History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 404,060 | +0 | 0.04% | 3,883,017 |
| 2025-10-13 | 2025-10-09 | 9.780 | 404,060 | +0 | 0.04% | 3,951,707 |
| 2025-10-10 | 2025-10-08 | 10.000 | 404,060 | +0 | 0.04% | 4,040,600 |
| 2025-10-09 | 2025-10-06 | 10.240 | 404,060 | +800 | 0.04% | 4,137,574 |
| 2025-10-06 | 2025-10-02 | 10.300 | 403,260 | -30 | 0.04% | 4,153,578 |
| 2025-10-03 | 2025-09-30 | 9.800 | 403,290 | +8,400 | 0.04% | 3,952,242 |
| 2025-10-02 | 2025-09-29 | 9.900 | 394,890 | +49,200 | 0.04% | 3,909,411 |
| 2025-09-30 | 2025-09-26 | 10.420 | 345,690 | +12,800 | 0.04% | 3,602,090 |
| 2025-09-29 | 2025-09-25 | 10.910 | 332,890 | -249,600 | 0.04% | 3,631,830 |
| 2025-09-26 | 2025-09-24 | 11.800 | 582,490 | +123,600 | 0.06% | 6,873,382 |
| 2025-09-25 | 2025-09-23 | 11.280 | 458,890 | -4,400 | 0.05% | 5,176,279 |
| 2025-09-24 | 2025-09-22 | 10.950 | 463,290 | +6,000 | 0.05% | 5,073,026 |
| 2025-09-23 | 2025-09-19 | 11.050 | 457,290 | +12,000 | 0.05% | 5,053,054 |
| 2025-09-19 | 2025-09-17 | 11.980 | 445,290 | -94,000 | 0.05% | 5,334,574 |
| 2025-09-17 | 2025-09-15 | 11.430 | 539,290 | -2,800 | 0.06% | 6,164,085 |
| 2025-09-16 | 2025-09-12 | 11.130 | 542,090 | -9,600 | 0.06% | 6,033,462 |
| 2025-09-15 | 2025-09-11 | 10.690 | 551,690 | +5,600 | 0.06% | 5,897,566 |
| 2025-09-12 | 2025-09-10 | 11.000 | 546,090 | -40,000 | 0.06% | 6,006,990 |
| 2025-09-11 | 2025-09-09 | 10.460 | 586,090 | -92,400 | 0.06% | 6,130,501 |
| 2025-09-09 | 2025-09-05 | 10.260 | 678,490 | +30,000 | 0.07% | 6,961,307 |
| 2025-09-08 | 2025-09-04 | 10.150 | 648,490 | +20,000 | 0.07% | 6,582,174 |
| 2025-09-05 | 2025-09-03 | 10.420 | 628,490 | -6,000 | 0.07% | 6,548,866 |
| 2025-09-04 | 2025-09-02 | 10.740 | 634,490 | +19,600 | 0.07% | 6,814,423 |
| 2025-09-03 | 2025-09-01 | 11.210 | 614,890 | -86,800 | 0.07% | 6,892,917 |
| 2025-09-02 | 2025-08-29 | 10.300 | 701,690 | +400 | 0.07% | 7,227,407 |
| 2025-08-28 | 2025-08-26 | 10.120 | 701,290 | +130,000 | 0.07% | 7,097,055 |
| 2025-08-27 | 2025-08-25 | 10.360 | 571,290 | +40,000 | 0.06% | 5,918,564 |
| 2025-08-22 | 2025-08-20 | 10.290 | 531,290 | +70,000 | 0.06% | 5,466,974 |
| 2025-08-21 | 2025-08-19 | 10.570 | 461,290 | +3,200 | 0.05% | 4,875,835 |
| 2025-08-18 | 2025-08-14 | 10.280 | 458,090 | +66,000 | 0.05% | 4,709,165 |
| 2025-08-15 | 2025-08-13 | 10.940 | 392,090 | +142,800 | 0.04% | 4,289,465 |
| 2025-08-14 | 2025-08-12 | 11.000 | 249,290 | +400 | 0.03% | 2,742,190 |
| 2025-08-13 | 2025-08-11 | 10.690 | 248,890 | +16,000 | 0.03% | 2,660,634 |
| 2025-08-12 | 2025-08-08 | 10.960 | 232,890 | +14,000 | 0.02% | 2,552,474 |
| 2025-08-11 | 2025-08-07 | 11.220 | 218,890 | +6,000 | 0.02% | 2,455,946 |
| 2025-08-08 | 2025-08-06 | 11.320 | 212,890 | +12,000 | 0.02% | 2,409,915 |
| 2025-08-07 | 2025-08-05 | 11.900 | 200,890 | +2,000 | 0.02% | 2,390,591 |
| 2025-08-06 | 2025-08-04 | 11.080 | 198,890 | +7,200 | 0.02% | 2,203,701 |
| 2025-08-05 | 2025-08-01 | 11.480 | 191,690 | -6,000 | 0.02% | 2,200,601 |
| 2025-08-04 | 2025-07-31 | 11.380 | 197,690 | -44,000 | 0.02% | 2,249,712 |
| 2025-08-01 | 2025-07-30 | 10.700 | 241,690 | -2,000 | 0.03% | 2,586,083 |
| 2025-07-31 | 2025-07-29 | 10.900 | 243,690 | +21,200 | 0.03% | 2,656,221 |
| 2025-07-30 | 2025-07-28 | 11.180 | 222,490 | -6,000 | 0.02% | 2,487,438 |
| 2025-07-28 | 2025-07-24 | 11.760 | 228,490 | -48,800 | 0.02% | 2,687,042 |
| 2025-07-24 | 2025-07-22 | 10.400 | 277,290 | +39,600 | 0.03% | 2,883,816 |
| 2025-07-23 | 2025-07-21 | 10.820 | 237,690 | +58,000 | 0.03% | 2,571,806 |
| 2025-07-22 | 2025-07-18 | 11.180 | 179,690 | -50,800 | 0.02% | 2,008,934 |
| 2025-07-21 | 2025-07-17 | 11.100 | 230,490 | +2,400 | 0.02% | 2,558,439 |
| 2025-07-17 | 2025-07-15 | 10.560 | 228,090 | -4,000 | 0.02% | 2,408,630 |
| 2025-07-16 | 2025-07-14 | 9.470 | 232,090 | +44,800 | 0.02% | 2,197,892 |
| 2025-07-10 | 2025-07-08 | 9.810 | 187,290 | -212,400 | 0.02% | 1,837,315 |
| 2025-07-09 | 2025-07-07 | 8.900 | 399,690 | -86,800 | 0.04% | 3,557,241 |
| 2025-07-08 | 2025-07-04 | 9.320 | 486,490 | -400,800 | 0.05% | 4,534,087 |
| 2025-07-07 | 2025-07-03 | 8.980 | 887,290 | -80,000 | 0.09% | 7,967,864 |
| 2025-07-04 | 2025-07-02 | 8.750 | 967,290 | -28,000 | 0.10% | 8,463,788 |
| 2025-07-03 | 2025-06-30 | 8.940 | 995,290 | -303,200 | 0.11% | 8,897,893 |
| 2025-07-02 | 2025-06-27 | 8.800 | 1,298,490 | -141,200 | 0.14% | 11,426,712 |
| 2025-06-30 | 2025-06-26 | 8.970 | 1,439,690 | -47,600 | 0.15% | 12,914,019 |
| 2025-06-27 | 2025-06-25 | 8.890 | 1,487,290 | +7,200 | 0.16% | 13,222,008 |
| 2025-06-17 | 2025-06-13 | 8.550 | 1,480,090 | +800 | 0.16% | 12,654,770 |
| 2025-06-16 | 2025-06-12 | 9.070 | 1,479,290 | -300,000 | 0.16% | 13,417,160 |
| 2025-06-13 | 2025-06-11 | 9.260 | 1,779,290 | -300,400 | 0.19% | 16,476,225 |
| 2025-06-12 | 2025-06-10 | 9.440 | 2,079,690 | -295,200 | 0.22% | 19,632,274 |
| 2025-06-11 | 2025-06-09 | 9.930 | 2,374,890 | -305,600 | 0.25% | 23,582,658 |
| 2025-06-10 | 2025-06-06 | 9.610 | 2,680,490 | -307,600 | 0.29% | 25,759,509 |
| 2025-06-09 | 2025-06-05 | 10.080 | 2,988,090 | -1,700,800 | 0.32% | 30,119,947 |
| 2025-06-05 | 2025-06-03 | 9.200 | 4,688,890 | -2,000 | 0.50% | 43,137,788 |
| 2025-06-04 | 2025-06-02 | 8.940 | 4,690,890 | +2,000 | 0.50% | 41,936,557 |
| 2025-05-30 | 2025-05-28 | 9.576 | 4,688,890 | +198,747 | 0.50% | 44,900,303 |
| 2025-05-29 | 2025-05-27 | 9.639 | 4,490,143 | +1,532 | 0.50% | 43,278,457 |
| 2025-05-26 | 2025-05-22 | 9.555 | 4,488,611 | -49,029 | 0.50% | 42,888,707 |
| 2025-05-20 | 2025-05-16 | 9.889 | 4,537,640 | +5,745 | 0.51% | 44,873,496 |
| 2025-04-24 | 2025-04-22 | 9.430 | 4,531,895 | +49,796 | 0.50% | 42,734,387 |
| 2025-04-23 | 2025-04-17 | 8.855 | 4,482,099 | +13,024 | 0.50% | 39,690,556 |
| 2025-04-22 | 2025-04-16 | 8.573 | 4,469,075 | -4,597 | 0.50% | 38,315,164 |
| 2025-04-15 | 2025-04-11 | 7.999 | 4,473,672 | -7,661 | 0.50% | 35,785,146 |
| 2025-04-11 | 2025-04-09 | 7.634 | 4,481,333 | -4,979 | 0.50% | 34,208,536 |
| 2025-04-10 | 2025-04-08 | 7.362 | 4,486,312 | +4,213 | 0.50% | 33,028,472 |
| 2025-04-07 | 2025-04-02 | 9.116 | 4,482,099 | +9,576 | 0.50% | 40,860,679 |
| 2025-04-03 | 2025-04-01 | 9.022 | 4,472,523 | +4,980 | 0.50% | 40,353,036 |
| 2025-04-01 | 2025-03-28 | 8.845 | 4,467,543 | +26,813 | 0.50% | 39,515,005 |
| 2025-03-31 | 2025-03-27 | 9.127 | 4,440,730 | +1,532 | 0.49% | 40,529,915 |
| 2025-03-28 | 2025-03-26 | 9.158 | 4,439,198 | +9,576 | 0.49% | 40,655,003 |
| 2025-03-27 | 2025-03-25 | 9.315 | 4,429,622 | +17,620 | 0.49% | 41,261,158 |
| 2025-03-26 | 2025-03-24 | 9.524 | 4,412,002 | +4,597 | 0.49% | 42,018,489 |
| 2025-03-25 | 2025-03-21 | 9.461 | 4,407,405 | +383 | 0.49% | 41,698,559 |
| 2025-03-21 | 2025-03-19 | 9.733 | 4,407,022 | +383 | 0.49% | 42,891,479 |
| 2025-03-20 | 2025-03-18 | 9.962 | 4,406,639 | +14,556 | 0.49% | 43,900,123 |
| 2025-03-19 | 2025-03-17 | 9.764 | 4,392,083 | -2,298 | 0.49% | 42,883,679 |
| 2025-03-18 | 2025-03-14 | 10.255 | 4,394,381 | +11,491 | 0.49% | 45,062,895 |
| 2025-03-17 | 2025-03-13 | 10.651 | 4,382,890 | +8,398 | 0.49% | 46,684,277 |
| 2025-03-13 | 2025-03-11 | 11.174 | 4,374,492 | +383 | 0.49% | 48,878,885 |
| 2025-03-10 | 2025-03-06 | 12.197 | 4,374,109 | -7,661 | 0.49% | 53,350,972 |
| 2025-03-07 | 2025-03-05 | 11.194 | 4,381,770 | -1,532 | 0.49% | 49,051,721 |
| 2025-03-06 | 2025-03-04 | 10.631 | 4,383,302 | +8,044 | 0.49% | 46,597,119 |
| 2025-03-05 | 2025-03-03 | 10.631 | 4,375,258 | +3,830 | 0.49% | 46,511,606 |
| 2025-03-04 | 2025-02-28 | 10.944 | 4,371,428 | -13,406 | 0.49% | 47,840,367 |
| 2025-03-03 | 2025-02-27 | 11.257 | 4,384,834 | +383 | 0.49% | 49,360,757 |
| 2025-02-28 | 2025-02-26 | 11.529 | 4,384,451 | -1,532 | 0.49% | 50,546,860 |
| 2025-02-26 | 2025-02-24 | 12.051 | 4,385,983 | +766 | 0.49% | 52,854,582 |
| 2025-02-25 | 2025-02-21 | 12.698 | 4,385,217 | -27,579 | 0.49% | 55,684,529 |
| 2025-02-24 | 2025-02-20 | 10.881 | 4,412,796 | -383 | 0.49% | 48,016,606 |
| 2025-02-21 | 2025-02-19 | 10.798 | 4,413,179 | +3,035 | 0.49% | 47,652,092 |
| 2025-02-20 | 2025-02-18 | 10.171 | 4,410,144 | +1,149 | 0.49% | 44,856,111 |
| 2025-02-19 | 2025-02-17 | 10.108 | 4,408,995 | +15,676 | 0.49% | 44,568,175 |
| 2025-02-18 | 2025-02-14 | 9.837 | 4,393,319 | -65,912 | 0.49% | 43,216,892 |
| 2025-02-14 | 2025-02-12 | 7.456 | 4,459,231 | -383 | 0.50% | 33,248,195 |
| 2025-02-13 | 2025-02-11 | 7.247 | 4,459,614 | -19,152 | 0.50% | 32,319,649 |
| 2025-02-12 | 2025-02-10 | 7.592 | 4,478,766 | -28,729 | 0.50% | 34,001,860 |
| 2025-02-11 | 2025-02-07 | 7.080 | 4,507,495 | +28,729 | 0.50% | 31,913,529 |
| 2025-02-10 | 2025-02-06 | 6.673 | 4,478,766 | -19,181 | 0.50% | 29,886,091 |
| 2025-02-07 | 2025-02-05 | 6.276 | 4,497,947 | +19,152 | 0.50% | 28,229,208 |
| 2025-02-04 | 2025-01-28 | 5.952 | 4,478,795 | -8,810 | 0.50% | 26,659,127 |
| 2025-01-20 | 2025-01-16 | 5.785 | 4,487,605 | -1,915 | 0.50% | 25,961,769 |
| 2025-01-08 | 2025-01-06 | 6.015 | 4,489,520 | +383 | 0.50% | 27,004,260 |
| 2025-01-03 | 2024-12-31 | 6.600 | 4,489,137 | -9,576 | 0.50% | 29,627,147 |
| 2025-01-02 | 2024-12-27 | 6.474 | 4,498,713 | -9,577 | 0.50% | 29,126,605 |
| 2024-12-20 | 2024-12-18 | 5.911 | 4,508,290 | -28 | 0.50% | 26,646,377 |
| 2024-12-03 | 2024-11-29 | 6.213 | 4,508,318 | -2,299 | 0.50% | 28,011,825 |
| 2024-11-14 | 2024-11-12 | 5.984 | 4,510,617 | +383 | 0.50% | 26,989,850 |
| 2024-11-13 | 2024-11-11 | 6.119 | 4,510,234 | -766 | 0.50% | 27,599,841 |
| 2024-11-11 | 2024-11-07 | 5.775 | 4,511,000 | -766 | 0.50% | 26,050,007 |
| 2024-11-08 | 2024-11-06 | 5.743 | 4,511,766 | +4,205,071 | 0.50% | 25,913,087 |
| 2024-11-06 | 2024-11-04 | 5.357 | 306,695 | -3,064 | 0.03% | 1,642,986 |
| 2024-10-31 | 2024-10-29 | 5.472 | 309,759 | -76,609 | 0.03% | 1,694,982 |
| 2024-10-28 | 2024-10-24 | 5.399 | 386,368 | +11,491 | 0.04% | 2,085,939 |
| 2024-10-24 | 2024-10-22 | 5.430 | 374,877 | -334,015 | 0.04% | 2,035,645 |
| 2024-10-15 | 2024-10-10 | 5.336 | 708,892 | +40,219 | 0.08% | 3,782,778 |
| 2024-10-10 | 2024-10-08 | 5.994 | 668,673 | -43,284 | 0.07% | 4,008,073 |
| 2024-10-09 | 2024-10-07 | 6.433 | 711,957 | -3,064 | 0.08% | 4,579,777 |
| 2024-10-08 | 2024-10-04 | 5.848 | 715,021 | -33,708 | 0.08% | 4,181,352 |
| 2024-10-07 | 2024-10-03 | 5.545 | 748,729 | +109,168 | 0.08% | 4,151,730 |
| 2024-10-04 | 2024-10-02 | 5.796 | 639,561 | +514,047 | 0.07% | 3,706,678 |
| 2024-10-03 | 2024-09-30 | 6.005 | 125,514 | +5,745 | 0.01% | 753,650 |
| 2024-09-12 | 2024-09-10 | 5.263 | 119,769 | +1,149 | 0.01% | 630,354 |
| 2024-09-11 | 2024-09-09 | 5.242 | 118,620 | +384 | 0.01% | 621,830 |
| 2024-08-19 | 2024-08-15 | 5.451 | 118,236 | -384 | 0.01% | 644,511 |
| 2024-08-12 | 2024-08-08 | 4.898 | 118,620 | +384 | 0.01% | 580,953 |
| 2024-07-26 | 2024-07-24 | 4.804 | 118,236 | -3,831 | 0.01% | 567,960 |
| 2024-07-25 | 2024-07-23 | 4.971 | 122,067 | +2,298 | 0.01% | 606,757 |
| 2024-07-24 | 2024-07-22 | 5.169 | 119,769 | +383 | 0.01% | 619,098 |
| 2024-07-08 | 2024-07-04 | 6.923 | 119,386 | +766 | 0.01% | 826,565 |
| 2024-07-04 | 2024-07-02 | 7.614 | 118,620 | +7,012 | 0.01% | 903,136 |
| 2024-07-03 | 2024-06-28 | 7.791 | 111,608 | -9,010 | 0.01% | 869,568 |
| 2024-06-25 | 2024-06-21 | 7.436 | 120,618 | +360 | 0.01% | 896,929 |
| 2024-06-13 | 2024-06-11 | 7.647 | 120,258 | +9,011 | 0.01% | 919,612 |
| 2024-04-18 | 2024-04-16 | 7.636 | 111,247 | +32,075 | 0.01% | 849,470 |
| 2024-03-27 | 2024-03-25 | 7.947 | 79,172 | -60,547 | 0.01% | 629,152 |
| 2024-03-22 | 2024-03-20 | 8.313 | 139,719 | -27,031 | 0.02% | 1,161,471 |
| 2024-03-21 | 2024-03-19 | 7.991 | 166,750 | +60,548 | 0.02% | 1,332,507 |
| 2024-03-18 | 2024-03-14 | 7.636 | 106,202 | +27,030 | 0.01% | 810,947 |
| 2024-03-06 | 2024-03-04 | 8.035 | 79,172 | +5,406 | 0.01% | 636,182 |
| 2024-03-05 | 2024-03-01 | 8.158 | 73,766 | -6,126 | 0.01% | 601,748 |
| 2024-02-19 | 2024-02-15 | 8.657 | 79,892 | +1,441 | 0.01% | 691,623 |
| 2024-01-19 | 2024-01-17 | 8.590 | 78,451 | +5,406 | 0.01% | 673,924 |
| 2024-01-15 | 2024-01-11 | 8.946 | 73,045 | +721 | 0.01% | 653,427 |
| 2023-12-28 | 2023-12-22 | 9.234 | 72,324 | +8,289 | 0.01% | 667,847 |
| 2023-12-20 | 2023-12-18 | 9.734 | 64,035 | -21,263 | 0.01% | 623,287 |
| 2023-12-18 | 2023-12-14 | 9.478 | 85,298 | -6,848 | 0.01% | 808,478 |
| 2023-12-15 | 2023-12-13 | 10.989 | 92,146 | -44,690 | 0.01% | 1,012,632 |
| 2023-12-14 | 2023-12-12 | 10.728 | 136,836 | +8,866 | 0.02% | 1,468,024 |
| 2023-12-13 | 2023-12-11 | 10.562 | 127,970 | -337 | 0.02% | 1,351,645 |
| 2023-12-12 | 2023-12-08 | 10.491 | 128,307 | +6,404 | 0.02% | 1,346,068 |
| 2023-12-05 | 2023-12-01 | 10.420 | 121,903 | -6,404 | 0.02% | 1,270,203 |
| 2023-12-01 | 2023-11-29 | 9.957 | 128,307 | -7,078 | 0.02% | 1,277,546 |
| 2023-11-24 | 2023-11-22 | 10.349 | 135,385 | +1,011 | 0.02% | 1,401,043 |
| 2023-11-20 | 2023-11-16 | 10.467 | 134,374 | -1,011 | 0.02% | 1,406,527 |
| 2023-11-06 | 2023-11-02 | 9.909 | 135,385 | -5,056 | 0.02% | 1,341,595 |
| 2023-10-25 | 2023-10-20 | 9.779 | 140,441 | +674 | 0.02% | 1,373,363 |
| 2023-10-24 | 2023-10-19 | 9.720 | 139,767 | +5,393 | 0.02% | 1,358,479 |
| 2023-10-16 | 2023-10-12 | 10.562 | 134,374 | -7,078 | 0.02% | 1,419,285 |
| 2023-10-06 | 2023-10-04 | 9.791 | 141,452 | +7,078 | 0.02% | 1,384,929 |
| 2023-09-25 | 2023-09-21 | 10.432 | 134,374 | +1,685 | 0.02% | 1,401,743 |
| 2023-09-20 | 2023-09-18 | 10.930 | 132,689 | +1,349 | 0.02% | 1,450,304 |
| 2023-09-18 | 2023-09-14 | 10.645 | 131,340 | +8,426 | 0.02% | 1,398,150 |
| 2023-08-18 | 2023-08-16 | 11.595 | 122,914 | -337 | 0.02% | 1,425,149 |
| 2023-08-10 | 2023-08-08 | 11.986 | 123,251 | +8,426 | 0.02% | 1,477,325 |
| 2023-08-07 | 2023-08-03 | 12.627 | 114,825 | +8,089 | 0.01% | 1,449,915 |
| 2023-07-28 | 2023-07-26 | 12.627 | 106,736 | -5,055 | 0.01% | 1,347,773 |
| 2023-07-27 | 2023-07-25 | 12.532 | 111,791 | +5,055 | 0.01% | 1,400,990 |
| 2023-07-25 | 2023-07-21 | 12.532 | 106,736 | -25 | 0.01% | 1,337,640 |
| 2023-07-24 | 2023-07-20 | 12.936 | 106,761 | -3,370 | 0.01% | 1,381,031 |
| 2023-07-21 | 2023-07-19 | 13.126 | 110,131 | +3,370 | 0.01% | 1,445,536 |
| 2023-07-20 | 2023-07-18 | 12.770 | 106,761 | -2,696 | 0.01% | 1,363,293 |
| 2023-07-18 | 2023-07-13 | 12.675 | 109,457 | +337 | 0.01% | 1,387,328 |
| 2023-07-14 | 2023-07-12 | 12.485 | 109,120 | +2,696 | 0.01% | 1,362,337 |
| 2023-06-30 | 2023-06-28 | 12.817 | 106,424 | +312 | 0.01% | 1,364,042 |
| 2023-06-28 | 2023-06-26 | 12.698 | 106,112 | +1,685 | 0.01% | 1,347,450 |
| 2023-06-23 | 2023-06-20 | 13.577 | 104,427 | -7,752 | 0.01% | 1,417,761 |
| 2023-06-20 | 2023-06-16 | 13.766 | 112,179 | +3,033 | 0.01% | 1,544,308 |
| 2023-06-13 | 2023-06-09 | 13.553 | 109,146 | +20,898 | 0.01% | 1,479,239 |
| 2023-06-12 | 2023-06-08 | 13.956 | 88,248 | -6,741 | 0.01% | 1,231,619 |
| 2023-06-07 | 2023-06-05 | 14.550 | 94,989 | +4,381 | 0.01% | 1,382,064 |
| 2023-05-31 | 2023-05-29 | 16.061 | 90,608 | +1,011 | 0.01% | 1,455,277 |
| 2023-05-30 | 2023-05-25 | 16.037 | 89,597 | +2,739 | 0.01% | 1,436,845 |
| 2023-05-29 | 2023-05-24 | 16.037 | 86,858 | +980 | 0.01% | 1,392,921 |
| 2023-05-23 | 2023-05-19 | 16.282 | 85,878 | +980 | 0.01% | 1,398,231 |
| 2023-05-19 | 2023-05-17 | 16.649 | 84,898 | +654 | 0.01% | 1,413,454 |
| 2023-05-17 | 2023-05-15 | 17.187 | 84,244 | +5,881 | 0.01% | 1,447,942 |
| 2023-05-16 | 2023-05-12 | 17.041 | 78,363 | +11,763 | 0.01% | 1,335,351 |
| 2023-05-11 | 2023-05-09 | 17.334 | 66,600 | +11,437 | 0.01% | 1,154,470 |
| 2023-05-10 | 2023-05-08 | 17.359 | 55,163 | +5,554 | 0.01% | 957,567 |
| 2023-05-09 | 2023-05-05 | 17.432 | 49,609 | +5,555 | 0.01% | 864,800 |
| 2023-04-24 | 2023-04-20 | 18.363 | 44,054 | +1,634 | 0.01% | 808,950 |
| 2023-04-06 | 2023-04-03 | 17.873 | 42,420 | +1,307 | 0.01% | 758,174 |
| 2023-04-04 | 2023-03-31 | 17.751 | 41,113 | +1,634 | 0.01% | 729,781 |
| 2023-04-03 | 2023-03-30 | 17.898 | 39,479 | +326 | 0.01% | 706,576 |
| 2023-03-30 | 2023-03-28 | 17.800 | 39,153 | +1,634 | 0.01% | 696,907 |
| 2023-03-29 | 2023-03-27 | 18.265 | 37,519 | +6,535 | 0.00% | 685,276 |
| 2023-03-23 | 2023-03-21 | 18.412 | 30,984 | -1,634 | 0.00% | 570,467 |
| 2023-03-22 | 2023-03-20 | 17.995 | 32,618 | +1,634 | 0.00% | 586,975 |
| 2023-03-21 | 2023-03-17 | 18.559 | 30,984 | +4,901 | 0.00% | 575,019 |
| 2023-03-16 | 2023-03-14 | 18.754 | 26,083 | -653 | 0.00% | 489,172 |
| 2023-03-14 | 2023-03-10 | 18.485 | 26,736 | -8,169 | 0.00% | 494,218 |
| 2023-03-10 | 2023-03-08 | 17.604 | 34,905 | -5,228 | 0.00% | 614,457 |
| 2023-03-06 | 2023-03-02 | 17.261 | 40,133 | -1,634 | 0.01% | 692,733 |
| 2023-03-02 | 2023-02-28 | 16.600 | 41,767 | -4,901 | 0.01% | 693,327 |
| 2023-02-24 | 2023-02-22 | 15.694 | 46,668 | +8,169 | 0.01% | 732,407 |
| 2023-02-16 | 2023-02-14 | 17.041 | 38,499 | +3,267 | 0.01% | 656,045 |
| 2023-02-09 | 2023-02-07 | 18.142 | 35,232 | -2,336 | 0.00% | 639,191 |
| 2023-02-07 | 2023-02-03 | 18.191 | 37,568 | -1,683 | 0.00% | 683,411 |
| 2023-02-02 | 2023-01-31 | 17.726 | 39,251 | +1,634 | 0.01% | 695,768 |
| 2023-01-05 | 2023-01-03 | 16.649 | 37,617 | -654 | 0.00% | 626,280 |
| 2022-12-30 | 2022-12-28 | 17.114 | 38,271 | -653 | 0.01% | 654,971 |
| 2022-12-28 | 2022-12-22 | 16.037 | 38,924 | -327 | 0.01% | 624,215 |
| 2022-12-23 | 2022-12-21 | 15.400 | 39,251 | -1,307 | 0.01% | 604,473 |
| 2022-12-14 | 2022-12-12 | 13.637 | 40,558 | -5,881 | 0.01% | 553,104 |
| 2022-12-05 | 2022-12-01 | 12.805 | 46,439 | +980 | 0.01% | 594,648 |
| 2022-11-09 | 2022-11-07 | 12.340 | 45,459 | -1,634 | 0.01% | 560,952 |
| 2022-11-07 | 2022-11-03 | 11.556 | 47,093 | +1,634 | 0.01% | 544,219 |
| 2022-11-04 | 2022-11-02 | 12.034 | 45,459 | +3,267 | 0.01% | 547,039 |
| 2022-11-03 | 2022-11-01 | 12.156 | 42,192 | +4,902 | 0.01% | 512,890 |
| 2022-11-01 | 2022-10-28 | 11.018 | 37,290 | +3,267 | 0.00% | 410,847 |
| 2022-10-28 | 2022-10-26 | 11.532 | 34,023 | +1,634 | 0.00% | 392,346 |
| 2022-10-21 | 2022-10-19 | 13.760 | 32,389 | -25 | 0.00% | 445,666 |
| 2022-10-03 | 2022-09-29 | 12.903 | 32,414 | -326 | 0.00% | 418,233 |
| 2022-09-28 | 2022-09-26 | 13.074 | 32,740 | +326 | 0.00% | 428,051 |
| 2022-09-14 | 2022-09-09 | 13.319 | 32,414 | -326 | 0.00% | 431,725 |
| 2022-09-13 | 2022-09-08 | 12.878 | 32,740 | +653 | 0.00% | 421,638 |
| 2022-09-02 | 2022-08-31 | 13.833 | 32,087 | -24 | 0.00% | 443,867 |
| 2022-08-26 | 2022-08-24 | 13.490 | 32,111 | +653 | 0.00% | 433,192 |
| 2022-08-22 | 2022-08-18 | 13.907 | 31,458 | -24 | 0.00% | 437,476 |
| 2022-08-17 | 2022-08-15 | 13.637 | 31,482 | +302 | 0.00% | 429,331 |
| 2022-08-16 | 2022-08-12 | 13.809 | 31,180 | +653 | 0.00% | 430,557 |
| 2022-08-12 | 2022-08-10 | 14.347 | 30,527 | +654 | 0.00% | 437,983 |
| 2022-08-11 | 2022-08-09 | 15.229 | 29,873 | -25 | 0.00% | 454,930 |
| 2022-08-10 | 2022-08-08 | 14.813 | 29,898 | +1,307 | 0.00% | 442,866 |
| 2022-08-03 | 2022-08-01 | 14.813 | 28,591 | -24 | 0.00% | 423,506 |
| 2022-07-28 | 2022-07-26 | 15.131 | 28,615 | +653 | 0.00% | 432,970 |
| 2022-07-25 | 2022-07-21 | 15.792 | 27,962 | +6,209 | 0.00% | 441,574 |
| 2022-06-02 | 2022-05-31 | 16.306 | 21,753 | -327 | 0.00% | 354,706 |
| 2022-05-31 | 2022-05-27 | 16.685 | 22,080 | +980 | 0.00% | 368,405 |
| 2022-05-30 | 2022-05-26 | 16.306 | 21,100 | +1,614 | 0.00% | 344,052 |
| 2022-05-19 | 2022-05-17 | 16.281 | 19,486 | -4,746 | 0.00% | 317,242 |
| 2022-05-16 | 2022-05-12 | 16.306 | 24,232 | -7,912 | 0.00% | 395,122 |
| 2022-05-13 | 2022-05-11 | 16.407 | 32,144 | +633 | 0.00% | 527,384 |
| 2022-05-12 | 2022-05-10 | 16.685 | 31,511 | +1,583 | 0.00% | 525,761 |
| 2022-05-11 | 2022-05-06 | 16.837 | 29,928 | +316 | 0.00% | 503,888 |
| 2022-05-10 | 2022-05-05 | 16.963 | 29,612 | +3,481 | 0.00% | 502,311 |
| 2022-04-29 | 2022-04-27 | 16.837 | 26,131 | +3,165 | 0.00% | 439,959 |
| 2022-04-26 | 2022-04-22 | 16.938 | 22,966 | +3,164 | 0.00% | 388,994 |
| 2022-04-25 | 2022-04-21 | 17.266 | 19,802 | +3,165 | 0.00% | 341,910 |
| 2022-03-24 | 2022-03-22 | 17.418 | 16,637 | -17,405 | 0.00% | 289,785 |
| 2022-03-23 | 2022-03-21 | 17.140 | 34,042 | +17,405 | 0.00% | 583,482 |
| 2022-03-21 | 2022-03-17 | 18.000 | 16,637 | -3,165 | 0.00% | 299,459 |
| 2022-03-18 | 2022-03-16 | 16.685 | 19,802 | -15,823 | 0.00% | 330,396 |
| 2022-03-17 | 2022-03-15 | 15.699 | 35,625 | +15,823 | 0.00% | 559,279 |
| 2022-03-09 | 2022-03-07 | 16.078 | 19,802 | +3,165 | 0.00% | 318,382 |
| 2022-02-28 | 2022-02-24 | 18.404 | 16,637 | -7,912 | 0.00% | 306,188 |
| 2022-02-25 | 2022-02-23 | 19.415 | 24,549 | +7,912 | 0.00% | 476,626 |
| 2022-02-16 | 2022-02-14 | 18.101 | 16,637 | +3,164 | 0.00% | 301,141 |
| 2022-02-14 | 2022-02-10 | 18.101 | 13,473 | -24 | 0.00% | 243,871 |
| 2022-01-24 | 2022-01-20 | 17.696 | 13,497 | -47 | 0.00% | 238,846 |
| 2022-01-21 | 2022-01-19 | 17.519 | 13,544 | -73,101 | 0.00% | 237,281 |
| 2022-01-20 | 2022-01-18 | 17.317 | 86,645 | -14,556 | 0.01% | 1,500,432 |
| 2022-01-19 | 2022-01-17 | 17.064 | 101,201 | -4,747 | 0.01% | 1,726,915 |
| 2022-01-17 | 2022-01-13 | 16.205 | 105,948 | -9,494 | 0.01% | 1,716,853 |
| 2022-01-14 | 2022-01-12 | 16.129 | 115,442 | -5,379 | 0.02% | 1,861,945 |
| 2022-01-05 | 2022-01-03 | 16.154 | 120,821 | -1,899 | 0.02% | 1,951,757 |
| 2021-12-30 | 2021-12-28 | 16.179 | 122,720 | +1,899 | 0.02% | 1,985,536 |
| 2021-12-28 | 2021-12-22 | 16.255 | 120,821 | -29,114 | 0.02% | 1,963,974 |
| 2021-12-21 | 2021-12-17 | 16.331 | 149,935 | -16,455 | 0.02% | 2,448,600 |
| 2021-12-20 | 2021-12-16 | 15.750 | 166,390 | -4,114 | 0.02% | 2,620,581 |
| 2021-12-15 | 2021-12-13 | 15.269 | 170,504 | +15,822 | 0.02% | 2,603,478 |
| 2021-12-07 | 2021-12-03 | 15.775 | 154,682 | +6,329 | 0.02% | 2,440,095 |
| 2021-12-02 | 2021-11-30 | 16.356 | 148,353 | -3,797 | 0.02% | 2,426,515 |
| 2021-11-29 | 2021-11-25 | 16.559 | 152,150 | -6,962 | 0.02% | 2,519,391 |
| 2021-11-24 | 2021-11-22 | 16.786 | 159,112 | -3,797 | 0.02% | 2,670,874 |
| 2021-11-18 | 2021-11-16 | 16.685 | 162,909 | -950 | 0.02% | 2,718,137 |
| 2021-11-12 | 2021-11-10 | 17.039 | 163,859 | -6,962 | 0.02% | 2,791,982 |
| 2021-11-11 | 2021-11-09 | 16.988 | 170,821 | -8,860 | 0.02% | 2,901,970 |
| 2021-11-10 | 2021-11-08 | 16.988 | 179,681 | -18,987 | 0.02% | 3,052,487 |
| 2021-11-09 | 2021-11-05 | 16.963 | 198,668 | -18,355 | 0.03% | 3,370,023 |
| 2021-10-26 | 2021-10-22 | 16.988 | 217,023 | -20,569 | 0.03% | 3,686,867 |
| 2021-10-25 | 2021-10-21 | 16.786 | 237,592 | -8,544 | 0.03% | 3,988,249 |
| 2021-10-22 | 2021-10-20 | 16.660 | 246,136 | -3,798 | 0.03% | 4,100,558 |
| 2021-10-21 | 2021-10-19 | 16.559 | 249,934 | -7,594 | 0.03% | 4,138,558 |
| 2021-10-20 | 2021-10-18 | 16.382 | 257,528 | -6,962 | 0.04% | 4,218,731 |
| 2021-10-19 | 2021-10-15 | 16.104 | 264,490 | +3,164 | 0.04% | 4,259,230 |
| 2021-10-18 | 2021-10-12 | 15.775 | 261,326 | +37,658 | 0.04% | 4,122,395 |
| 2021-10-15 | 2021-10-11 | 15.775 | 223,668 | +15,822 | 0.03% | 3,528,343 |
| 2021-10-11 | 2021-10-07 | 17.064 | 207,846 | -13,607 | 0.03% | 3,546,728 |
| 2021-10-06 | 2021-10-04 | 17.014 | 221,453 | -2,532 | 0.03% | 3,767,723 |
| 2021-09-17 | 2021-09-15 | 16.179 | 223,985 | -6,012 | 0.03% | 3,623,942 |
| 2021-09-16 | 2021-09-14 | 16.331 | 229,997 | -5,696 | 0.03% | 3,756,099 |
| 2021-09-15 | 2021-09-13 | 16.154 | 235,693 | -2,532 | 0.03% | 3,807,412 |
| 2021-09-07 | 2021-09-03 | 16.078 | 238,225 | -1,899 | 0.03% | 3,830,247 |
| 2021-09-01 | 2021-08-30 | 15.927 | 240,124 | -6,329 | 0.03% | 3,824,358 |
| 2021-08-31 | 2021-08-27 | 16.028 | 246,453 | -4,114 | 0.03% | 3,950,079 |
| 2021-08-24 | 2021-08-20 | 15.901 | 250,567 | -316 | 0.03% | 3,984,345 |
| 2021-08-18 | 2021-08-16 | 15.573 | 250,883 | -1,266 | 0.03% | 3,906,918 |
| 2021-08-12 | 2021-08-10 | 15.825 | 252,149 | +1,266 | 0.03% | 3,990,377 |
| 2021-08-10 | 2021-08-06 | 15.750 | 250,883 | -15,823 | 0.03% | 3,951,315 |
| 2021-08-06 | 2021-08-04 | 15.547 | 266,706 | -949 | 0.04% | 4,146,582 |
| 2021-08-05 | 2021-08-03 | 15.472 | 267,655 | -8,228 | 0.04% | 4,141,038 |
| 2021-07-29 | 2021-07-27 | 14.005 | 275,883 | +23,101 | 0.04% | 3,863,822 |
| 2021-07-28 | 2021-07-26 | 14.738 | 252,782 | +7,912 | 0.03% | 3,725,607 |
| 2021-07-20 | 2021-07-16 | 15.168 | 244,870 | +316 | 0.03% | 3,714,234 |
| 2021-07-15 | 2021-07-13 | 15.623 | 244,554 | +2,215 | 0.03% | 3,820,724 |
| 2021-07-13 | 2021-07-09 | 15.927 | 242,339 | -10,759 | 0.03% | 3,859,635 |
| 2021-07-12 | 2021-07-08 | 15.674 | 253,098 | -20,570 | 0.03% | 3,967,005 |
| 2021-07-06 | 2021-07-02 | 16.205 | 273,668 | -30,062 | 0.04% | 4,434,702 |
| 2021-07-05 | 2021-06-30 | 16.685 | 303,730 | -11,076 | 0.04% | 5,067,736 |
| 2021-07-02 | 2021-06-29 | 16.938 | 314,806 | -91,455 | 0.04% | 5,332,123 |
| 2021-06-29 | 2021-06-25 | 16.559 | 406,261 | +3,165 | 0.06% | 6,727,114 |
| 2021-06-28 | 2021-06-24 | 16.584 | 403,096 | -17,405 | 0.06% | 6,684,897 |
| 2021-06-25 | 2021-06-23 | 16.457 | 420,501 | -1,582 | 0.06% | 6,920,387 |
| 2021-06-24 | 2021-06-22 | 16.306 | 422,083 | -25,317 | 0.06% | 6,882,401 |
| 2021-06-23 | 2021-06-21 | 16.432 | 447,400 | -16,455 | 0.06% | 7,351,767 |
| 2021-06-21 | 2021-06-17 | 16.281 | 463,855 | -3,798 | 0.06% | 7,551,800 |
| 2021-06-16 | 2021-06-11 | 16.710 | 467,653 | +633 | 0.06% | 7,814,615 |
| 2021-06-09 | 2021-06-07 | 15.800 | 467,020 | -16,455 | 0.06% | 7,379,006 |
| 2021-06-02 | 2021-05-31 | 16.658 | 483,475 | +13,154 | 0.07% | 8,053,683 |
| 2021-06-01 | 2021-05-28 | 16.944 | 470,321 | -3,386 | 0.07% | 7,969,011 |
| 2021-05-20 | 2021-05-17 | 16.736 | 473,707 | +103,127 | 0.07% | 7,927,900 |
| 2021-05-13 | 2021-05-11 | 17.541 | 370,580 | +47,408 | 0.05% | 6,500,522 |
| 2021-05-12 | 2021-05-10 | 17.048 | 323,172 | -3,079 | 0.05% | 5,509,346 |
| 2021-05-03 | 2021-04-29 | 16.528 | 326,251 | -7,696 | 0.05% | 5,392,268 |
| 2021-04-30 | 2021-04-28 | 16.164 | 333,947 | +7,696 | 0.05% | 5,397,969 |
| 2021-04-19 | 2021-04-15 | 16.892 | 326,251 | -4,617 | 0.05% | 5,510,965 |
| 2021-04-16 | 2021-04-14 | 16.866 | 330,868 | -3,079 | 0.05% | 5,580,357 |
| 2021-04-12 | 2021-04-08 | 16.632 | 333,947 | -13,545 | 0.05% | 5,554,181 |
| 2021-03-31 | 2021-03-29 | 15.956 | 347,492 | +7,388 | 0.05% | 5,544,670 |
| 2021-03-29 | 2021-03-25 | 16.190 | 340,104 | +36,326 | 0.05% | 5,506,330 |
| 2021-03-26 | 2021-03-24 | 14.787 | 303,778 | +10,774 | 0.04% | 4,491,910 |
| 2021-03-25 | 2021-03-23 | 14.137 | 293,004 | +239,501 | 0.04% | 4,142,237 |
| 2021-03-24 | 2021-03-22 | 14.787 | 53,503 | +9,543 | 0.01% | 791,139 |
| 2021-03-23 | 2021-03-19 | 14.865 | 43,960 | +1,539 | 0.01% | 653,456 |
| 2021-03-22 | 2021-03-18 | 14.891 | 42,421 | +3,079 | 0.01% | 631,681 |
| 2021-03-18 | 2021-03-16 | 14.787 | 39,342 | +20,625 | 0.01% | 581,743 |
| 2021-03-17 | 2021-03-15 | 16.762 | 18,717 | -12,929 | 0.00% | 313,732 |
| 2021-03-16 | 2021-03-12 | 16.294 | 31,646 | -5,233 | 0.00% | 515,643 |
| 2021-03-12 | 2021-03-10 | 15.203 | 36,879 | -15,393 | 0.01% | 560,657 |
| 2021-03-11 | 2021-03-09 | 14.995 | 52,272 | -15,392 | 0.01% | 783,804 |
| 2021-03-10 | 2021-03-08 | 15.411 | 67,664 | +8,620 | 0.01% | 1,042,737 |
| 2021-03-08 | 2021-03-04 | 15.982 | 59,044 | +7,388 | 0.01% | 943,655 |
| 2021-03-05 | 2021-03-03 | 16.528 | 51,656 | -8,927 | 0.01% | 853,769 |
| 2021-03-04 | 2021-03-02 | 15.956 | 60,583 | +7,080 | 0.01% | 966,678 |
| 2021-03-02 | 2021-02-26 | 15.696 | 53,503 | +4,002 | 0.01% | 839,803 |
| 2021-02-25 | 2021-02-23 | 17.204 | 49,501 | +23,396 | 0.01% | 851,598 |
| 2021-02-24 | 2021-02-22 | 15.644 | 26,105 | +7,388 | 0.00% | 408,397 |
| 2021-02-18 | 2021-02-16 | 17.360 | 18,717 | -4,002 | 0.00% | 324,919 |
| 2021-02-17 | 2021-02-11 | 16.502 | 22,719 | -46 | 0.00% | 374,909 |
| 2021-02-10 | 2021-02-08 | 16.138 | 22,765 | -7,080 | 0.00% | 367,385 |
| 2021-02-09 | 2021-02-05 | 15.722 | 29,845 | +7,080 | 0.00% | 469,234 |
| 2021-02-04 | 2021-02-02 | 16.034 | 22,765 | -46,792 | 0.00% | 365,019 |
| 2021-02-03 | 2021-02-01 | 15.774 | 69,557 | -7,080 | 0.01% | 1,097,216 |
| 2021-02-01 | 2021-01-28 | 15.099 | 76,637 | +7,080 | 0.01% | 1,157,117 |
| 2021-01-29 | 2021-01-27 | 15.982 | 69,557 | -6,157 | 0.01% | 1,111,677 |
| 2021-01-27 | 2021-01-25 | 15.670 | 75,714 | -20,009 | 0.01% | 1,186,468 |
| 2021-01-26 | 2021-01-22 | 15.151 | 95,723 | -7,389 | 0.01% | 1,450,265 |
| 2021-01-25 | 2021-01-21 | 14.683 | 103,112 | +7,389 | 0.01% | 1,513,980 |
| 2021-01-22 | 2021-01-20 | 14.917 | 95,723 | -11,083 | 0.01% | 1,427,877 |
| 2021-01-20 | 2021-01-18 | 14.241 | 106,806 | +2,771 | 0.02% | 1,521,033 |
| 2021-01-14 | 2021-01-12 | 13.513 | 104,035 | -7,696 | 0.01% | 1,405,870 |
| 2021-01-13 | 2021-01-11 | 13.513 | 111,731 | -7,696 | 0.02% | 1,509,870 |
| 2021-01-08 | 2021-01-06 | 14.059 | 119,427 | -7,696 | 0.02% | 1,679,045 |
| 2021-01-07 | 2021-01-05 | 14.163 | 127,123 | +3,386 | 0.02% | 1,800,459 |
| 2021-01-04 | 2020-12-29 | 14.007 | 123,737 | +1,231 | 0.02% | 1,733,209 |
| 2020-12-29 | 2020-12-24 | 14.267 | 122,506 | -1,847 | 0.02% | 1,747,802 |
| 2020-12-14 | 2020-12-10 | 14.007 | 124,353 | +22,165 | 0.02% | 1,741,837 |
| 2020-12-11 | 2020-12-09 | 14.267 | 102,188 | +18,470 | 0.01% | 1,457,923 |
| 2020-12-10 | 2020-12-08 | 14.631 | 83,718 | +4,002 | 0.01% | 1,224,869 |
| 2020-12-07 | 2020-12-03 | 14.969 | 79,716 | -6,772 | 0.01% | 1,193,247 |
| 2020-12-04 | 2020-12-02 | 14.709 | 86,488 | +9,235 | 0.01% | 1,272,140 |
| 2020-12-03 | 2020-12-01 | 15.099 | 77,253 | +6,773 | 0.01% | 1,166,417 |
| 2020-11-24 | 2020-11-20 | 15.488 | 70,480 | -4,310 | 0.01% | 1,091,628 |
| 2020-11-16 | 2020-11-12 | 14.995 | 74,790 | -4,002 | 0.01% | 1,121,455 |
| 2020-11-13 | 2020-11-11 | 14.345 | 78,792 | +38,480 | 0.01% | 1,130,274 |
| 2020-11-06 | 2020-11-04 | 14.319 | 40,312 | -7,080 | 0.01% | 577,229 |
| 2020-11-05 | 2020-11-03 | 14.059 | 47,392 | +3,386 | 0.01% | 666,292 |
| 2020-11-04 | 2020-11-02 | 14.111 | 44,006 | -3,386 | 0.01% | 620,975 |
| 2020-11-03 | 2020-10-30 | 13.903 | 47,392 | +8,311 | 0.01% | 658,903 |
| 2020-11-02 | 2020-10-29 | 14.449 | 39,081 | +6,465 | 0.01% | 564,681 |
| 2020-10-29 | 2020-10-27 | 15.800 | 32,616 | -616 | 0.00% | 515,343 |
| 2020-10-28 | 2020-10-23 | 16.606 | 33,232 | -6,156 | 0.00% | 551,848 |
| 2020-10-27 | 2020-10-22 | 14.813 | 39,388 | +6,772 | 0.01% | 583,447 |
| 2020-10-23 | 2020-10-21 | 14.969 | 32,616 | +3,079 | 0.00% | 488,220 |
| 2020-10-12 | 2020-10-08 | 15.540 | 29,537 | +7,696 | 0.00% | 459,018 |
| 2020-09-25 | 2020-09-23 | 15.722 | 21,841 | -23 | 0.00% | 343,392 |
| 2020-09-23 | 2020-09-21 | 15.618 | 21,864 | -45,869 | 0.00% | 341,481 |
| 2020-09-17 | 2020-09-15 | 17.853 | 67,733 | -47,715 | 0.01% | 1,209,260 |
| 2020-09-16 | 2020-09-14 | 17.853 | 115,448 | +569 | 0.02% | 2,061,131 |
| 2020-09-14 | 2020-09-10 | 16.970 | 114,879 | -23 | 0.02% | 1,949,469 |
| 2020-09-07 | 2020-09-03 | 17.360 | 114,902 | +1,231 | 0.02% | 1,994,649 |
| 2020-09-02 | 2020-08-31 | 14.787 | 113,671 | +616 | 0.02% | 1,680,832 |
| 2020-09-01 | 2020-08-28 | 14.839 | 113,055 | -23 | 0.02% | 1,677,600 |
| 2020-08-26 | 2020-08-24 | 14.579 | 113,078 | -5,541 | 0.02% | 1,648,555 |
| 2020-08-24 | 2020-08-20 | 15.203 | 118,619 | +91,714 | 0.02% | 1,803,319 |
| 2020-08-20 | 2020-08-18 | 14.241 | 26,905 | -281,676 | 0.00% | 383,156 |
| 2020-08-12 | 2020-08-10 | 12.669 | 308,581 | -615 | 0.05% | 3,909,366 |
| 2020-08-07 | 2020-08-05 | 12.110 | 309,196 | +13,853 | 0.05% | 3,744,400 |
| 2020-07-30 | 2020-07-28 | 12.396 | 295,343 | +19,394 | 0.05% | 3,661,066 |
| 2020-07-28 | 2020-07-24 | 12.305 | 275,949 | +615 | 0.05% | 3,395,559 |
| 2020-07-20 | 2020-07-16 | 12.565 | 275,334 | +4,002 | 0.05% | 3,459,544 |
| 2020-07-17 | 2020-07-15 | 12.929 | 271,332 | +4,002 | 0.05% | 3,507,976 |
| 2020-07-15 | 2020-07-13 | 13.513 | 267,330 | +6,773 | 0.05% | 3,612,547 |
| 2020-06-26 | 2020-06-23 | 13.228 | 260,557 | -6,465 | 0.05% | 3,446,538 |
| 2020-06-24 | 2020-06-22 | 12.942 | 267,022 | +6,157 | 0.05% | 3,455,723 |
| 2020-06-23 | 2020-06-19 | 12.942 | 260,865 | -4,310 | 0.05% | 3,376,040 |
| 2020-06-19 | 2020-06-17 | 12.617 | 265,175 | -13,853 | 0.05% | 3,345,679 |
| 2020-06-18 | 2020-06-16 | 11.759 | 279,028 | +5,541 | 0.05% | 3,281,171 |
| 2020-06-16 | 2020-06-12 | 11.954 | 273,487 | +8,620 | 0.05% | 3,269,317 |
| 2020-06-15 | 2020-06-11 | 12.513 | 264,867 | +4,310 | 0.05% | 3,314,260 |
| 2020-06-11 | 2020-06-09 | 12.955 | 260,557 | -10,159 | 0.05% | 3,375,440 |
| 2020-06-10 | 2020-06-08 | 12.864 | 270,716 | -1,539 | 0.05% | 3,482,424 |
| 2020-06-09 | 2020-06-05 | 12.799 | 272,255 | -5,541 | 0.05% | 3,484,533 |
| 2020-06-08 | 2020-06-04 | 12.656 | 277,796 | -308 | 0.05% | 3,515,746 |
| 2020-06-04 | 2020-06-02 | 12.851 | 278,104 | +3,694 | 0.05% | 3,573,847 |
| 2020-06-02 | 2020-05-29 | 13.161 | 274,410 | +2,155 | 0.05% | 3,611,453 |
| 2020-06-01 | 2020-05-28 | 12.961 | 272,255 | +6,951 | 0.05% | 3,528,637 |
| 2020-05-29 | 2020-05-27 | 13.187 | 265,304 | +2,100 | 0.05% | 3,498,686 |
| 2020-05-28 | 2020-05-26 | 13.361 | 263,204 | -2,100 | 0.05% | 3,516,617 |
| 2020-05-26 | 2020-05-22 | 13.014 | 265,304 | +3,900 | 0.05% | 3,452,697 |
| 2020-05-21 | 2020-05-19 | 13.321 | 261,404 | +3,000 | 0.05% | 3,482,111 |
| 2020-05-20 | 2020-05-18 | 13.334 | 258,404 | +4,499 | 0.05% | 3,445,594 |
| 2020-05-13 | 2020-05-11 | 13.121 | 253,905 | -1,500 | 0.05% | 3,331,434 |
| 2020-05-07 | 2020-05-05 | 12.801 | 255,405 | -2,999 | 0.05% | 3,269,381 |
| 2020-04-28 | 2020-04-24 | 13.027 | 258,404 | +1,499 | 0.05% | 3,366,345 |
| 2020-04-21 | 2020-04-17 | 13.734 | 256,905 | +23 | 0.05% | 3,528,374 |
| 2020-04-07 | 2020-04-03 | 13.601 | 256,882 | +45 | 0.05% | 3,493,805 |
| 2020-04-02 | 2020-03-31 | 13.761 | 256,837 | -300 | 0.05% | 3,534,290 |
| 2020-04-01 | 2020-03-30 | 13.574 | 257,137 | -300 | 0.05% | 3,490,416 |
| 2020-03-31 | 2020-03-27 | 12.787 | 257,437 | +22 | 0.05% | 3,291,959 |
| 2020-03-26 | 2020-03-24 | 11.801 | 257,415 | +3,000 | 0.05% | 3,037,680 |
| 2020-03-24 | 2020-03-20 | 11.654 | 254,415 | +45 | 0.05% | 2,964,961 |
| 2020-03-20 | 2020-03-18 | 10.667 | 254,370 | +300 | 0.05% | 2,713,443 |
| 2020-03-19 | 2020-03-17 | 10.681 | 254,070 | +300 | 0.05% | 2,713,631 |
| 2020-03-17 | 2020-03-13 | 12.147 | 253,770 | +23 | 0.05% | 3,082,645 |
| 2020-03-10 | 2020-03-06 | 13.841 | 253,747 | +22 | 0.05% | 3,512,070 |
| 2020-03-03 | 2020-02-28 | 14.001 | 253,725 | +87,430 | 0.05% | 3,552,364 |
| 2020-03-02 | 2020-02-27 | 14.161 | 166,295 | +155,691 | 0.03% | 2,354,879 |
| 2020-02-27 | 2020-02-25 | 13.868 | 10,604 | -1,500 | 0.00% | 147,051 |
| 2020-02-25 | 2020-02-21 | 13.814 | 12,104 | +112 | 0.00% | 167,207 |
| 2020-02-11 | 2020-02-07 | 12.961 | 11,992 | +90 | 0.00% | 155,426 |
| 2020-01-30 | 2020-01-24 | 13.081 | 11,902 | +158 | 0.00% | 155,688 |
| 2020-01-21 | 2020-01-17 | 13.161 | 11,744 | +382 | 0.00% | 154,560 |
| 2020-01-20 | 2020-01-16 | 12.841 | 11,362 | -22 | 0.00% | 145,897 |
| 2020-01-14 | 2020-01-10 | 12.134 | 11,384 | +360 | 0.00% | 138,134 |
| 2020-01-07 | 2020-01-03 | 12.001 | 11,024 | +225 | 0.00% | 132,296 |
| 2020-01-02 | 2019-12-27 | 11.881 | 10,799 | +225 | 0.00% | 128,300 |
| 2019-12-27 | 2019-12-20 | 11.934 | 10,574 | +360 | 0.00% | 126,191 |
| 2019-12-18 | 2019-12-16 | 11.947 | 10,214 | +300 | 0.00% | 122,031 |
| 2019-12-17 | 2019-12-13 | 11.987 | 9,914 | +382 | 0.00% | 118,843 |
| 2019-12-10 | 2019-12-06 | 11.867 | 9,532 | +1,080 | 0.00% | 113,120 |
| 2019-12-03 | 2019-11-29 | 11.401 | 8,452 | +1,620 | 0.00% | 96,359 |
| 2019-11-26 | 2019-11-22 | 11.681 | 6,832 | -3,105 | 0.00% | 79,803 |
| 2019-11-20 | 2019-11-18 | 11.347 | 9,937 | +1,575 | 0.00% | 112,759 |
| 2019-11-12 | 2019-11-08 | 11.521 | 8,362 | +1,575 | 0.00% | 96,336 |
| 2019-11-01 | 2019-10-30 | 11.134 | 6,787 | +4,500 | 0.00% | 75,566 |
| 2019-10-17 | 2019-10-15 | 11.321 | 2,287 | -15,299 | 0.00% | 25,890 |
| 2019-10-16 | 2019-10-14 | 11.441 | 17,586 | -1,200 | 0.00% | 201,196 |
| 2019-10-15 | 2019-10-11 | 11.227 | 18,786 | +22 | 0.00% | 210,917 |
| 2019-10-09 | 2019-10-04 | 11.201 | 18,764 | +23 | 0.00% | 210,169 |
| 2019-10-02 | 2019-09-27 | 11.134 | 18,741 | +22 | 0.00% | 208,662 |
| 2019-09-19 | 2019-09-17 | 10.854 | 18,719 | -1,200 | 0.00% | 203,176 |
| 2019-09-17 | 2019-09-13 | 10.974 | 19,919 | +45 | 0.00% | 218,591 |
| 2019-09-10 | 2019-09-06 | 10.161 | 19,874 | +5,722 | 0.00% | 201,932 |
| 2019-09-03 | 2019-08-30 | 9.201 | 14,152 | +23 | 0.00% | 130,206 |
| 2019-08-27 | 2019-08-23 | 9.894 | 14,129 | +1,200 | 0.00% | 139,791 |
| 2019-08-26 | 2019-08-22 | 10.147 | 12,929 | +5,399 | 0.00% | 131,194 |
| 2019-08-20 | 2019-08-16 | 10.814 | 7,530 | +113 | 0.00% | 81,429 |
| 2019-08-06 | 2019-08-02 | 11.401 | 7,417 | +22 | 0.00% | 84,559 |
| 2019-08-05 | 2019-08-01 | 10.401 | 7,395 | +5,100 | 0.00% | 76,913 |
| 2019-07-23 | 2019-07-19 | 11.067 | 2,295 | +368 | 0.00% | 25,400 |
| 2019-07-08 | 2019-07-04 | 11.254 | 1,927 | -900 | 0.00% | 21,686 |
| 2019-06-28 | 2019-06-26 | 10.481 | 2,827 | +900 | 0.00% | 29,629 |
| 2019-06-25 | 2019-06-21 | 11.801 | 1,927 | +22 | 0.00% | 22,740 |
| 2019-06-21 | 2019-06-19 | 11.787 | 1,905 | -5,587,764 | 0.00% | 22,455 |
| 2019-06-20 | 2019-06-18 | 11.921 | 5,589,669 | +2,793,882 | 1.03% | 66,632,864 |
| 2019-06-18 | 2019-06-14 | 12.267 | 2,795,787 | +90 | 0.52% | 34,297,051 |
| 2019-06-12 | 2019-06-10 | 11.667 | 2,795,697 | +68 | 0.52% | 32,618,428 |
| 2019-06-04 | 2019-05-31 | 10.374 | 2,795,629 | +247 | 0.52% | 29,001,736 |
| 2019-03-20 | 2019-03-18 | 13.134 | 2,795,382 | +1,500 | 0.52% | 36,714,893 |
| 2018-12-27 | 2018-12-20 | 13.201 | 2,793,882 | -300 | 0.52% | 36,881,461 |
| 2018-12-21 | 2018-12-19 | 13.361 | 2,794,182 | 0.52% | 37,332,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy