History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 253,600 | +0 | 0.03% | 2,437,096 |
| 2025-10-13 | 2025-10-09 | 9.780 | 253,600 | +0 | 0.03% | 2,480,208 |
| 2025-10-10 | 2025-10-08 | 10.000 | 253,600 | +0 | 0.03% | 2,536,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 253,600 | -2,000 | 0.03% | 2,596,864 |
| 2025-10-08 | 2025-10-03 | 10.340 | 255,600 | +7,600 | 0.03% | 2,642,904 |
| 2025-10-06 | 2025-10-02 | 10.300 | 248,000 | -14,000 | 0.03% | 2,554,400 |
| 2025-10-03 | 2025-09-30 | 9.800 | 262,000 | -14,800 | 0.03% | 2,567,600 |
| 2025-10-02 | 2025-09-29 | 9.900 | 276,800 | +10,800 | 0.03% | 2,740,320 |
| 2025-09-30 | 2025-09-26 | 10.420 | 266,000 | -106,400 | 0.03% | 2,771,720 |
| 2025-09-29 | 2025-09-25 | 10.910 | 372,400 | +79,200 | 0.04% | 4,062,884 |
| 2025-09-26 | 2025-09-24 | 11.800 | 293,200 | +9,600 | 0.03% | 3,459,760 |
| 2025-09-25 | 2025-09-23 | 11.280 | 283,600 | +3,600 | 0.03% | 3,199,008 |
| 2025-09-23 | 2025-09-19 | 11.050 | 280,000 | +109,200 | 0.03% | 3,094,000 |
| 2025-09-22 | 2025-09-18 | 11.520 | 170,800 | +6,800 | 0.02% | 1,967,616 |
| 2025-09-19 | 2025-09-17 | 11.980 | 164,000 | -4,000 | 0.02% | 1,964,720 |
| 2025-09-18 | 2025-09-16 | 11.450 | 168,000 | -4,800 | 0.02% | 1,923,600 |
| 2025-09-17 | 2025-09-15 | 11.430 | 172,800 | -1,600 | 0.02% | 1,975,104 |
| 2025-09-16 | 2025-09-12 | 11.130 | 174,400 | -26,000 | 0.02% | 1,941,072 |
| 2025-09-15 | 2025-09-11 | 10.690 | 200,400 | +80,000 | 0.02% | 2,142,276 |
| 2025-09-12 | 2025-09-10 | 11.000 | 120,400 | +10,000 | 0.01% | 1,324,400 |
| 2025-09-11 | 2025-09-09 | 10.460 | 110,400 | +22,800 | 0.01% | 1,154,784 |
| 2025-09-10 | 2025-09-08 | 10.380 | 87,600 | -2,800 | 0.01% | 909,288 |
| 2025-09-08 | 2025-09-04 | 10.150 | 90,400 | +60,800 | 0.01% | 917,560 |
| 2025-09-05 | 2025-09-03 | 10.420 | 29,600 | +2,400 | 0.00% | 308,432 |
| 2025-09-04 | 2025-09-02 | 10.740 | 27,200 | +6,800 | 0.00% | 292,128 |
| 2025-09-03 | 2025-09-01 | 11.210 | 20,400 | -13,600 | 0.00% | 228,684 |
| 2025-09-02 | 2025-08-29 | 10.300 | 34,000 | +3,200 | 0.00% | 350,200 |
| 2025-09-01 | 2025-08-28 | 10.350 | 30,800 | -12,400 | 0.00% | 318,780 |
| 2025-08-29 | 2025-08-27 | 10.000 | 43,200 | -6,000 | 0.00% | 432,000 |
| 2025-08-28 | 2025-08-26 | 10.120 | 49,200 | +12,000 | 0.01% | 497,904 |
| 2025-08-27 | 2025-08-25 | 10.360 | 37,200 | +8,000 | 0.00% | 385,392 |
| 2025-08-26 | 2025-08-22 | 10.480 | 29,200 | -4,000 | 0.00% | 306,016 |
| 2025-08-25 | 2025-08-21 | 10.270 | 33,200 | +800 | 0.00% | 340,964 |
| 2025-08-22 | 2025-08-20 | 10.290 | 32,400 | +8,800 | 0.00% | 333,396 |
| 2025-08-21 | 2025-08-19 | 10.570 | 23,600 | +5,200 | 0.00% | 249,452 |
| 2025-08-20 | 2025-08-18 | 10.720 | 18,400 | -31,600 | 0.00% | 197,248 |
| 2025-08-19 | 2025-08-15 | 10.520 | 50,000 | -5,200 | 0.01% | 526,000 |
| 2025-08-18 | 2025-08-14 | 10.280 | 55,200 | +1,600 | 0.01% | 567,456 |
| 2025-08-15 | 2025-08-13 | 10.940 | 53,600 | +35,200 | 0.01% | 586,384 |
| 2025-08-14 | 2025-08-12 | 11.000 | 18,400 | +1,200 | 0.00% | 202,400 |
| 2025-08-12 | 2025-08-08 | 10.960 | 17,200 | +400 | 0.00% | 188,512 |
| 2025-08-11 | 2025-08-07 | 11.220 | 16,800 | +2,400 | 0.00% | 188,496 |
| 2025-08-08 | 2025-08-06 | 11.320 | 14,400 | +10,400 | 0.00% | 163,008 |
| 2025-08-07 | 2025-08-05 | 11.900 | 4,000 | -14,800 | 0.00% | 47,600 |
| 2025-08-06 | 2025-08-04 | 11.080 | 18,800 | -3,600 | 0.00% | 208,304 |
| 2025-08-05 | 2025-08-01 | 11.480 | 22,400 | -10,400 | 0.00% | 257,152 |
| 2025-08-04 | 2025-07-31 | 11.380 | 32,800 | +1,600 | 0.00% | 373,264 |
| 2025-08-01 | 2025-07-30 | 10.700 | 31,200 | +2,800 | 0.00% | 333,840 |
| 2025-07-31 | 2025-07-29 | 10.900 | 28,400 | +3,200 | 0.00% | 309,560 |
| 2025-07-30 | 2025-07-28 | 11.180 | 25,200 | -161,200 | 0.00% | 281,736 |
| 2025-07-29 | 2025-07-25 | 12.360 | 186,400 | +150,400 | 0.02% | 2,303,904 |
| 2025-07-28 | 2025-07-24 | 11.760 | 36,000 | +22,400 | 0.00% | 423,360 |
| 2025-07-25 | 2025-07-23 | 10.840 | 13,600 | -24,400 | 0.00% | 147,424 |
| 2025-07-24 | 2025-07-22 | 10.400 | 38,000 | -33,200 | 0.00% | 395,200 |
| 2025-07-23 | 2025-07-21 | 10.820 | 71,200 | +3,800 | 0.01% | 770,384 |
| 2025-07-22 | 2025-07-18 | 11.180 | 67,400 | -9,200 | 0.01% | 753,532 |
| 2025-07-21 | 2025-07-17 | 11.100 | 76,600 | +28,800 | 0.01% | 850,260 |
| 2025-07-18 | 2025-07-16 | 10.700 | 47,800 | -4,400 | 0.01% | 511,460 |
| 2025-07-17 | 2025-07-15 | 10.560 | 52,200 | +34,000 | 0.01% | 551,232 |
| 2025-07-16 | 2025-07-14 | 9.470 | 18,200 | +7,600 | 0.00% | 172,354 |
| 2025-07-15 | 2025-07-11 | 9.280 | 10,600 | -4,800 | 0.00% | 98,368 |
| 2025-07-14 | 2025-07-10 | 9.490 | 15,400 | -24,800 | 0.00% | 146,146 |
| 2025-07-11 | 2025-07-09 | 9.570 | 40,200 | +4,000 | 0.00% | 384,714 |
| 2025-07-10 | 2025-07-08 | 9.810 | 36,200 | +17,200 | 0.00% | 355,122 |
| 2025-07-09 | 2025-07-07 | 8.900 | 19,000 | +2,400 | 0.00% | 169,100 |
| 2025-07-08 | 2025-07-04 | 9.320 | 16,600 | +1,600 | 0.00% | 154,712 |
| 2025-07-07 | 2025-07-03 | 8.980 | 15,000 | -2,000 | 0.00% | 134,700 |
| 2025-07-04 | 2025-07-02 | 8.750 | 17,000 | +400 | 0.00% | 148,750 |
| 2025-07-03 | 2025-06-30 | 8.940 | 16,600 | -53,600 | 0.00% | 148,404 |
| 2025-07-02 | 2025-06-27 | 8.800 | 70,200 | +400 | 0.01% | 617,760 |
| 2025-06-30 | 2025-06-26 | 8.970 | 69,800 | +8,000 | 0.01% | 626,106 |
| 2025-06-27 | 2025-06-25 | 8.890 | 61,800 | -1,600 | 0.01% | 549,402 |
| 2025-06-26 | 2025-06-24 | 8.860 | 63,400 | +5,600 | 0.01% | 561,724 |
| 2025-06-25 | 2025-06-23 | 8.550 | 57,800 | +6,000 | 0.01% | 494,190 |
| 2025-06-24 | 2025-06-20 | 8.750 | 51,800 | +8,000 | 0.01% | 453,250 |
| 2025-06-20 | 2025-06-18 | 8.670 | 43,800 | +14,000 | 0.00% | 379,746 |
| 2025-06-19 | 2025-06-17 | 8.880 | 29,800 | -15,600 | 0.00% | 264,624 |
| 2025-06-18 | 2025-06-16 | 8.820 | 45,400 | +4,800 | 0.00% | 400,428 |
| 2025-06-17 | 2025-06-13 | 8.550 | 40,600 | +17,600 | 0.00% | 347,130 |
| 2025-06-16 | 2025-06-12 | 9.070 | 23,000 | +5,200 | 0.00% | 208,610 |
| 2025-06-13 | 2025-06-11 | 9.260 | 17,800 | -20,000 | 0.00% | 164,828 |
| 2025-06-12 | 2025-06-10 | 9.440 | 37,800 | +27,600 | 0.00% | 356,832 |
| 2025-06-11 | 2025-06-09 | 9.930 | 10,200 | -2,000 | 0.00% | 101,286 |
| 2025-06-10 | 2025-06-06 | 9.610 | 12,200 | +800 | 0.00% | 117,242 |
| 2025-06-09 | 2025-06-05 | 10.080 | 11,400 | -59,200 | 0.00% | 114,912 |
| 2025-06-06 | 2025-06-04 | 9.230 | 70,600 | +54,000 | 0.01% | 651,638 |
| 2025-06-05 | 2025-06-03 | 9.200 | 16,600 | -74,000 | 0.00% | 152,720 |
| 2025-06-04 | 2025-06-02 | 8.940 | 90,600 | -154,800 | 0.01% | 809,964 |
| 2025-06-03 | 2025-05-30 | 9.330 | 245,400 | -24,400 | 0.03% | 2,289,582 |
| 2025-06-02 | 2025-05-29 | 10.150 | 269,800 | -100,000 | 0.03% | 2,738,534 |
| 2025-05-30 | 2025-05-28 | 9.576 | 369,800 | +14,909 | 0.04% | 3,541,165 |
| 2025-05-29 | 2025-05-27 | 9.639 | 354,891 | +54,775 | 0.04% | 3,420,634 |
| 2025-05-26 | 2025-05-22 | 9.555 | 300,116 | +17,620 | 0.03% | 2,867,610 |
| 2025-05-22 | 2025-05-20 | 9.701 | 282,496 | +60,138 | 0.03% | 2,740,551 |
| 2025-05-21 | 2025-05-19 | 9.837 | 222,358 | +86,568 | 0.02% | 2,187,326 |
| 2025-05-20 | 2025-05-16 | 9.889 | 135,790 | +11,875 | 0.02% | 1,342,850 |
| 2025-05-19 | 2025-05-15 | 10.108 | 123,915 | +15,705 | 0.01% | 1,252,591 |
| 2025-05-16 | 2025-05-14 | 10.223 | 108,210 | +67,033 | 0.01% | 1,106,267 |
| 2025-05-15 | 2025-05-13 | 10.589 | 41,177 | +6,894 | 0.00% | 436,016 |
| 2025-05-14 | 2025-05-12 | 10.819 | 34,283 | +5,363 | 0.00% | 370,893 |
| 2025-05-12 | 2025-05-08 | 11.111 | 28,920 | +3,064 | 0.00% | 321,329 |
| 2025-05-09 | 2025-05-07 | 10.902 | 25,856 | -2,681 | 0.00% | 281,885 |
| 2025-05-08 | 2025-05-06 | 11.048 | 28,537 | -13,406 | 0.00% | 315,285 |
| 2025-05-07 | 2025-05-02 | 9.586 | 41,943 | +1,915 | 0.00% | 402,080 |
| 2025-05-02 | 2025-04-29 | 9.565 | 40,028 | -44,817 | 0.00% | 382,886 |
| 2025-04-30 | 2025-04-28 | 9.179 | 84,845 | -7,660 | 0.01% | 778,798 |
| 2025-04-29 | 2025-04-25 | 9.263 | 92,505 | -10,726 | 0.01% | 856,838 |
| 2025-04-28 | 2025-04-24 | 9.022 | 103,231 | -1,149 | 0.01% | 931,395 |
| 2025-04-25 | 2025-04-23 | 9.357 | 104,380 | +16,088 | 0.01% | 976,642 |
| 2025-04-23 | 2025-04-17 | 8.855 | 88,292 | -40,028 | 0.01% | 781,857 |
| 2025-04-22 | 2025-04-16 | 8.573 | 128,320 | +51,519 | 0.01% | 1,100,139 |
| 2025-04-17 | 2025-04-15 | 8.448 | 76,801 | +4,980 | 0.01% | 648,822 |
| 2025-04-16 | 2025-04-14 | 8.260 | 71,821 | +9,576 | 0.01% | 593,250 |
| 2025-04-14 | 2025-04-10 | 7.811 | 62,245 | -383 | 0.01% | 486,201 |
| 2025-04-11 | 2025-04-09 | 7.634 | 62,628 | -11,491 | 0.01% | 478,075 |
| 2025-04-03 | 2025-04-01 | 9.022 | 74,119 | -6,895 | 0.01% | 668,734 |
| 2025-04-02 | 2025-03-31 | 9.294 | 81,014 | +1,532 | 0.01% | 752,939 |
| 2025-04-01 | 2025-03-28 | 8.845 | 79,482 | -46,923 | 0.01% | 703,011 |
| 2025-03-31 | 2025-03-27 | 9.127 | 126,405 | +13,024 | 0.01% | 1,153,681 |
| 2025-03-28 | 2025-03-26 | 9.158 | 113,381 | +20,684 | 0.01% | 1,038,364 |
| 2025-03-27 | 2025-03-25 | 9.315 | 92,697 | +3,830 | 0.01% | 863,456 |
| 2025-03-26 | 2025-03-24 | 9.524 | 88,867 | +1,533 | 0.01% | 846,341 |
| 2025-03-25 | 2025-03-21 | 9.461 | 87,334 | +2,681 | 0.01% | 826,269 |
| 2025-03-24 | 2025-03-20 | 9.785 | 84,653 | +2,681 | 0.01% | 828,308 |
| 2025-03-21 | 2025-03-19 | 9.733 | 81,972 | -22,982 | 0.01% | 797,795 |
| 2025-03-20 | 2025-03-18 | 9.962 | 104,954 | +15,704 | 0.01% | 1,045,580 |
| 2025-03-19 | 2025-03-17 | 9.764 | 89,250 | -44,816 | 0.01% | 871,424 |
| 2025-03-18 | 2025-03-14 | 10.255 | 134,066 | -65,884 | 0.01% | 1,374,802 |
| 2025-03-17 | 2025-03-13 | 10.651 | 199,950 | -6,128 | 0.02% | 2,129,764 |
| 2025-03-14 | 2025-03-12 | 11.007 | 206,078 | +11,874 | 0.02% | 2,268,204 |
| 2025-03-13 | 2025-03-11 | 11.174 | 194,204 | +4,980 | 0.02% | 2,169,961 |
| 2025-03-12 | 2025-03-10 | 11.466 | 189,224 | +14,938 | 0.02% | 2,169,644 |
| 2025-03-11 | 2025-03-07 | 11.842 | 174,286 | -20,301 | 0.02% | 2,063,885 |
| 2025-03-07 | 2025-03-05 | 11.194 | 194,587 | +93,846 | 0.02% | 2,178,304 |
| 2025-03-05 | 2025-03-03 | 10.631 | 100,741 | +9,576 | 0.01% | 1,070,937 |
| 2025-03-04 | 2025-02-28 | 10.944 | 91,165 | +28,346 | 0.01% | 997,698 |
| 2025-03-03 | 2025-02-27 | 11.257 | 62,819 | -1,916 | 0.01% | 707,163 |
| 2025-02-28 | 2025-02-26 | 11.529 | 64,735 | +9,193 | 0.01% | 746,308 |
| 2025-02-27 | 2025-02-25 | 11.341 | 55,542 | -27,579 | 0.01% | 629,885 |
| 2025-02-26 | 2025-02-24 | 12.051 | 83,121 | -766 | 0.01% | 1,001,674 |
| 2025-02-25 | 2025-02-21 | 12.698 | 83,887 | -3,830 | 0.01% | 1,065,217 |
| 2025-02-24 | 2025-02-20 | 10.881 | 87,717 | -9,193 | 0.01% | 954,468 |
| 2025-02-21 | 2025-02-19 | 10.798 | 96,910 | +28,728 | 0.01% | 1,046,403 |
| 2025-02-20 | 2025-02-18 | 10.171 | 68,182 | +6,129 | 0.01% | 693,487 |
| 2025-02-19 | 2025-02-17 | 10.108 | 62,053 | -11,875 | 0.01% | 627,261 |
| 2025-02-18 | 2025-02-14 | 9.837 | 73,928 | -766 | 0.01% | 727,227 |
| 2025-02-17 | 2025-02-13 | 7.613 | 74,694 | -61,287 | 0.01% | 568,621 |
| 2025-02-14 | 2025-02-12 | 7.456 | 135,981 | +24,515 | 0.02% | 1,013,879 |
| 2025-02-13 | 2025-02-11 | 7.247 | 111,466 | -31,410 | 0.01% | 807,815 |
| 2025-02-12 | 2025-02-10 | 7.592 | 142,876 | -26,813 | 0.02% | 1,084,685 |
| 2025-02-11 | 2025-02-07 | 7.080 | 169,689 | -33,325 | 0.02% | 1,201,416 |
| 2025-02-10 | 2025-02-06 | 6.673 | 203,014 | -39,454 | 0.02% | 1,354,680 |
| 2025-02-07 | 2025-02-05 | 6.276 | 242,468 | -29,877 | 0.03% | 1,521,734 |
| 2025-02-06 | 2025-02-04 | 6.005 | 272,345 | -383 | 0.03% | 1,635,299 |
| 2025-02-05 | 2025-02-03 | 5.869 | 272,728 | +28,728 | 0.03% | 1,600,575 |
| 2025-02-04 | 2025-01-28 | 5.952 | 244,000 | -19,535 | 0.03% | 1,452,361 |
| 2025-01-27 | 2025-01-23 | 5.597 | 263,535 | +18,769 | 0.03% | 1,475,071 |
| 2025-01-17 | 2025-01-15 | 5.723 | 244,766 | +766 | 0.03% | 1,400,688 |
| 2025-01-10 | 2025-01-08 | 5.691 | 244,000 | -1,915 | 0.03% | 1,388,661 |
| 2025-01-07 | 2025-01-03 | 5.963 | 245,915 | -2,298 | 0.03% | 1,466,328 |
| 2025-01-06 | 2025-01-02 | 6.130 | 248,213 | +383 | 0.03% | 1,521,502 |
| 2025-01-03 | 2024-12-31 | 6.600 | 247,830 | +766 | 0.03% | 1,635,614 |
| 2025-01-02 | 2024-12-27 | 6.474 | 247,064 | +14,556 | 0.03% | 1,599,599 |
| 2024-12-30 | 2024-12-24 | 6.370 | 232,508 | +45,965 | 0.03% | 1,481,077 |
| 2024-12-23 | 2024-12-19 | 6.078 | 186,543 | +5,363 | 0.02% | 1,133,736 |
| 2024-12-19 | 2024-12-17 | 5.973 | 181,180 | +1,915 | 0.02% | 1,082,222 |
| 2024-12-18 | 2024-12-16 | 5.984 | 179,265 | +1,915 | 0.02% | 1,072,655 |
| 2024-12-17 | 2024-12-13 | 6.182 | 177,350 | +3,830 | 0.02% | 1,096,384 |
| 2024-12-13 | 2024-12-11 | 6.266 | 173,520 | +1,150 | 0.02% | 1,087,203 |
| 2024-12-12 | 2024-12-10 | 6.140 | 172,370 | -766 | 0.02% | 1,058,398 |
| 2024-12-11 | 2024-12-09 | 6.182 | 173,136 | -9,577 | 0.02% | 1,070,333 |
| 2024-12-10 | 2024-12-06 | 6.224 | 182,713 | +9,577 | 0.02% | 1,137,171 |
| 2024-12-03 | 2024-11-29 | 6.213 | 173,136 | -15,705 | 0.02% | 1,075,757 |
| 2024-12-02 | 2024-11-28 | 5.973 | 188,841 | -1,149 | 0.02% | 1,127,982 |
| 2024-11-28 | 2024-11-26 | 5.743 | 189,990 | -767 | 0.02% | 1,091,197 |
| 2024-11-27 | 2024-11-25 | 5.911 | 190,757 | +384 | 0.02% | 1,127,475 |
| 2024-11-26 | 2024-11-22 | 5.691 | 190,373 | +766 | 0.02% | 1,083,457 |
| 2024-11-18 | 2024-11-14 | 6.046 | 189,607 | -13,024 | 0.02% | 1,146,418 |
| 2024-11-15 | 2024-11-13 | 6.182 | 202,631 | +5,363 | 0.02% | 1,252,672 |
| 2024-11-14 | 2024-11-12 | 5.984 | 197,268 | +6,128 | 0.02% | 1,180,378 |
| 2024-11-13 | 2024-11-11 | 6.119 | 191,140 | -1,915 | 0.02% | 1,169,659 |
| 2024-11-08 | 2024-11-06 | 5.743 | 193,055 | -3,447 | 0.02% | 1,108,801 |
| 2024-11-07 | 2024-11-05 | 5.576 | 196,502 | +766 | 0.02% | 1,095,767 |
| 2024-11-06 | 2024-11-04 | 5.357 | 195,736 | +383 | 0.02% | 1,048,571 |
| 2024-11-05 | 2024-11-01 | 5.294 | 195,353 | +5,746 | 0.02% | 1,034,280 |
| 2024-10-30 | 2024-10-28 | 5.555 | 189,607 | -383 | 0.02% | 1,053,358 |
| 2024-10-22 | 2024-10-18 | 5.629 | 189,990 | -1,150 | 0.02% | 1,069,373 |
| 2024-10-21 | 2024-10-17 | 5.441 | 191,140 | -1,149 | 0.02% | 1,039,918 |
| 2024-10-18 | 2024-10-16 | 5.451 | 192,289 | -766 | 0.02% | 1,048,178 |
| 2024-10-17 | 2024-10-15 | 5.096 | 193,055 | +9,959 | 0.02% | 983,809 |
| 2024-10-15 | 2024-10-10 | 5.336 | 183,096 | +20,302 | 0.02% | 977,034 |
| 2024-10-14 | 2024-10-09 | 5.639 | 162,794 | -20,302 | 0.02% | 917,999 |
| 2024-10-10 | 2024-10-08 | 5.994 | 183,096 | +9,193 | 0.02% | 1,097,490 |
| 2024-10-09 | 2024-10-07 | 6.433 | 173,903 | +45,583 | 0.02% | 1,118,659 |
| 2024-10-08 | 2024-10-04 | 5.848 | 128,320 | -766 | 0.01% | 750,399 |
| 2024-10-07 | 2024-10-03 | 5.545 | 129,086 | +1,149 | 0.01% | 715,787 |
| 2024-10-04 | 2024-10-02 | 5.796 | 127,937 | +2,298 | 0.01% | 741,479 |
| 2024-10-03 | 2024-09-30 | 6.005 | 125,639 | +8,427 | 0.01% | 754,401 |
| 2024-10-02 | 2024-09-27 | 5.754 | 117,212 | +5,746 | 0.01% | 674,425 |
| 2024-09-30 | 2024-09-26 | 5.576 | 111,466 | +7,661 | 0.01% | 621,575 |
| 2024-09-24 | 2024-09-20 | 5.253 | 103,805 | -2,682 | 0.01% | 545,251 |
| 2024-09-20 | 2024-09-17 | 5.420 | 106,487 | +2,682 | 0.01% | 577,130 |
| 2024-08-23 | 2024-08-21 | 5.461 | 103,805 | +383 | 0.01% | 566,931 |
| 2024-08-20 | 2024-08-16 | 5.430 | 103,422 | -4,980 | 0.01% | 561,599 |
| 2024-08-19 | 2024-08-15 | 5.451 | 108,402 | -6,512 | 0.01% | 590,905 |
| 2024-08-06 | 2024-08-02 | 4.804 | 114,914 | -9,576 | 0.01% | 552,002 |
| 2024-08-01 | 2024-07-30 | 4.731 | 124,490 | -4,979 | 0.01% | 588,901 |
| 2024-07-26 | 2024-07-24 | 4.804 | 129,469 | -12,641 | 0.01% | 621,919 |
| 2024-07-25 | 2024-07-23 | 4.971 | 142,110 | +5,746 | 0.02% | 706,385 |
| 2024-07-24 | 2024-07-22 | 5.169 | 136,364 | -144,408 | 0.02% | 704,879 |
| 2024-07-18 | 2024-07-16 | 6.401 | 280,772 | -2,681 | 0.03% | 1,797,315 |
| 2024-07-08 | 2024-07-04 | 6.923 | 283,453 | +1,915 | 0.03% | 1,962,477 |
| 2024-07-04 | 2024-07-02 | 7.614 | 281,538 | +16,642 | 0.03% | 2,143,544 |
| 2024-06-18 | 2024-06-14 | 7.725 | 264,896 | +9,010 | 0.03% | 2,046,237 |
| 2024-06-11 | 2024-06-06 | 7.769 | 255,886 | +5,406 | 0.03% | 1,987,997 |
| 2024-06-03 | 2024-05-30 | 7.758 | 250,480 | -721 | 0.03% | 1,943,218 |
| 2024-05-28 | 2024-05-24 | 7.813 | 251,201 | +9,010 | 0.03% | 1,962,751 |
| 2024-05-27 | 2024-05-23 | 7.891 | 242,191 | +23,426 | 0.03% | 1,911,168 |
| 2024-05-24 | 2024-05-22 | 8.213 | 218,765 | -12,614 | 0.03% | 1,796,722 |
| 2024-05-23 | 2024-05-21 | 8.047 | 231,379 | +22,706 | 0.03% | 1,861,801 |
| 2024-05-22 | 2024-05-20 | 8.368 | 208,673 | +1,802 | 0.02% | 1,746,260 |
| 2024-05-20 | 2024-05-16 | 8.313 | 206,871 | +3,604 | 0.02% | 1,719,700 |
| 2024-05-17 | 2024-05-14 | 8.313 | 203,267 | +4,324 | 0.02% | 1,689,740 |
| 2024-05-16 | 2024-05-13 | 8.368 | 198,943 | +5,406 | 0.02% | 1,664,835 |
| 2024-05-02 | 2024-04-29 | 7.880 | 193,537 | -1,802 | 0.02% | 1,525,083 |
| 2024-04-29 | 2024-04-25 | 7.625 | 195,339 | -360 | 0.02% | 1,489,419 |
| 2024-04-25 | 2024-04-23 | 7.492 | 195,699 | -9,370 | 0.02% | 1,466,100 |
| 2024-04-24 | 2024-04-22 | 7.558 | 205,069 | -361 | 0.02% | 1,549,952 |
| 2024-04-22 | 2024-04-18 | 7.669 | 205,430 | +361 | 0.02% | 1,575,481 |
| 2024-04-19 | 2024-04-17 | 7.603 | 205,069 | +1,802 | 0.02% | 1,559,056 |
| 2024-04-17 | 2024-04-15 | 7.813 | 203,267 | -45,051 | 0.02% | 1,588,220 |
| 2024-04-15 | 2024-04-11 | 8.235 | 248,318 | +10,812 | 0.03% | 2,044,953 |
| 2024-04-12 | 2024-04-10 | 8.280 | 237,506 | +34,599 | 0.03% | 1,966,458 |
| 2024-04-10 | 2024-04-08 | 8.069 | 202,907 | -721 | 0.02% | 1,637,204 |
| 2024-04-03 | 2024-03-28 | 7.958 | 203,628 | -2,523 | 0.02% | 1,620,421 |
| 2024-04-02 | 2024-03-27 | 7.836 | 206,151 | +10,452 | 0.02% | 1,615,331 |
| 2024-03-27 | 2024-03-25 | 7.947 | 195,699 | -18,020 | 0.02% | 1,555,152 |
| 2024-03-26 | 2024-03-22 | 8.324 | 213,719 | +18,020 | 0.03% | 1,778,999 |
| 2024-03-22 | 2024-03-20 | 8.313 | 195,699 | -16,579 | 0.02% | 1,626,828 |
| 2024-03-21 | 2024-03-19 | 7.991 | 212,278 | +64,873 | 0.03% | 1,696,324 |
| 2024-03-19 | 2024-03-15 | 7.636 | 147,405 | +1,081 | 0.02% | 1,125,568 |
| 2024-03-18 | 2024-03-14 | 7.636 | 146,324 | +85,055 | 0.02% | 1,117,314 |
| 2024-03-14 | 2024-03-12 | 7.802 | 61,269 | -5,045 | 0.01% | 478,043 |
| 2024-03-05 | 2024-03-01 | 8.158 | 66,314 | -7,208 | 0.01% | 540,958 |
| 2024-03-04 | 2024-02-29 | 8.113 | 73,522 | -1,442 | 0.01% | 596,494 |
| 2024-03-01 | 2024-02-28 | 8.690 | 74,964 | +721 | 0.01% | 651,457 |
| 2024-02-27 | 2024-02-23 | 8.879 | 74,243 | +721 | 0.01% | 659,199 |
| 2024-01-31 | 2024-01-29 | 9.001 | 73,522 | +1,441 | 0.01% | 661,774 |
| 2024-01-24 | 2024-01-22 | 8.490 | 72,081 | +721 | 0.01% | 612,003 |
| 2024-01-19 | 2024-01-17 | 8.590 | 71,360 | -9,731 | 0.01% | 613,009 |
| 2024-01-15 | 2024-01-11 | 8.946 | 81,091 | +7,929 | 0.01% | 725,402 |
| 2023-12-21 | 2023-12-19 | 9.556 | 73,162 | -5,406 | 0.01% | 699,133 |
| 2023-12-20 | 2023-12-18 | 9.734 | 78,568 | +2,883 | 0.01% | 764,745 |
| 2023-12-19 | 2023-12-15 | 9.545 | 75,685 | +721 | 0.01% | 722,403 |
| 2023-12-15 | 2023-12-13 | 10.989 | 74,964 | -36,040 | 0.01% | 823,812 |
| 2023-12-14 | 2023-12-12 | 10.728 | 111,004 | +38,538 | 0.01% | 1,190,889 |
| 2023-12-13 | 2023-12-11 | 10.562 | 72,466 | +674 | 0.01% | 765,400 |
| 2023-12-12 | 2023-12-08 | 10.491 | 71,792 | +15,167 | 0.01% | 753,169 |
| 2023-11-27 | 2023-11-23 | 10.586 | 56,625 | -674 | 0.01% | 599,429 |
| 2023-11-24 | 2023-11-22 | 10.349 | 57,299 | +674 | 0.01% | 592,963 |
| 2023-11-23 | 2023-11-21 | 10.349 | 56,625 | +4,045 | 0.01% | 585,988 |
| 2023-11-22 | 2023-11-20 | 10.622 | 52,580 | -337 | 0.01% | 558,480 |
| 2023-11-20 | 2023-11-16 | 10.467 | 52,917 | -3,033 | 0.01% | 553,896 |
| 2023-11-17 | 2023-11-15 | 10.444 | 55,950 | +337 | 0.01% | 584,315 |
| 2023-11-16 | 2023-11-14 | 10.230 | 55,613 | +2,022 | 0.01% | 568,916 |
| 2023-11-10 | 2023-11-08 | 10.396 | 53,591 | +674 | 0.01% | 557,135 |
| 2023-11-09 | 2023-11-07 | 10.598 | 52,917 | +11,123 | 0.01% | 560,804 |
| 2023-10-31 | 2023-10-27 | 9.969 | 41,794 | -3,034 | 0.01% | 416,637 |
| 2023-10-27 | 2023-10-25 | 9.850 | 44,828 | -1,685 | 0.01% | 441,562 |
| 2023-10-04 | 2023-09-29 | 10.420 | 46,513 | +1,685 | 0.01% | 484,656 |
| 2023-09-25 | 2023-09-21 | 10.432 | 44,828 | +337 | 0.01% | 467,630 |
| 2023-09-21 | 2023-09-19 | 11.013 | 44,491 | -1,011 | 0.01% | 489,987 |
| 2023-09-15 | 2023-09-13 | 10.728 | 45,502 | +5,056 | 0.01% | 488,161 |
| 2023-09-04 | 2023-08-30 | 11.156 | 40,446 | -1,348 | 0.01% | 451,199 |
| 2023-08-30 | 2023-08-28 | 11.310 | 41,794 | +337 | 0.01% | 472,684 |
| 2023-08-25 | 2023-08-23 | 11.061 | 41,457 | +337 | 0.01% | 458,541 |
| 2023-08-21 | 2023-08-17 | 11.262 | 41,120 | +674 | 0.01% | 463,109 |
| 2023-08-18 | 2023-08-16 | 11.595 | 40,446 | +5,056 | 0.01% | 468,959 |
| 2023-08-16 | 2023-08-14 | 11.963 | 35,390 | -337 | 0.00% | 423,356 |
| 2023-08-10 | 2023-08-08 | 11.986 | 35,727 | +1,348 | 0.00% | 428,235 |
| 2023-08-09 | 2023-08-07 | 12.770 | 34,379 | +674 | 0.00% | 439,005 |
| 2023-08-08 | 2023-08-04 | 12.437 | 33,705 | +337 | 0.00% | 419,199 |
| 2023-08-07 | 2023-08-03 | 12.627 | 33,368 | -337 | 0.00% | 421,343 |
| 2023-08-04 | 2023-08-02 | 12.912 | 33,705 | +1,011 | 0.00% | 435,199 |
| 2023-08-03 | 2023-08-01 | 13.173 | 32,694 | -5,730 | 0.00% | 430,681 |
| 2023-08-02 | 2023-07-31 | 13.031 | 38,424 | +674 | 0.00% | 500,690 |
| 2023-07-27 | 2023-07-25 | 12.532 | 37,750 | -2,022 | 0.00% | 473,092 |
| 2023-07-06 | 2023-07-04 | 13.149 | 39,772 | -1,011 | 0.01% | 522,976 |
| 2023-06-29 | 2023-06-27 | 12.556 | 40,783 | +1,011 | 0.01% | 512,070 |
| 2023-06-28 | 2023-06-26 | 12.698 | 39,772 | +5,730 | 0.01% | 505,040 |
| 2023-06-19 | 2023-06-15 | 13.980 | 34,042 | -3,371 | 0.00% | 475,910 |
| 2023-06-15 | 2023-06-13 | 13.838 | 37,413 | -674 | 0.00% | 517,709 |
| 2023-06-13 | 2023-06-09 | 13.553 | 38,087 | +5,056 | 0.00% | 516,187 |
| 2023-06-12 | 2023-06-08 | 13.956 | 33,031 | +1,348 | 0.00% | 460,992 |
| 2023-06-05 | 2023-06-01 | 14.740 | 31,683 | +674 | 0.00% | 466,995 |
| 2023-05-30 | 2023-05-25 | 16.037 | 31,009 | -686 | 0.00% | 497,284 |
| 2023-05-22 | 2023-05-18 | 16.820 | 31,695 | -3,267 | 0.00% | 533,117 |
| 2023-05-19 | 2023-05-17 | 16.649 | 34,962 | -654 | 0.00% | 582,077 |
| 2023-05-17 | 2023-05-15 | 17.187 | 35,616 | -3,267 | 0.00% | 612,149 |
| 2023-05-11 | 2023-05-09 | 17.334 | 38,883 | -654 | 0.01% | 674,013 |
| 2023-05-08 | 2023-05-04 | 17.285 | 39,537 | -980 | 0.01% | 683,414 |
| 2023-05-02 | 2023-04-27 | 17.334 | 40,517 | +3,268 | 0.01% | 702,337 |
| 2023-04-28 | 2023-04-26 | 17.285 | 37,249 | -2,941 | 0.00% | 643,865 |
| 2023-04-26 | 2023-04-24 | 17.702 | 40,190 | +1,634 | 0.01% | 711,429 |
| 2023-04-25 | 2023-04-21 | 17.677 | 38,556 | +326 | 0.01% | 681,560 |
| 2023-04-24 | 2023-04-20 | 18.363 | 38,230 | -980 | 0.01% | 702,006 |
| 2023-04-21 | 2023-04-19 | 18.534 | 39,210 | -327 | 0.01% | 726,721 |
| 2023-04-20 | 2023-04-18 | 18.901 | 39,537 | +981 | 0.01% | 747,302 |
| 2023-04-19 | 2023-04-17 | 18.730 | 38,556 | -981 | 0.01% | 722,152 |
| 2023-04-18 | 2023-04-14 | 18.950 | 39,537 | +981 | 0.01% | 749,238 |
| 2023-04-17 | 2023-04-13 | 18.901 | 38,556 | +1,960 | 0.01% | 728,760 |
| 2023-04-14 | 2023-04-12 | 18.754 | 36,596 | +1,307 | 0.00% | 686,337 |
| 2023-04-13 | 2023-04-11 | 18.632 | 35,289 | +2,614 | 0.00% | 657,505 |
| 2023-04-03 | 2023-03-30 | 17.898 | 32,675 | -653 | 0.00% | 584,801 |
| 2023-03-29 | 2023-03-27 | 18.265 | 33,328 | +653 | 0.00% | 608,728 |
| 2023-03-28 | 2023-03-24 | 18.314 | 32,675 | -327 | 0.00% | 598,401 |
| 2023-03-27 | 2023-03-23 | 18.216 | 33,002 | -1,307 | 0.00% | 601,158 |
| 2023-03-24 | 2023-03-22 | 18.387 | 34,309 | -326 | 0.00% | 630,846 |
| 2023-03-23 | 2023-03-21 | 18.412 | 34,635 | +653 | 0.00% | 637,688 |
| 2023-03-22 | 2023-03-20 | 17.995 | 33,982 | -980 | 0.00% | 611,521 |
| 2023-03-21 | 2023-03-17 | 18.559 | 34,962 | -327 | 0.00% | 648,845 |
| 2023-03-20 | 2023-03-16 | 18.632 | 35,289 | -1,634 | 0.00% | 657,505 |
| 2023-03-17 | 2023-03-15 | 18.510 | 36,923 | +981 | 0.00% | 683,430 |
| 2023-03-16 | 2023-03-14 | 18.754 | 35,942 | +2,287 | 0.00% | 674,072 |
| 2023-03-15 | 2023-03-13 | 18.559 | 33,655 | -654 | 0.00% | 624,589 |
| 2023-03-14 | 2023-03-10 | 18.485 | 34,309 | -980 | 0.00% | 634,206 |
| 2023-03-13 | 2023-03-09 | 17.995 | 35,289 | +4,248 | 0.00% | 635,041 |
| 2023-03-10 | 2023-03-08 | 17.604 | 31,041 | +1,307 | 0.00% | 546,437 |
| 2023-03-09 | 2023-03-07 | 17.163 | 29,734 | +3,921 | 0.00% | 510,325 |
| 2023-03-08 | 2023-03-06 | 17.506 | 25,813 | +1,634 | 0.00% | 451,876 |
| 2023-03-02 | 2023-02-28 | 16.600 | 24,179 | +3,267 | 0.00% | 401,368 |
| 2023-02-24 | 2023-02-22 | 15.694 | 20,912 | -327 | 0.00% | 328,193 |
| 2023-02-21 | 2023-02-17 | 16.722 | 21,239 | -326 | 0.00% | 355,165 |
| 2023-02-16 | 2023-02-14 | 17.041 | 21,565 | -981 | 0.00% | 367,480 |
| 2023-02-15 | 2023-02-13 | 17.408 | 22,546 | +327 | 0.00% | 392,477 |
| 2023-02-13 | 2023-02-09 | 17.677 | 22,219 | +327 | 0.00% | 392,769 |
| 2023-02-10 | 2023-02-08 | 17.555 | 21,892 | -654 | 0.00% | 384,308 |
| 2023-02-09 | 2023-02-07 | 18.142 | 22,546 | +2,941 | 0.00% | 409,037 |
| 2023-02-08 | 2023-02-06 | 17.775 | 19,605 | +654 | 0.00% | 348,481 |
| 2023-02-07 | 2023-02-03 | 18.191 | 18,951 | -654 | 0.00% | 344,744 |
| 2023-02-03 | 2023-02-01 | 17.800 | 19,605 | +654 | 0.00% | 348,961 |
| 2023-02-02 | 2023-01-31 | 17.726 | 18,951 | +326 | 0.00% | 335,928 |
| 2023-02-01 | 2023-01-30 | 17.359 | 18,625 | +1,634 | 0.00% | 323,309 |
| 2023-01-31 | 2023-01-27 | 17.187 | 16,991 | +654 | 0.00% | 292,033 |
| 2023-01-18 | 2023-01-16 | 17.236 | 16,337 | -1,307 | 0.00% | 281,592 |
| 2023-01-17 | 2023-01-13 | 17.310 | 17,644 | +1,307 | 0.00% | 305,416 |
| 2023-01-16 | 2023-01-12 | 17.236 | 16,337 | +653 | 0.00% | 281,592 |
| 2023-01-13 | 2023-01-11 | 17.481 | 15,684 | -327 | 0.00% | 274,177 |
| 2023-01-09 | 2023-01-05 | 16.551 | 16,011 | -326 | 0.00% | 264,997 |
| 2023-01-06 | 2023-01-04 | 16.649 | 16,337 | -654 | 0.00% | 271,992 |
| 2022-12-28 | 2022-12-22 | 16.037 | 16,991 | +327 | 0.00% | 272,481 |
| 2022-12-23 | 2022-12-21 | 15.400 | 16,664 | -1,634 | 0.00% | 256,629 |
| 2022-12-21 | 2022-12-19 | 15.449 | 18,298 | -1,634 | 0.00% | 282,689 |
| 2022-12-20 | 2022-12-16 | 15.376 | 19,932 | +654 | 0.00% | 306,468 |
| 2022-12-19 | 2022-12-15 | 15.033 | 19,278 | +980 | 0.00% | 289,805 |
| 2022-12-16 | 2022-12-14 | 15.302 | 18,298 | +1,634 | 0.00% | 280,001 |
| 2022-12-15 | 2022-12-13 | 14.764 | 16,664 | -327 | 0.00% | 246,021 |
| 2022-12-14 | 2022-12-12 | 13.637 | 16,991 | +654 | 0.00% | 231,712 |
| 2022-12-13 | 2022-12-09 | 13.393 | 16,337 | +1,633 | 0.00% | 218,794 |
| 2022-12-12 | 2022-12-08 | 13.368 | 14,704 | -326 | 0.00% | 196,564 |
| 2022-12-08 | 2022-12-06 | 12.878 | 15,030 | +326 | 0.00% | 193,562 |
| 2022-12-07 | 2022-12-05 | 13.344 | 14,704 | +327 | 0.00% | 196,204 |
| 2022-11-30 | 2022-11-28 | 11.911 | 14,377 | -980 | 0.00% | 171,248 |
| 2022-11-28 | 2022-11-24 | 12.511 | 15,357 | -327 | 0.00% | 192,133 |
| 2022-11-25 | 2022-11-23 | 12.487 | 15,684 | +327 | 0.00% | 195,840 |
| 2022-11-22 | 2022-11-18 | 12.609 | 15,357 | -327 | 0.00% | 193,637 |
| 2022-11-17 | 2022-11-15 | 12.878 | 15,684 | +980 | 0.00% | 201,984 |
| 2022-11-16 | 2022-11-14 | 12.438 | 14,704 | +327 | 0.00% | 182,883 |
| 2022-11-15 | 2022-11-11 | 12.242 | 14,377 | -327 | 0.00% | 176,000 |
| 2022-11-14 | 2022-11-10 | 11.789 | 14,704 | +327 | 0.00% | 173,343 |
| 2022-11-10 | 2022-11-08 | 12.438 | 14,377 | -2,287 | 0.00% | 178,816 |
| 2022-11-02 | 2022-10-31 | 11.483 | 16,664 | +2,287 | 0.00% | 191,349 |
| 2022-11-01 | 2022-10-28 | 11.018 | 14,377 | -10,129 | 0.00% | 158,400 |
| 2022-10-31 | 2022-10-27 | 11.324 | 24,506 | +12,090 | 0.00% | 277,498 |
| 2022-10-24 | 2022-10-20 | 12.878 | 12,416 | -1,961 | 0.00% | 159,898 |
| 2022-10-21 | 2022-10-19 | 13.760 | 14,377 | +1,961 | 0.00% | 197,824 |
| 2022-10-20 | 2022-10-18 | 13.907 | 12,416 | -981 | 0.00% | 172,665 |
| 2022-10-19 | 2022-10-17 | 13.466 | 13,397 | +327 | 0.00% | 180,404 |
| 2022-10-07 | 2022-10-05 | 13.368 | 13,070 | -5,228 | 0.00% | 174,720 |
| 2022-10-06 | 2022-10-03 | 13.246 | 18,298 | +8,169 | 0.00% | 242,368 |
| 2022-09-09 | 2022-09-07 | 13.344 | 10,129 | -1,961 | 0.00% | 135,157 |
| 2022-08-15 | 2022-08-11 | 13.735 | 12,090 | -1,633 | 0.00% | 166,060 |
| 2022-08-12 | 2022-08-10 | 14.347 | 13,723 | -1,307 | 0.00% | 196,889 |
| 2022-08-11 | 2022-08-09 | 15.229 | 15,030 | -654 | 0.00% | 228,889 |
| 2022-08-10 | 2022-08-08 | 14.813 | 15,684 | +654 | 0.00% | 232,320 |
| 2022-08-08 | 2022-08-04 | 15.498 | 15,030 | +653 | 0.00% | 232,937 |
| 2022-07-28 | 2022-07-26 | 15.131 | 14,377 | -1,307 | 0.00% | 217,536 |
| 2022-07-22 | 2022-07-20 | 15.890 | 15,684 | +2,287 | 0.00% | 249,216 |
| 2022-07-21 | 2022-07-19 | 16.453 | 13,397 | -980 | 0.00% | 220,421 |
| 2022-07-14 | 2022-07-12 | 16.771 | 14,377 | -8,169 | 0.00% | 241,120 |
| 2022-07-13 | 2022-07-11 | 16.526 | 22,546 | -1,960 | 0.00% | 372,605 |
| 2022-07-11 | 2022-07-07 | 16.747 | 24,506 | +6,535 | 0.00% | 410,397 |
| 2022-07-08 | 2022-07-06 | 16.869 | 17,971 | +4,574 | 0.00% | 303,156 |
| 2022-06-29 | 2022-06-27 | 16.722 | 13,397 | +327 | 0.00% | 224,029 |
| 2022-06-02 | 2022-05-31 | 16.306 | 13,070 | -1,634 | 0.00% | 213,120 |
| 2022-05-30 | 2022-05-26 | 16.306 | 14,704 | +464 | 0.00% | 239,760 |
| 2022-05-27 | 2022-05-25 | 16.331 | 14,240 | -317 | 0.00% | 232,555 |
| 2022-05-26 | 2022-05-24 | 16.154 | 14,557 | +317 | 0.00% | 235,155 |
| 2022-05-25 | 2022-05-23 | 16.786 | 14,240 | -1,899 | 0.00% | 239,034 |
| 2022-05-23 | 2022-05-19 | 16.432 | 16,139 | -316 | 0.00% | 265,199 |
| 2022-05-19 | 2022-05-17 | 16.281 | 16,455 | +1,582 | 0.00% | 267,896 |
| 2022-05-17 | 2022-05-13 | 16.609 | 14,873 | -317 | 0.00% | 247,028 |
| 2022-05-11 | 2022-05-06 | 16.837 | 15,190 | -1,582 | 0.00% | 255,749 |
| 2022-05-06 | 2022-05-04 | 16.736 | 16,772 | -633 | 0.00% | 280,689 |
| 2022-05-04 | 2022-04-29 | 16.837 | 17,405 | +1,582 | 0.00% | 293,043 |
| 2022-05-03 | 2022-04-28 | 17.089 | 15,823 | +317 | 0.00% | 270,407 |
| 2022-04-13 | 2022-04-11 | 16.862 | 15,506 | -633 | 0.00% | 261,462 |
| 2022-04-07 | 2022-04-04 | 17.696 | 16,139 | +633 | 0.00% | 285,599 |
| 2022-04-06 | 2022-04-01 | 17.317 | 15,506 | -5,380 | 0.00% | 268,518 |
| 2022-04-01 | 2022-03-30 | 17.646 | 20,886 | +1,266 | 0.00% | 368,547 |
| 2022-03-23 | 2022-03-21 | 17.140 | 19,620 | +949 | 0.00% | 336,288 |
| 2022-03-22 | 2022-03-18 | 17.165 | 18,671 | +317 | 0.00% | 320,494 |
| 2022-03-21 | 2022-03-17 | 18.000 | 18,354 | -1,582 | 0.00% | 330,364 |
| 2022-03-18 | 2022-03-16 | 16.685 | 19,936 | -633 | 0.00% | 332,632 |
| 2022-03-17 | 2022-03-15 | 15.699 | 20,569 | -2,532 | 0.00% | 322,914 |
| 2022-03-16 | 2022-03-14 | 16.129 | 23,101 | -2,215 | 0.00% | 372,592 |
| 2022-03-11 | 2022-03-09 | 16.761 | 25,316 | -317 | 0.00% | 424,318 |
| 2022-03-10 | 2022-03-08 | 16.685 | 25,633 | +950 | 0.00% | 427,687 |
| 2022-03-09 | 2022-03-07 | 16.078 | 24,683 | -11,709 | 0.00% | 396,860 |
| 2022-03-08 | 2022-03-04 | 16.508 | 36,392 | +7,595 | 0.00% | 600,761 |
| 2022-03-07 | 2022-03-03 | 17.418 | 28,797 | -317 | 0.00% | 501,590 |
| 2022-03-04 | 2022-03-02 | 17.545 | 29,114 | -7,911 | 0.00% | 510,792 |
| 2022-03-03 | 2022-03-01 | 18.606 | 37,025 | -1,899 | 0.01% | 688,899 |
| 2022-03-02 | 2022-02-28 | 18.505 | 38,924 | +8,861 | 0.01% | 720,296 |
| 2022-03-01 | 2022-02-25 | 19.112 | 30,063 | -3,481 | 0.00% | 574,561 |
| 2022-02-28 | 2022-02-24 | 18.404 | 33,544 | -3,797 | 0.00% | 617,346 |
| 2022-02-25 | 2022-02-23 | 19.415 | 37,341 | +949 | 0.01% | 724,986 |
| 2022-02-24 | 2022-02-22 | 19.238 | 36,392 | -2,532 | 0.00% | 700,121 |
| 2022-02-23 | 2022-02-21 | 19.213 | 38,924 | -2,215 | 0.01% | 747,848 |
| 2022-02-21 | 2022-02-17 | 19.238 | 41,139 | +6,013 | 0.01% | 791,445 |
| 2022-02-17 | 2022-02-15 | 18.354 | 35,126 | +316 | 0.00% | 644,685 |
| 2022-02-15 | 2022-02-11 | 18.075 | 34,810 | +1,899 | 0.00% | 629,205 |
| 2022-02-14 | 2022-02-10 | 18.101 | 32,911 | +3,165 | 0.00% | 595,712 |
| 2022-02-10 | 2022-02-08 | 18.556 | 29,746 | -3,165 | 0.00% | 551,959 |
| 2022-02-08 | 2022-02-04 | 18.000 | 32,911 | -1,582 | 0.00% | 592,384 |
| 2022-02-07 | 2022-01-31 | 18.151 | 34,493 | +2,215 | 0.00% | 626,091 |
| 2022-01-27 | 2022-01-25 | 18.050 | 32,278 | -2,215 | 0.00% | 582,622 |
| 2022-01-26 | 2022-01-24 | 17.924 | 34,493 | +2,848 | 0.00% | 618,244 |
| 2022-01-25 | 2022-01-21 | 18.126 | 31,645 | +5,379 | 0.00% | 573,597 |
| 2022-01-24 | 2022-01-20 | 17.696 | 26,266 | +1,266 | 0.00% | 464,809 |
| 2022-01-21 | 2022-01-19 | 17.519 | 25,000 | +950 | 0.00% | 437,981 |
| 2022-01-20 | 2022-01-18 | 17.317 | 24,050 | +5,379 | 0.00% | 416,474 |
| 2022-01-19 | 2022-01-17 | 17.064 | 18,671 | +2,532 | 0.00% | 318,606 |
| 2022-01-06 | 2022-01-04 | 16.306 | 16,139 | -316 | 0.00% | 263,159 |
| 2021-12-29 | 2021-12-24 | 16.028 | 16,455 | +316 | 0.00% | 263,736 |
| 2021-12-20 | 2021-12-16 | 15.750 | 16,139 | -1,899 | 0.00% | 254,183 |
| 2021-12-09 | 2021-12-07 | 15.497 | 18,038 | -949 | 0.00% | 279,532 |
| 2021-12-08 | 2021-12-06 | 15.547 | 18,987 | +316 | 0.00% | 295,198 |
| 2021-12-03 | 2021-12-01 | 16.306 | 18,671 | -3,481 | 0.00% | 304,446 |
| 2021-11-30 | 2021-11-26 | 16.710 | 22,152 | -18,037 | 0.00% | 370,166 |
| 2021-11-23 | 2021-11-19 | 16.382 | 40,189 | -1,583 | 0.01% | 658,362 |
| 2021-11-22 | 2021-11-18 | 16.457 | 41,772 | -633 | 0.01% | 687,462 |
| 2021-11-18 | 2021-11-16 | 16.685 | 42,405 | +950 | 0.01% | 707,528 |
| 2021-11-15 | 2021-11-11 | 16.710 | 41,455 | +4,430 | 0.01% | 692,725 |
| 2021-11-12 | 2021-11-10 | 17.039 | 37,025 | +633 | 0.01% | 630,866 |
| 2021-11-09 | 2021-11-05 | 16.963 | 36,392 | +5,063 | 0.00% | 617,321 |
| 2021-11-08 | 2021-11-04 | 16.356 | 31,329 | +6,646 | 0.00% | 512,428 |
| 2021-11-01 | 2021-10-28 | 16.382 | 24,683 | -5,380 | 0.00% | 404,348 |
| 2021-10-29 | 2021-10-27 | 16.432 | 30,063 | -3,164 | 0.00% | 494,001 |
| 2021-10-27 | 2021-10-25 | 16.913 | 33,227 | -633 | 0.00% | 561,953 |
| 2021-10-26 | 2021-10-22 | 16.988 | 33,860 | -317 | 0.00% | 575,226 |
| 2021-10-22 | 2021-10-20 | 16.660 | 34,177 | -2,848 | 0.00% | 569,379 |
| 2021-10-21 | 2021-10-19 | 16.559 | 37,025 | -2,531 | 0.01% | 613,082 |
| 2021-10-20 | 2021-10-18 | 16.382 | 39,556 | +1,582 | 0.01% | 647,992 |
| 2021-10-19 | 2021-10-15 | 16.104 | 37,974 | -317 | 0.01% | 611,516 |
| 2021-10-15 | 2021-10-11 | 15.775 | 38,291 | -9,493 | 0.01% | 604,037 |
| 2021-10-12 | 2021-10-08 | 17.216 | 47,784 | +13,607 | 0.01% | 822,644 |
| 2021-10-11 | 2021-10-07 | 17.064 | 34,177 | +6,962 | 0.00% | 583,203 |
| 2021-10-07 | 2021-10-05 | 16.584 | 27,215 | -1,266 | 0.00% | 451,330 |
| 2021-10-06 | 2021-10-04 | 17.014 | 28,481 | +6,013 | 0.00% | 484,566 |
| 2021-10-05 | 2021-09-30 | 16.281 | 22,468 | -317 | 0.00% | 365,791 |
| 2021-09-30 | 2021-09-28 | 16.179 | 22,785 | -949 | 0.00% | 368,648 |
| 2021-09-24 | 2021-09-21 | 16.407 | 23,734 | +3,165 | 0.00% | 389,402 |
| 2021-09-23 | 2021-09-20 | 16.205 | 20,569 | -633 | 0.00% | 333,314 |
| 2021-09-21 | 2021-09-17 | 16.533 | 21,202 | +949 | 0.00% | 350,539 |
| 2021-09-20 | 2021-09-16 | 15.674 | 20,253 | -316 | 0.00% | 317,441 |
| 2021-09-16 | 2021-09-14 | 16.331 | 20,569 | +3,164 | 0.00% | 335,914 |
| 2021-09-15 | 2021-09-13 | 16.154 | 17,405 | +317 | 0.00% | 281,162 |
| 2021-09-06 | 2021-09-02 | 16.179 | 17,088 | -950 | 0.00% | 276,474 |
| 2021-09-02 | 2021-08-31 | 16.154 | 18,038 | +950 | 0.00% | 291,388 |
| 2021-09-01 | 2021-08-30 | 15.927 | 17,088 | -317 | 0.00% | 272,154 |
| 2021-08-31 | 2021-08-27 | 16.028 | 17,405 | -2,531 | 0.00% | 278,962 |
| 2021-08-27 | 2021-08-25 | 16.154 | 19,936 | +316 | 0.00% | 322,048 |
| 2021-08-26 | 2021-08-24 | 16.129 | 19,620 | +316 | 0.00% | 316,448 |
| 2021-08-24 | 2021-08-20 | 15.901 | 19,304 | +2,532 | 0.00% | 306,959 |
| 2021-08-20 | 2021-08-18 | 15.370 | 16,772 | -316 | 0.00% | 257,793 |
| 2021-08-19 | 2021-08-17 | 15.295 | 17,088 | -633 | 0.00% | 261,354 |
| 2021-08-18 | 2021-08-16 | 15.573 | 17,721 | -317 | 0.00% | 275,963 |
| 2021-08-12 | 2021-08-10 | 15.825 | 18,038 | -2,531 | 0.00% | 285,460 |
| 2021-08-02 | 2021-07-29 | 15.118 | 20,569 | -1,266 | 0.00% | 310,954 |
| 2021-07-29 | 2021-07-27 | 14.005 | 21,835 | -2,848 | 0.00% | 305,806 |
| 2021-07-28 | 2021-07-26 | 14.738 | 24,683 | -1,583 | 0.00% | 363,788 |
| 2021-07-27 | 2021-07-23 | 14.966 | 26,266 | +1,266 | 0.00% | 393,095 |
| 2021-07-20 | 2021-07-16 | 15.168 | 25,000 | -4,430 | 0.00% | 379,205 |
| 2021-07-19 | 2021-07-15 | 15.219 | 29,430 | -633 | 0.00% | 447,888 |
| 2021-07-16 | 2021-07-14 | 15.168 | 30,063 | -316 | 0.00% | 456,001 |
| 2021-07-15 | 2021-07-13 | 15.623 | 30,379 | -14,557 | 0.00% | 474,618 |
| 2021-07-14 | 2021-07-12 | 15.977 | 44,936 | -3,165 | 0.01% | 717,949 |
| 2021-07-12 | 2021-07-08 | 15.674 | 48,101 | -1,265 | 0.01% | 753,925 |
| 2021-07-09 | 2021-07-07 | 15.699 | 49,366 | +3,480 | 0.01% | 775,000 |
| 2021-07-08 | 2021-07-06 | 15.699 | 45,886 | -632 | 0.01% | 720,368 |
| 2021-07-07 | 2021-07-05 | 15.851 | 46,518 | -7,279 | 0.01% | 737,345 |
| 2021-07-06 | 2021-07-02 | 16.205 | 53,797 | -633 | 0.01% | 871,763 |
| 2021-07-05 | 2021-06-30 | 16.685 | 54,430 | -316 | 0.01% | 908,165 |
| 2021-07-02 | 2021-06-29 | 16.938 | 54,746 | +18,038 | 0.01% | 927,277 |
| 2021-06-29 | 2021-06-25 | 16.559 | 36,708 | -633 | 0.01% | 607,833 |
| 2021-06-28 | 2021-06-24 | 16.584 | 37,341 | +5,379 | 0.01% | 619,259 |
| 2021-06-25 | 2021-06-23 | 16.457 | 31,962 | +950 | 0.00% | 526,014 |
| 2021-06-24 | 2021-06-22 | 16.306 | 31,012 | +4,746 | 0.00% | 505,675 |
| 2021-06-22 | 2021-06-18 | 16.483 | 26,266 | +1,583 | 0.00% | 432,936 |
| 2021-06-21 | 2021-06-17 | 16.281 | 24,683 | +1,266 | 0.00% | 401,852 |
| 2021-06-18 | 2021-06-16 | 16.053 | 23,417 | -950 | 0.00% | 375,913 |
| 2021-06-16 | 2021-06-11 | 16.710 | 24,367 | -633 | 0.00% | 407,180 |
| 2021-06-15 | 2021-06-10 | 16.584 | 25,000 | +3,165 | 0.00% | 414,597 |
| 2021-06-11 | 2021-06-09 | 15.851 | 21,835 | +949 | 0.00% | 346,101 |
| 2021-06-09 | 2021-06-07 | 15.800 | 20,886 | -633 | 0.00% | 330,003 |
| 2021-06-07 | 2021-06-03 | 15.699 | 21,519 | -2,215 | 0.00% | 337,828 |
| 2021-06-03 | 2021-06-01 | 16.476 | 23,734 | -2,215 | 0.00% | 391,041 |
| 2021-06-02 | 2021-05-31 | 16.658 | 25,949 | +1,014 | 0.00% | 432,256 |
| 2021-06-01 | 2021-05-28 | 16.944 | 24,935 | -6,157 | 0.00% | 422,493 |
| 2021-05-31 | 2021-05-27 | 17.515 | 31,092 | +6,773 | 0.00% | 544,592 |
| 2021-05-28 | 2021-05-26 | 17.464 | 24,319 | -1,848 | 0.00% | 424,695 |
| 2021-05-27 | 2021-05-25 | 17.048 | 26,167 | -3,386 | 0.00% | 446,088 |
| 2021-05-25 | 2021-05-21 | 16.788 | 29,553 | +1,232 | 0.00% | 496,131 |
| 2021-05-24 | 2021-05-20 | 16.866 | 28,321 | -1,232 | 0.00% | 477,657 |
| 2021-05-20 | 2021-05-17 | 16.736 | 29,553 | -10,466 | 0.00% | 494,595 |
| 2021-05-18 | 2021-05-14 | 16.268 | 40,019 | -11,698 | 0.01% | 651,033 |
| 2021-05-17 | 2021-05-13 | 16.346 | 51,717 | -13,238 | 0.01% | 845,369 |
| 2021-05-14 | 2021-05-12 | 16.918 | 64,955 | +5,234 | 0.01% | 1,098,895 |
| 2021-05-13 | 2021-05-11 | 17.541 | 59,721 | +15,700 | 0.01% | 1,047,595 |
| 2021-05-12 | 2021-05-10 | 17.048 | 44,021 | +27,398 | 0.01% | 750,458 |
| 2021-05-10 | 2021-05-06 | 16.320 | 16,623 | -1,232 | 0.00% | 271,289 |
| 2021-05-06 | 2021-05-04 | 16.398 | 17,855 | -1,539 | 0.00% | 292,787 |
| 2021-05-04 | 2021-04-30 | 16.242 | 19,394 | +1,847 | 0.00% | 315,000 |
| 2021-04-30 | 2021-04-28 | 16.164 | 17,547 | +5,233 | 0.00% | 283,632 |
| 2021-04-28 | 2021-04-26 | 16.502 | 12,314 | -4,925 | 0.00% | 203,205 |
| 2021-04-27 | 2021-04-23 | 16.606 | 17,239 | -4,926 | 0.00% | 286,270 |
| 2021-04-20 | 2021-04-16 | 16.892 | 22,165 | -4,617 | 0.00% | 374,407 |
| 2021-04-19 | 2021-04-15 | 16.892 | 26,782 | -616 | 0.00% | 452,396 |
| 2021-04-15 | 2021-04-13 | 16.762 | 27,398 | -10,774 | 0.00% | 459,241 |
| 2021-04-14 | 2021-04-12 | 16.814 | 38,172 | +4,617 | 0.01% | 641,818 |
| 2021-04-13 | 2021-04-09 | 16.632 | 33,555 | +308 | 0.00% | 558,084 |
| 2021-04-12 | 2021-04-08 | 16.632 | 33,247 | +2,771 | 0.00% | 552,962 |
| 2021-04-08 | 2021-04-01 | 16.034 | 30,476 | -6,157 | 0.00% | 488,659 |
| 2021-04-07 | 2021-03-31 | 15.540 | 36,633 | -32,939 | 0.01% | 569,293 |
| 2021-03-30 | 2021-03-26 | 15.956 | 69,572 | +308 | 0.01% | 1,110,108 |
| 2021-03-29 | 2021-03-25 | 16.190 | 69,264 | -16,008 | 0.01% | 1,121,394 |
| 2021-03-26 | 2021-03-24 | 14.787 | 85,272 | +19,394 | 0.01% | 1,260,902 |
| 2021-03-25 | 2021-03-23 | 14.137 | 65,878 | +2,463 | 0.01% | 931,326 |
| 2021-03-23 | 2021-03-19 | 14.865 | 63,415 | -3,079 | 0.01% | 942,650 |
| 2021-03-22 | 2021-03-18 | 14.891 | 66,494 | +616 | 0.01% | 990,147 |
| 2021-03-19 | 2021-03-17 | 15.203 | 65,878 | -616 | 0.01% | 1,001,518 |
| 2021-03-18 | 2021-03-16 | 14.787 | 66,494 | -2,770 | 0.01% | 983,235 |
| 2021-03-17 | 2021-03-15 | 16.762 | 69,264 | +22,780 | 0.01% | 1,160,993 |
| 2021-03-16 | 2021-03-12 | 16.294 | 46,484 | -16,624 | 0.01% | 757,414 |
| 2021-03-15 | 2021-03-11 | 15.826 | 63,108 | +39,404 | 0.01% | 998,767 |
| 2021-03-12 | 2021-03-10 | 15.203 | 23,704 | -3,694 | 0.00% | 360,363 |
| 2021-03-10 | 2021-03-08 | 15.411 | 27,398 | -20,010 | 0.00% | 422,217 |
| 2021-03-09 | 2021-03-05 | 15.800 | 47,408 | -615 | 0.01% | 749,062 |
| 2021-03-05 | 2021-03-03 | 16.528 | 48,023 | +6,772 | 0.01% | 793,723 |
| 2021-03-04 | 2021-03-02 | 15.956 | 41,251 | +6,157 | 0.01% | 658,211 |
| 2021-02-26 | 2021-02-24 | 16.268 | 35,094 | +3,386 | 0.00% | 570,913 |
| 2021-02-25 | 2021-02-23 | 17.204 | 31,708 | -2,770 | 0.00% | 545,493 |
| 2021-02-24 | 2021-02-22 | 15.644 | 34,478 | -26,783 | 0.00% | 539,388 |
| 2021-02-23 | 2021-02-19 | 16.346 | 61,261 | -20,009 | 0.01% | 1,001,376 |
| 2021-02-22 | 2021-02-18 | 16.372 | 81,270 | +3,386 | 0.01% | 1,330,556 |
| 2021-02-19 | 2021-02-17 | 16.840 | 77,884 | +26,782 | 0.01% | 1,311,553 |
| 2021-02-18 | 2021-02-16 | 17.360 | 51,102 | +6,465 | 0.01% | 887,109 |
| 2021-02-17 | 2021-02-11 | 16.502 | 44,637 | -3,386 | 0.01% | 736,599 |
| 2021-02-16 | 2021-02-09 | 16.346 | 48,023 | -1,847 | 0.01% | 784,987 |
| 2021-02-10 | 2021-02-08 | 16.138 | 49,870 | +307 | 0.01% | 804,810 |
| 2021-02-09 | 2021-02-05 | 15.722 | 49,563 | -3,694 | 0.01% | 779,248 |
| 2021-02-08 | 2021-02-04 | 16.320 | 53,257 | +5,542 | 0.01% | 869,158 |
| 2021-02-05 | 2021-02-03 | 16.710 | 47,715 | +13,237 | 0.01% | 797,312 |
| 2021-02-04 | 2021-02-02 | 16.034 | 34,478 | -14,777 | 0.00% | 552,828 |
| 2021-02-03 | 2021-02-01 | 15.774 | 49,255 | -36,633 | 0.01% | 776,965 |
| 2021-02-02 | 2021-01-29 | 15.099 | 85,888 | -7,696 | 0.01% | 1,296,794 |
| 2021-02-01 | 2021-01-28 | 15.099 | 93,584 | -29,553 | 0.01% | 1,412,994 |
| 2021-01-29 | 2021-01-27 | 15.982 | 123,137 | +30,477 | 0.02% | 1,968,005 |
| 2021-01-28 | 2021-01-26 | 15.437 | 92,660 | -2,771 | 0.01% | 1,430,346 |
| 2021-01-27 | 2021-01-25 | 15.670 | 95,431 | +8,927 | 0.01% | 1,495,441 |
| 2021-01-26 | 2021-01-22 | 15.151 | 86,504 | -6,156 | 0.01% | 1,310,591 |
| 2021-01-25 | 2021-01-21 | 14.683 | 92,660 | -7,081 | 0.01% | 1,360,515 |
| 2021-01-22 | 2021-01-20 | 14.917 | 99,741 | -923 | 0.01% | 1,487,812 |
| 2021-01-21 | 2021-01-19 | 14.163 | 100,664 | +3,386 | 0.01% | 1,425,716 |
| 2021-01-20 | 2021-01-18 | 14.241 | 97,278 | +1,847 | 0.01% | 1,385,344 |
| 2021-01-19 | 2021-01-15 | 13.617 | 95,431 | +924 | 0.01% | 1,299,521 |
| 2021-01-18 | 2021-01-14 | 13.955 | 94,507 | +615 | 0.01% | 1,318,866 |
| 2021-01-13 | 2021-01-11 | 13.513 | 93,892 | -2,462 | 0.01% | 1,268,804 |
| 2021-01-12 | 2021-01-08 | 13.695 | 96,354 | -9,236 | 0.01% | 1,319,602 |
| 2021-01-11 | 2021-01-07 | 13.669 | 105,590 | -2,770 | 0.01% | 1,443,348 |
| 2021-01-08 | 2021-01-06 | 14.059 | 108,360 | -2,155 | 0.02% | 1,523,452 |
| 2021-01-07 | 2021-01-05 | 14.163 | 110,515 | +1,231 | 0.02% | 1,565,237 |
| 2021-01-06 | 2021-01-04 | 14.475 | 109,284 | -2,155 | 0.02% | 1,581,883 |
| 2021-01-05 | 2020-12-31 | 14.475 | 111,439 | +3,694 | 0.02% | 1,613,076 |
| 2021-01-04 | 2020-12-29 | 14.007 | 107,745 | -3,078 | 0.02% | 1,509,205 |
| 2020-12-30 | 2020-12-28 | 13.955 | 110,823 | +12,006 | 0.02% | 1,546,560 |
| 2020-12-29 | 2020-12-24 | 14.267 | 98,817 | -1,847 | 0.01% | 1,409,829 |
| 2020-12-28 | 2020-12-22 | 13.851 | 100,664 | +2,462 | 0.01% | 1,394,325 |
| 2020-12-23 | 2020-12-21 | 14.293 | 98,202 | -1,847 | 0.01% | 1,403,607 |
| 2020-12-22 | 2020-12-18 | 14.475 | 100,049 | +4,002 | 0.01% | 1,448,206 |
| 2020-12-21 | 2020-12-17 | 14.657 | 96,047 | -4,617 | 0.01% | 1,407,750 |
| 2020-12-17 | 2020-12-15 | 13.929 | 100,664 | +7,696 | 0.01% | 1,402,173 |
| 2020-12-16 | 2020-12-14 | 13.773 | 92,968 | +308 | 0.01% | 1,280,477 |
| 2020-12-15 | 2020-12-11 | 13.877 | 92,660 | +5,849 | 0.01% | 1,285,867 |
| 2020-12-14 | 2020-12-10 | 14.007 | 86,811 | +5,849 | 0.01% | 1,215,979 |
| 2020-12-11 | 2020-12-09 | 14.267 | 80,962 | +7,080 | 0.01% | 1,155,091 |
| 2020-12-10 | 2020-12-08 | 14.631 | 73,882 | +5,849 | 0.01% | 1,080,960 |
| 2020-12-09 | 2020-12-07 | 14.683 | 68,033 | -308 | 0.01% | 998,920 |
| 2020-12-08 | 2020-12-04 | 14.839 | 68,341 | +616 | 0.01% | 1,014,098 |
| 2020-12-04 | 2020-12-02 | 14.709 | 67,725 | -8,620 | 0.01% | 996,157 |
| 2020-12-03 | 2020-12-01 | 15.099 | 76,345 | -14,468 | 0.01% | 1,152,708 |
| 2020-12-02 | 2020-11-30 | 15.255 | 90,813 | -616 | 0.01% | 1,385,315 |
| 2020-12-01 | 2020-11-27 | 15.255 | 91,429 | -3,386 | 0.01% | 1,394,712 |
| 2020-11-30 | 2020-11-26 | 15.359 | 94,815 | -1,847 | 0.01% | 1,456,220 |
| 2020-11-27 | 2020-11-25 | 15.774 | 96,662 | +35,709 | 0.01% | 1,524,779 |
| 2020-11-26 | 2020-11-24 | 15.722 | 60,953 | -4,617 | 0.01% | 958,325 |
| 2020-11-25 | 2020-11-23 | 15.359 | 65,570 | +3,078 | 0.01% | 1,007,060 |
| 2020-11-24 | 2020-11-20 | 15.488 | 62,492 | -4,310 | 0.01% | 967,906 |
| 2020-11-20 | 2020-11-18 | 15.566 | 66,802 | +2,771 | 0.01% | 1,039,869 |
| 2020-11-19 | 2020-11-17 | 15.514 | 64,031 | -10,159 | 0.01% | 993,407 |
| 2020-11-18 | 2020-11-16 | 15.359 | 74,190 | -9,543 | 0.01% | 1,139,450 |
| 2020-11-16 | 2020-11-12 | 14.995 | 83,733 | -3,694 | 0.01% | 1,255,553 |
| 2020-11-13 | 2020-11-11 | 14.345 | 87,427 | -13,545 | 0.01% | 1,254,143 |
| 2020-11-12 | 2020-11-10 | 14.735 | 100,972 | +3,386 | 0.01% | 1,487,807 |
| 2020-11-11 | 2020-11-09 | 15.281 | 97,586 | -4,617 | 0.01% | 1,491,171 |
| 2020-11-10 | 2020-11-06 | 14.943 | 102,203 | -3,387 | 0.01% | 1,527,193 |
| 2020-11-09 | 2020-11-05 | 14.865 | 105,590 | -6,464 | 0.01% | 1,569,572 |
| 2020-11-06 | 2020-11-04 | 14.319 | 112,054 | -3,079 | 0.02% | 1,604,506 |
| 2020-11-05 | 2020-11-03 | 14.059 | 115,133 | +1,539 | 0.02% | 1,618,675 |
| 2020-11-03 | 2020-10-30 | 13.903 | 113,594 | +1,540 | 0.02% | 1,579,326 |
| 2020-11-02 | 2020-10-29 | 14.449 | 112,054 | -1,232 | 0.02% | 1,619,066 |
| 2020-10-30 | 2020-10-28 | 14.891 | 113,286 | +924 | 0.02% | 1,686,916 |
| 2020-10-29 | 2020-10-27 | 15.800 | 112,362 | +28,013 | 0.02% | 1,775,356 |
| 2020-10-28 | 2020-10-23 | 16.606 | 84,349 | +35,094 | 0.01% | 1,400,694 |
| 2020-10-27 | 2020-10-22 | 14.813 | 49,255 | +6,157 | 0.01% | 729,605 |
| 2020-10-23 | 2020-10-21 | 14.969 | 43,098 | -4,310 | 0.01% | 645,122 |
| 2020-10-22 | 2020-10-20 | 15.047 | 47,408 | +4,002 | 0.01% | 713,334 |
| 2020-10-21 | 2020-10-19 | 14.995 | 43,406 | -13,853 | 0.01% | 650,861 |
| 2020-10-20 | 2020-10-16 | 15.047 | 57,259 | -39,403 | 0.01% | 861,559 |
| 2020-10-19 | 2020-10-15 | 14.995 | 96,662 | +13,545 | 0.01% | 1,449,419 |
| 2020-10-16 | 2020-10-14 | 16.008 | 83,117 | -4,002 | 0.01% | 1,330,556 |
| 2020-10-15 | 2020-10-12 | 15.930 | 87,119 | +308 | 0.01% | 1,387,829 |
| 2020-10-14 | 2020-10-09 | 15.514 | 86,811 | +2,770 | 0.01% | 1,346,826 |
| 2020-10-12 | 2020-10-08 | 15.540 | 84,041 | +1,232 | 0.01% | 1,306,035 |
| 2020-10-09 | 2020-10-07 | 15.852 | 82,809 | +11,390 | 0.01% | 1,312,713 |
| 2020-10-08 | 2020-10-06 | 16.138 | 71,419 | +6,464 | 0.01% | 1,152,571 |
| 2020-10-07 | 2020-10-05 | 15.800 | 64,955 | +1,847 | 0.01% | 1,026,310 |
| 2020-10-06 | 2020-09-30 | 15.774 | 63,108 | +924 | 0.01% | 995,487 |
| 2020-10-05 | 2020-09-29 | 15.566 | 62,184 | +308 | 0.01% | 967,984 |
| 2020-09-30 | 2020-09-28 | 15.462 | 61,876 | -308 | 0.01% | 956,757 |
| 2020-09-29 | 2020-09-25 | 15.462 | 62,184 | -8,620 | 0.01% | 961,520 |
| 2020-09-28 | 2020-09-24 | 15.618 | 70,804 | -7,388 | 0.01% | 1,105,846 |
| 2020-09-25 | 2020-09-23 | 15.722 | 78,192 | +4,618 | 0.01% | 1,229,363 |
| 2020-09-24 | 2020-09-22 | 16.164 | 73,574 | -15,700 | 0.01% | 1,189,261 |
| 2020-09-23 | 2020-09-21 | 15.618 | 89,274 | -19,394 | 0.01% | 1,394,318 |
| 2020-09-22 | 2020-09-18 | 16.918 | 108,668 | +5,541 | 0.02% | 1,838,422 |
| 2020-09-21 | 2020-09-17 | 17.100 | 103,127 | -10,159 | 0.01% | 1,763,440 |
| 2020-09-18 | 2020-09-16 | 16.814 | 113,286 | -5,541 | 0.02% | 1,904,772 |
| 2020-09-17 | 2020-09-15 | 17.853 | 118,827 | -20,010 | 0.02% | 2,121,458 |
| 2020-09-16 | 2020-09-14 | 17.853 | 138,837 | +38,481 | 0.02% | 2,478,703 |
| 2020-09-15 | 2020-09-11 | 17.022 | 100,356 | +11,698 | 0.01% | 1,708,233 |
| 2020-09-14 | 2020-09-10 | 16.970 | 88,658 | -7,081 | 0.01% | 1,504,505 |
| 2020-09-11 | 2020-09-09 | 16.710 | 95,739 | +17,547 | 0.01% | 1,599,788 |
| 2020-09-10 | 2020-09-08 | 16.736 | 78,192 | +8,928 | 0.01% | 1,308,611 |
| 2020-09-09 | 2020-09-07 | 16.554 | 69,264 | +10,774 | 0.01% | 1,146,594 |
| 2020-09-08 | 2020-09-04 | 17.074 | 58,490 | -21,241 | 0.01% | 998,641 |
| 2020-09-07 | 2020-09-03 | 17.360 | 79,731 | +18,470 | 0.01% | 1,384,096 |
| 2020-09-04 | 2020-09-02 | 16.450 | 61,261 | +22,473 | 0.01% | 1,007,744 |
| 2020-09-03 | 2020-09-01 | 15.177 | 38,788 | -5,233 | 0.01% | 588,671 |
| 2020-09-02 | 2020-08-31 | 14.787 | 44,021 | -2,771 | 0.01% | 650,931 |
| 2020-09-01 | 2020-08-28 | 14.839 | 46,792 | -308 | 0.01% | 694,337 |
| 2020-08-31 | 2020-08-27 | 14.293 | 47,100 | -4,002 | 0.01% | 673,203 |
| 2020-08-28 | 2020-08-26 | 14.267 | 51,102 | -39,711 | 0.01% | 729,076 |
| 2020-08-27 | 2020-08-25 | 14.371 | 90,813 | -6,157 | 0.02% | 1,305,076 |
| 2020-08-26 | 2020-08-24 | 14.579 | 96,970 | -2,771 | 0.02% | 1,413,718 |
| 2020-08-25 | 2020-08-21 | 15.151 | 99,741 | -8,004 | 0.02% | 1,511,140 |
| 2020-08-24 | 2020-08-20 | 15.203 | 107,745 | +36,941 | 0.02% | 1,638,006 |
| 2020-08-21 | 2020-08-19 | 13.851 | 70,804 | +15,700 | 0.01% | 980,726 |
| 2020-08-20 | 2020-08-18 | 14.241 | 55,104 | +13,238 | 0.01% | 784,741 |
| 2020-08-12 | 2020-08-10 | 12.669 | 41,866 | -924 | 0.01% | 530,394 |
| 2020-08-11 | 2020-08-07 | 12.513 | 42,790 | -5,849 | 0.01% | 535,428 |
| 2020-08-10 | 2020-08-06 | 12.435 | 48,639 | +1,539 | 0.01% | 604,824 |
| 2020-08-07 | 2020-08-05 | 12.110 | 47,100 | +2,463 | 0.01% | 570,387 |
| 2020-08-06 | 2020-08-04 | 12.370 | 44,637 | +1,847 | 0.01% | 552,159 |
| 2020-07-31 | 2020-07-29 | 12.604 | 42,790 | -616 | 0.01% | 539,320 |
| 2020-07-30 | 2020-07-28 | 12.396 | 43,406 | +616 | 0.01% | 538,060 |
| 2020-07-29 | 2020-07-27 | 12.227 | 42,790 | +2,463 | 0.01% | 523,196 |
| 2020-07-28 | 2020-07-24 | 12.305 | 40,327 | +308 | 0.01% | 496,225 |
| 2020-07-17 | 2020-07-15 | 12.929 | 40,019 | +10,774 | 0.01% | 517,394 |
| 2020-07-16 | 2020-07-14 | 12.890 | 29,245 | +4,618 | 0.01% | 376,960 |
| 2020-07-15 | 2020-07-13 | 13.513 | 24,627 | +13,237 | 0.00% | 332,795 |
| 2020-07-14 | 2020-07-10 | 13.773 | 11,390 | +2,155 | 0.00% | 156,878 |
| 2020-07-13 | 2020-07-09 | 13.851 | 9,235 | -7,081 | 0.00% | 127,917 |
| 2020-07-10 | 2020-07-08 | 13.565 | 16,316 | +8,312 | 0.00% | 221,333 |
| 2020-07-09 | 2020-07-07 | 13.591 | 8,004 | -1,539 | 0.00% | 108,786 |
| 2020-07-08 | 2020-07-06 | 13.773 | 9,543 | +1,847 | 0.00% | 131,439 |
| 2020-07-07 | 2020-07-03 | 13.643 | 7,696 | +3,078 | 0.00% | 104,999 |
| 2020-07-02 | 2020-06-29 | 13.254 | 4,618 | -1,231 | 0.00% | 61,205 |
| 2020-06-30 | 2020-06-26 | 12.994 | 5,849 | -2,155 | 0.00% | 76,000 |
| 2020-06-29 | 2020-06-24 | 12.656 | 8,004 | +616 | 0.00% | 101,297 |
| 2020-06-23 | 2020-06-19 | 12.942 | 7,388 | -5,849 | 0.00% | 95,613 |
| 2020-06-22 | 2020-06-18 | 12.695 | 13,237 | +6,157 | 0.00% | 168,042 |
| 2020-06-19 | 2020-06-17 | 12.617 | 7,080 | -3,694 | 0.00% | 89,327 |
| 2020-06-18 | 2020-06-16 | 11.759 | 10,774 | +2,154 | 0.00% | 126,695 |
| 2020-06-17 | 2020-06-15 | 11.928 | 8,620 | +1,847 | 0.00% | 102,821 |
| 2020-06-16 | 2020-06-12 | 11.954 | 6,773 | -307 | 0.00% | 80,966 |
| 2020-06-15 | 2020-06-11 | 12.513 | 7,080 | -924 | 0.00% | 88,591 |
| 2020-06-12 | 2020-06-10 | 12.734 | 8,004 | +1,231 | 0.00% | 101,921 |
| 2020-06-11 | 2020-06-09 | 12.955 | 6,773 | -923 | 0.00% | 87,742 |
| 2020-06-10 | 2020-06-08 | 12.864 | 7,696 | +923 | 0.00% | 98,999 |
| 2020-06-02 | 2020-05-29 | 13.161 | 6,773 | -615 | 0.00% | 89,138 |
| 2020-06-01 | 2020-05-28 | 12.961 | 7,388 | -1,911 | 0.00% | 95,754 |
| 2020-05-29 | 2020-05-27 | 13.187 | 9,299 | +1,499 | 0.00% | 122,630 |
| 2020-05-28 | 2020-05-26 | 13.361 | 7,800 | -1,499 | 0.00% | 104,214 |
| 2020-05-27 | 2020-05-25 | 12.934 | 9,299 | +2,699 | 0.00% | 120,274 |
| 2020-05-21 | 2020-05-19 | 13.321 | 6,600 | -2,999 | 0.00% | 87,917 |
| 2020-05-20 | 2020-05-18 | 13.334 | 9,599 | +2,999 | 0.00% | 127,994 |
| 2020-05-19 | 2020-05-15 | 13.601 | 6,600 | +300 | 0.00% | 89,765 |
| 2020-05-08 | 2020-05-06 | 12.934 | 6,300 | +900 | 0.00% | 81,485 |
| 2020-05-07 | 2020-05-05 | 12.801 | 5,400 | -900 | 0.00% | 69,124 |
| 2020-05-06 | 2020-05-04 | 12.734 | 6,300 | -4,799 | 0.00% | 80,225 |
| 2020-05-05 | 2020-04-29 | 12.321 | 11,099 | +5,999 | 0.00% | 136,748 |
| 2020-05-04 | 2020-04-28 | 12.867 | 5,100 | +900 | 0.00% | 65,624 |
| 2020-04-27 | 2020-04-23 | 13.467 | 4,200 | -3,900 | 0.00% | 56,563 |
| 2020-04-23 | 2020-04-21 | 13.467 | 8,100 | +900 | 0.00% | 109,087 |
| 2020-04-22 | 2020-04-20 | 13.574 | 7,200 | +3,000 | 0.00% | 97,734 |
| 2020-04-21 | 2020-04-17 | 13.734 | 4,200 | -5,999 | 0.00% | 57,683 |
| 2020-04-20 | 2020-04-16 | 13.814 | 10,199 | +5,999 | 0.00% | 140,891 |
| 2020-04-17 | 2020-04-15 | 13.868 | 4,200 | -3,600 | 0.00% | 58,244 |
| 2020-04-16 | 2020-04-14 | 14.001 | 7,800 | +3,000 | 0.00% | 109,207 |
| 2020-04-15 | 2020-04-09 | 13.868 | 4,800 | -900 | 0.00% | 66,564 |
| 2020-04-14 | 2020-04-08 | 13.734 | 5,700 | +900 | 0.00% | 78,285 |
| 2020-04-06 | 2020-04-02 | 13.627 | 4,800 | -1,500 | 0.00% | 65,412 |
| 2020-04-03 | 2020-04-01 | 13.467 | 6,300 | +1,500 | 0.00% | 84,845 |
| 2020-04-01 | 2020-03-30 | 13.574 | 4,800 | -300 | 0.00% | 65,156 |
| 2020-03-31 | 2020-03-27 | 12.787 | 5,100 | -600 | 0.00% | 65,216 |
| 2020-03-30 | 2020-03-26 | 12.654 | 5,700 | +300 | 0.00% | 72,128 |
| 2020-03-27 | 2020-03-25 | 12.694 | 5,400 | +600 | 0.00% | 68,548 |
| 2020-03-17 | 2020-03-13 | 12.147 | 4,800 | -3,000 | 0.00% | 58,308 |
| 2020-03-16 | 2020-03-12 | 12.401 | 7,800 | +2,400 | 0.00% | 96,726 |
| 2020-03-13 | 2020-03-11 | 13.001 | 5,400 | +600 | 0.00% | 70,204 |
| 2020-03-12 | 2020-03-10 | 13.214 | 4,800 | -6,299 | 0.00% | 63,428 |
| 2020-03-11 | 2020-03-09 | 13.001 | 11,099 | -1,800 | 0.00% | 144,296 |
| 2020-03-10 | 2020-03-06 | 13.841 | 12,899 | +7,499 | 0.00% | 178,533 |
| 2020-03-05 | 2020-03-03 | 14.001 | 5,400 | +600 | 0.00% | 75,605 |
| 2020-03-04 | 2020-03-02 | 14.161 | 4,800 | -600 | 0.00% | 67,972 |
| 2020-03-03 | 2020-02-28 | 14.001 | 5,400 | -6,899 | 0.00% | 75,605 |
| 2020-03-02 | 2020-02-27 | 14.161 | 12,299 | +2,400 | 0.00% | 174,164 |
| 2020-02-28 | 2020-02-26 | 14.134 | 9,899 | +2,999 | 0.00% | 139,914 |
| 2020-02-27 | 2020-02-25 | 13.868 | 6,900 | -1,200 | 0.00% | 95,686 |
| 2020-02-26 | 2020-02-24 | 14.241 | 8,100 | +600 | 0.00% | 115,351 |
| 2020-02-21 | 2020-02-19 | 13.134 | 7,500 | +5,100 | 0.00% | 98,506 |
| 2020-02-19 | 2020-02-17 | 12.974 | 2,400 | -600 | 0.00% | 31,138 |
| 2020-02-18 | 2020-02-14 | 12.627 | 3,000 | -3,600 | 0.00% | 37,882 |
| 2020-02-17 | 2020-02-13 | 12.681 | 6,600 | +4,200 | 0.00% | 83,693 |
| 2020-02-14 | 2020-02-12 | 12.681 | 2,400 | -1,200 | 0.00% | 30,434 |
| 2020-02-13 | 2020-02-11 | 12.574 | 3,600 | +2,400 | 0.00% | 45,267 |
| 2020-02-12 | 2020-02-10 | 12.801 | 1,200 | -13,199 | 0.00% | 15,361 |
| 2020-02-11 | 2020-02-07 | 12.961 | 14,399 | +13,199 | 0.00% | 186,622 |
| 2020-02-10 | 2020-02-06 | 12.641 | 1,200 | -11,699 | 0.00% | 15,169 |
| 2020-02-07 | 2020-02-05 | 12.721 | 12,899 | +11,699 | 0.00% | 164,085 |
| 2020-02-04 | 2020-01-31 | 12.334 | 1,200 | -4,500 | 0.00% | 14,801 |
| 2020-02-03 | 2020-01-30 | 12.307 | 5,700 | +4,500 | 0.00% | 70,152 |
| 2020-01-30 | 2020-01-24 | 13.081 | 1,200 | -1,500 | 0.00% | 15,697 |
| 2020-01-29 | 2020-01-22 | 13.121 | 2,700 | +1,200 | 0.00% | 35,426 |
| 2020-01-23 | 2020-01-21 | 13.161 | 1,500 | -11,999 | 0.00% | 19,741 |
| 2020-01-22 | 2020-01-20 | 13.094 | 13,499 | +4,200 | 0.00% | 176,758 |
| 2020-01-21 | 2020-01-17 | 13.161 | 9,299 | -15,899 | 0.00% | 122,382 |
| 2020-01-20 | 2020-01-16 | 12.841 | 25,198 | +21,298 | 0.00% | 323,562 |
| 2020-01-17 | 2020-01-15 | 12.534 | 3,900 | -8,699 | 0.00% | 48,883 |
| 2020-01-16 | 2020-01-14 | 12.387 | 12,599 | +7,199 | 0.00% | 156,069 |
| 2020-01-15 | 2020-01-13 | 12.254 | 5,400 | +4,200 | 0.00% | 66,172 |
| 2020-01-14 | 2020-01-10 | 12.134 | 1,200 | -1,500 | 0.00% | 14,561 |
| 2020-01-13 | 2020-01-09 | 12.174 | 2,700 | +1,500 | 0.00% | 32,870 |
| 2020-01-03 | 2019-12-31 | 11.814 | 1,200 | -12,599 | 0.00% | 14,177 |
| 2020-01-02 | 2019-12-27 | 11.881 | 13,799 | +12,599 | 0.00% | 163,942 |
| 2019-12-23 | 2019-12-19 | 11.894 | 1,200 | -1,200 | 0.00% | 14,273 |
| 2019-12-20 | 2019-12-18 | 11.987 | 2,400 | -5,400 | 0.00% | 28,770 |
| 2019-12-19 | 2019-12-17 | 11.974 | 7,800 | -12,299 | 0.00% | 93,398 |
| 2019-12-18 | 2019-12-16 | 11.947 | 20,099 | +18,899 | 0.00% | 240,131 |
| 2019-12-03 | 2019-11-29 | 11.401 | 1,200 | -3,300 | 0.00% | 13,681 |
| 2019-12-02 | 2019-11-28 | 11.681 | 4,500 | +3,300 | 0.00% | 52,563 |
| 2019-11-21 | 2019-11-19 | 11.347 | 1,200 | -900 | 0.00% | 13,617 |
| 2019-11-15 | 2019-11-13 | 11.227 | 2,100 | -300 | 0.00% | 23,577 |
| 2019-11-07 | 2019-11-05 | 11.361 | 2,400 | +300 | 0.00% | 27,266 |
| 2019-11-04 | 2019-10-31 | 10.681 | 2,100 | -900 | 0.00% | 22,429 |
| 2019-11-01 | 2019-10-30 | 11.134 | 3,000 | -6,899 | 0.00% | 33,402 |
| 2019-10-31 | 2019-10-29 | 11.281 | 9,899 | +7,499 | 0.00% | 111,667 |
| 2019-10-30 | 2019-10-28 | 11.587 | 2,400 | +300 | 0.00% | 27,810 |
| 2019-10-29 | 2019-10-25 | 12.001 | 2,100 | -3,600 | 0.00% | 25,202 |
| 2019-10-28 | 2019-10-24 | 11.721 | 5,700 | -300 | 0.00% | 66,808 |
| 2019-10-25 | 2019-10-23 | 12.001 | 6,000 | +3,900 | 0.00% | 72,004 |
| 2019-10-24 | 2019-10-22 | 12.147 | 2,100 | -17,699 | 0.00% | 25,510 |
| 2019-10-23 | 2019-10-21 | 11.907 | 19,799 | +17,699 | 0.00% | 235,754 |
| 2019-10-10 | 2019-10-08 | 11.107 | 2,100 | -9,599 | 0.00% | 23,325 |
| 2019-10-09 | 2019-10-04 | 11.201 | 11,699 | +9,599 | 0.00% | 131,037 |
| 2019-09-27 | 2019-09-25 | 11.147 | 2,100 | -9,599 | 0.00% | 23,409 |
| 2019-09-26 | 2019-09-24 | 10.934 | 11,699 | +9,599 | 0.00% | 127,917 |
| 2019-09-17 | 2019-09-13 | 10.974 | 2,100 | -8,399 | 0.00% | 23,045 |
| 2019-09-16 | 2019-09-12 | 10.561 | 10,499 | +900 | 0.00% | 110,876 |
| 2019-09-13 | 2019-09-11 | 10.667 | 9,599 | +7,499 | 0.00% | 102,395 |
| 2019-09-11 | 2019-09-09 | 10.534 | 2,100 | -1,500 | 0.00% | 22,121 |
| 2019-09-10 | 2019-09-06 | 10.161 | 3,600 | +1,500 | 0.00% | 36,578 |
| 2019-08-28 | 2019-08-26 | 10.014 | 2,100 | -14,999 | 0.00% | 21,029 |
| 2019-08-27 | 2019-08-23 | 9.894 | 17,099 | +14,999 | 0.00% | 169,176 |
| 2019-08-20 | 2019-08-16 | 10.814 | 2,100 | -26,998 | 0.00% | 22,709 |
| 2019-08-19 | 2019-08-15 | 11.241 | 29,098 | +26,998 | 0.01% | 327,081 |
| 2019-07-16 | 2019-07-12 | 10.947 | 2,100 | -1,200 | 0.00% | 22,989 |
| 2019-06-27 | 2019-06-25 | 10.734 | 3,300 | -1,500 | 0.00% | 35,422 |
| 2019-06-25 | 2019-06-21 | 11.801 | 4,800 | -1,500 | 0.00% | 56,643 |
| 2019-06-24 | 2019-06-20 | 11.561 | 6,300 | -300 | 0.00% | 72,832 |
| 2019-06-21 | 2019-06-19 | 11.787 | 6,600 | +300 | 0.00% | 77,797 |
| 2019-06-20 | 2019-06-18 | 11.921 | 6,300 | +600 | 0.00% | 75,101 |
| 2019-06-19 | 2019-06-17 | 11.961 | 5,700 | +3,600 | 0.00% | 68,176 |
| 2019-06-14 | 2019-06-12 | 11.921 | 2,100 | -300 | 0.00% | 25,034 |
| 2019-06-13 | 2019-06-11 | 12.001 | 2,400 | +300 | 0.00% | 28,802 |
| 2019-02-28 | 2019-02-26 | 13.027 | 2,100 | -600 | 0.00% | 27,358 |
| 2019-02-27 | 2019-02-25 | 12.014 | 2,700 | -300 | 0.00% | 32,438 |
| 2019-02-26 | 2019-02-22 | 11.267 | 3,000 | +600 | 0.00% | 33,802 |
| 2019-02-20 | 2019-02-18 | 11.507 | 2,400 | -900 | 0.00% | 27,618 |
| 2019-02-15 | 2019-02-13 | 13.147 | 3,300 | -300 | 0.00% | 43,387 |
| 2019-02-14 | 2019-02-12 | 13.734 | 3,600 | -1,800 | 0.00% | 49,443 |
| 2019-01-30 | 2019-01-28 | 11.934 | 5,400 | +300 | 0.00% | 64,444 |
| 2019-01-22 | 2019-01-18 | 13.067 | 5,100 | +300 | 0.00% | 66,644 |
| 2019-01-21 | 2019-01-17 | 13.241 | 4,800 | +600 | 0.00% | 63,556 |
| 2019-01-17 | 2019-01-15 | 13.267 | 4,200 | -300 | 0.00% | 55,723 |
| 2019-01-02 | 2018-12-27 | 13.307 | 4,500 | -900 | 0.00% | 59,884 |
| 2018-12-28 | 2018-12-24 | 13.067 | 5,400 | -600 | 0.00% | 70,564 |
| 2018-12-27 | 2018-12-20 | 13.201 | 6,000 | -3,299 | 0.00% | 79,205 |
| 2018-12-21 | 2018-12-19 | 13.361 | 9,299 | 0.00% | 124,242 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy