 14.188 920,045 +14,175 0.17% 13,053,157
2020-03-06 2020-03-04 14.214 905,870 -16,050 0.17% 12,876,207
2020-03-05 2020-03-03 14.001 921,920 +42,598 0.17% 12,907,657
2020-03-04 2020-03-02 14.161 879,322 +322,256 0.16% 12,451,949
2020-03-02 2020-02-27 14.161 557,066 +11,399 0.10% 7,888,529
2020-02-28 2020-02-26 14.134 545,667 -54,897 0.10% 7,712,558
2020-02-26 2020-02-24 14.241 600,564 -300 0.11% 8,552,546
2020-02-25 2020-02-21 13.814 600,864 +2,100 0.11% 8,300,434
2020-02-24 2020-02-20 13.361 598,764 +3,600 0.11% 7,999,968
2020-02-21 2020-02-19 13.134 595,164 +5,999 0.11% 7,816,958
2020-02-20 2020-02-18 13.174 589,165 +5,700 0.11% 7,761,734
2020-02-19 2020-02-17 12.974 583,465 +900 0.11% 7,569,941
2020-02-13 2020-02-11 12.574 582,565 -300 0.11% 7,325,225
2020-02-12 2020-02-10 12.801 582,865 -4,800 0.11% 7,461,121
2020-02-11 2020-02-07 12.961 587,665 +16,799 0.11% 7,616,597
2020-02-07 2020-02-05 12.721 570,866 +600 0.10% 7,261,852
2020-02-06 2020-02-04 12.507 570,266 +1,500 0.10% 7,132,556
2020-02-05 2020-02-03 12.267 568,766 +3,000 0.10% 6,977,283
2020-02-04 2020-01-31 12.334 565,766 -900 0.10% 6,978,201
2020-02-03 2020-01-30 12.307 566,666 -1,200 0.10% 6,974,189
2020-01-31 2020-01-29 12.627 567,866 -900 0.10% 7,170,686
2020-01-30 2020-01-24 13.081 568,766 +6,900 0.10% 7,439,907
2020-01-29 2020-01-22 13.121 561,866 +12,899 0.10% 7,372,125
2020-01-22 2020-01-20 13.094 548,967 +600 0.10% 7,188,240
2020-01-21 2020-01-17 13.161 548,367 +26,398 0.10% 7,216,944
2020-01-17 2020-01-15 12.534 521,969 +45,898 0.10% 6,542,405
2020-01-16 2020-01-14 12.387 476,071 +72,595 0.09% 5,897,288
2020-01-15 2020-01-13 12.254 403,476 +33,298 0.07% 4,944,223
2020-01-14 2020-01-10 12.134 370,178 +22,799 0.07% 4,491,763
2020-01-13 2020-01-09 12.174 347,379 +73,195 0.06% 4,229,015
2020-01-10 2020-01-08 12.147 274,184 +11,400 0.05% 3,330,622
2020-01-09 2020-01-07 12.134 262,784 +71,396 0.05% 3,188,638
2020-01-08 2020-01-06 12.001 191,388 +35,697 0.04% 2,296,794
2020-01-07 2020-01-03 12.001 155,691 +50,097 0.03% 1,868,404
2020-01-06 2020-01-02 11.894 105,594 +4,200 0.02% 1,255,940
2020-01-03 2019-12-31 11.814 101,394 +14,699 0.02% 1,197,873
2020-01-02 2019-12-27 11.881 86,695 +5,100 0.02% 1,029,999
2019-12-30 2019-12-24 11.947 81,595 +6,300 0.01% 974,847
2019-12-27 2019-12-20 11.934 75,295 +4,199 0.01% 898,574
2019-12-23 2019-12-19 11.894 71,096 +4,800 0.01% 845,619
2019-12-20 2019-12-18 11.987 66,296 +4,200 0.01% 794,716
2019-12-05 2019-12-03 11.854 62,096 +2,100 0.01% 736,089
2019-12-03 2019-11-29 11.401 59,996 +6,299 0.01% 683,996
2019-12-02 2019-11-28 11.681 53,697 +3,900 0.01% 627,219
2019-11-28 2019-11-26 11.761 49,797 +6,000 0.01% 585,648
2019-11-27 2019-11-25 12.001 43,797 +8,999 0.01% 525,596
2019-11-25 2019-11-21 11.601 34,798 +8,700 0.01% 403,681
2019-11-21 2019-11-19 11.347 26,098 +8,699 0.00% 296,143
2019-11-20 2019-11-18 11.347 17,399 +2,100 0.00% 197,433
2019-11-15 2019-11-13 11.227 15,299 +3,600 0.00% 171,767
2019-11-14 2019-11-12 11.334 11,699 +11,399 0.00% 132,597
2019-11-05 2019-11-01 10.961 300 -600 0.00% 3,288
2019-10-30 2019-10-28 11.587 900 -900 0.00% 10,429
2019-10-18 2019-10-16 11.427 1,800 -4,500 0.00% 20,569
2019-10-17 2019-10-15 11.321 6,300 -7,799 0.00% 71,320
2019-10-15 2019-10-11 11.227 14,099 -7,500 0.00% 158,294
2019-10-10 2019-10-08 11.107 21,599 -1,800 0.00% 239,907
2019-10-09 2019-10-04 11.201 23,399 -14,399 0.00% 262,085
2019-10-08 2019-10-03 11.441 37,798 +14,999 0.01% 432,435
2019-10-04 2019-10-02 11.054 22,799 +5,400 0.00% 252,020
2019-09-30 2019-09-26 11.014 17,399 -126,592 0.00% 191,633
2019-09-26 2019-09-24 10.934 143,991 +600 0.03% 1,574,396
2019-09-24 2019-09-20 11.241 143,391 -300 0.03% 1,611,812
2019-09-20 2019-09-18 11.121 143,691 +5,699 0.03% 1,597,940
2019-09-19 2019-09-17 10.854 137,992 -300 0.03% 1,497,763
2019-09-13 2019-09-11 10.667 138,292 -26,998 0.03% 1,475,203
2019-09-12 2019-09-10 10.561 165,290 +600 0.03% 1,745,567
2019-09-10 2019-09-06 10.161 164,690 +8,999 0.03% 1,673,351
2019-09-09 2019-09-05 10.574 155,691 +11,700 0.03% 1,646,272
2019-09-06 2019-09-04 9.587 143,991 -3,000 0.03% 1,380,477
2019-09-05 2019-09-03 9.334 146,991 +3,600 0.03% 1,371,999
2019-09-04 2019-09-02 9.627 143,391 +4,199 0.03% 1,380,460
2019-09-03 2019-08-30 9.201 139,192 +1,800 0.03% 1,280,643
2019-08-27 2019-08-23 9.894 137,392 +2,100 0.03% 1,359,347
2019-08-26 2019-08-22 10.147 135,292 -3,600 0.02% 1,372,845
2019-08-23 2019-08-21 10.574 138,892 +3,300 0.03% 1,468,640
2019-08-22 2019-08-20 10.587 135,592 +300 0.02% 1,435,554
2019-08-09 2019-08-07 10.414 135,292 -300 0.02% 1,408,925
2019-08-08 2019-08-06 10.147 135,592 +300 0.02% 1,375,890
2019-08-07 2019-08-05 10.681 135,292 +68,396 0.02% 1,445,006
2019-08-06 2019-08-02 11.401 66,896 -44,997 0.01% 762,660
2019-08-05 2019-08-01 10.401 111,893 +66,596 0.02% 1,163,757
2019-08-02 2019-07-31 10.774 45,297 +44,997 0.01% 488,029
2019-07-31 2019-07-29 11.054 300 -600 0.00% 3,316
2019-07-30 2019-07-26 10.774 900 -1,200 0.00% 9,697
2019-07-29 2019-07-25 10.987 2,100 +1,800 0.00% 23,073
2019-07-24 2019-07-22 11.041 300 -2,100 0.00% 3,312
2019-07-23 2019-07-19 11.067 2,400 +1,500 0.00% 26,562
2019-07-22 2019-07-18 10.974 900 -600 0.00% 9,877
2019-07-19 2019-07-17 11.094 1,500 +1,200 0.00% 16,641
2019-07-17 2019-07-15 11.374 300 -300 0.00% 3,412
2019-07-16 2019-07-12 10.947 600 +300 0.00% 6,568
2019-03-18 2019-03-14 12.987 300 -600 0.00% 3,896
2019-02-25 2019-02-21 11.081 900 -1,200 0.00% 9,973
2019-01-30 2019-01-28 11.934 2,100 -600 0.00% 25,062
2019-01-29 2019-01-25 12.414 2,700 -900 0.00% 33,518
2019-01-28 2019-01-24 13.014 3,600 -300 0.00% 46,851
2019-01-25 2019-01-23 13.067 3,900 +3,000 0.00% 50,963
2019-01-17 2019-01-15 13.267 900 -300 0.00% 11,941
2019-01-15 2019-01-11 13.948 1,200 +300 0.00% 16,737
2019-01-08 2019-01-04 13.654 900 +600 0.00% 12,289
2018-12-21 2018-12-19 13.361 300 0.00% 4,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top