History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 33,600 | +0 | 0.00% | 322,896 |
| 2025-10-13 | 2025-10-09 | 9.780 | 33,600 | +0 | 0.00% | 328,608 |
| 2025-10-10 | 2025-10-08 | 10.000 | 33,600 | +0 | 0.00% | 336,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 33,600 | +0 | 0.00% | 344,064 |
| 2025-10-08 | 2025-10-03 | 10.340 | 33,600 | -400 | 0.00% | 347,424 |
| 2025-10-06 | 2025-10-02 | 10.300 | 34,000 | +1,600 | 0.00% | 350,200 |
| 2025-10-03 | 2025-09-30 | 9.800 | 32,400 | +18,000 | 0.00% | 317,520 |
| 2025-10-02 | 2025-09-29 | 9.900 | 14,400 | +10,000 | 0.00% | 142,560 |
| 2025-09-30 | 2025-09-26 | 10.420 | 4,400 | -800 | 0.00% | 45,848 |
| 2025-09-29 | 2025-09-25 | 10.910 | 5,200 | +2,400 | 0.00% | 56,732 |
| 2025-09-26 | 2025-09-24 | 11.800 | 2,800 | +400 | 0.00% | 33,040 |
| 2025-09-23 | 2025-09-19 | 11.050 | 2,400 | -1,600 | 0.00% | 26,520 |
| 2025-09-19 | 2025-09-17 | 11.980 | 4,000 | -800 | 0.00% | 47,920 |
| 2025-09-18 | 2025-09-16 | 11.450 | 4,800 | +400 | 0.00% | 54,960 |
| 2025-09-17 | 2025-09-15 | 11.430 | 4,400 | -400 | 0.00% | 50,292 |
| 2025-09-16 | 2025-09-12 | 11.130 | 4,800 | +400 | 0.00% | 53,424 |
| 2025-09-12 | 2025-09-10 | 11.000 | 4,400 | -400 | 0.00% | 48,400 |
| 2025-09-11 | 2025-09-09 | 10.460 | 4,800 | +400 | 0.00% | 50,208 |
| 2025-09-10 | 2025-09-08 | 10.380 | 4,400 | -52,000 | 0.00% | 45,672 |
| 2025-09-08 | 2025-09-04 | 10.150 | 56,400 | +8,400 | 0.01% | 572,460 |
| 2025-09-03 | 2025-09-01 | 11.210 | 48,000 | -7,200 | 0.01% | 538,080 |
| 2025-09-02 | 2025-08-29 | 10.300 | 55,200 | +800 | 0.01% | 568,560 |
| 2025-09-01 | 2025-08-28 | 10.350 | 54,400 | +800 | 0.01% | 563,040 |
| 2025-08-29 | 2025-08-27 | 10.000 | 53,600 | -1,200 | 0.01% | 536,000 |
| 2025-08-27 | 2025-08-25 | 10.360 | 54,800 | +44,800 | 0.01% | 567,728 |
| 2025-08-26 | 2025-08-22 | 10.480 | 10,000 | -1,200 | 0.00% | 104,800 |
| 2025-08-22 | 2025-08-20 | 10.290 | 11,200 | +800 | 0.00% | 115,248 |
| 2025-08-21 | 2025-08-19 | 10.570 | 10,400 | +400 | 0.00% | 109,928 |
| 2025-08-19 | 2025-08-15 | 10.520 | 10,000 | +800 | 0.00% | 105,200 |
| 2025-08-15 | 2025-08-13 | 10.940 | 9,200 | -400 | 0.00% | 100,648 |
| 2025-08-14 | 2025-08-12 | 11.000 | 9,600 | -2,000 | 0.00% | 105,600 |
| 2025-08-13 | 2025-08-11 | 10.690 | 11,600 | +2,400 | 0.00% | 124,004 |
| 2025-08-12 | 2025-08-08 | 10.960 | 9,200 | +1,200 | 0.00% | 100,832 |
| 2025-08-11 | 2025-08-07 | 11.220 | 8,000 | -800 | 0.00% | 89,760 |
| 2025-08-08 | 2025-08-06 | 11.320 | 8,800 | -26,800 | 0.00% | 99,616 |
| 2025-08-07 | 2025-08-05 | 11.900 | 35,600 | +31,600 | 0.00% | 423,640 |
| 2025-08-06 | 2025-08-04 | 11.080 | 4,000 | -2,000 | 0.00% | 44,320 |
| 2025-08-05 | 2025-08-01 | 11.480 | 6,000 | -90,000 | 0.00% | 68,880 |
| 2025-08-04 | 2025-07-31 | 11.380 | 96,000 | +400 | 0.01% | 1,092,480 |
| 2025-08-01 | 2025-07-30 | 10.700 | 95,600 | -1,600 | 0.01% | 1,022,920 |
| 2025-07-31 | 2025-07-29 | 10.900 | 97,200 | +800 | 0.01% | 1,059,480 |
| 2025-07-30 | 2025-07-28 | 11.180 | 96,400 | -2,800 | 0.01% | 1,077,752 |
| 2025-07-29 | 2025-07-25 | 12.360 | 99,200 | -2,400 | 0.01% | 1,226,112 |
| 2025-07-28 | 2025-07-24 | 11.760 | 101,600 | -2,800 | 0.01% | 1,194,816 |
| 2025-07-25 | 2025-07-23 | 10.840 | 104,400 | -56,000 | 0.01% | 1,131,696 |
| 2025-07-24 | 2025-07-22 | 10.400 | 160,400 | +1,200 | 0.02% | 1,668,160 |
| 2025-07-23 | 2025-07-21 | 10.820 | 159,200 | +3,200 | 0.02% | 1,722,544 |
| 2025-07-22 | 2025-07-18 | 11.180 | 156,000 | -21,600 | 0.02% | 1,744,080 |
| 2025-07-21 | 2025-07-17 | 11.100 | 177,600 | -20,800 | 0.02% | 1,971,360 |
| 2025-07-18 | 2025-07-16 | 10.700 | 198,400 | -1,600 | 0.02% | 2,122,880 |
| 2025-07-17 | 2025-07-15 | 10.560 | 200,000 | +17,600 | 0.02% | 2,112,000 |
| 2025-07-16 | 2025-07-14 | 9.470 | 182,400 | +22,000 | 0.02% | 1,727,328 |
| 2025-07-15 | 2025-07-11 | 9.280 | 160,400 | +2,000 | 0.02% | 1,488,512 |
| 2025-07-14 | 2025-07-10 | 9.490 | 158,400 | -800 | 0.02% | 1,503,216 |
| 2025-07-11 | 2025-07-09 | 9.570 | 159,200 | +119,600 | 0.02% | 1,523,544 |
| 2025-07-10 | 2025-07-08 | 9.810 | 39,600 | +6,000 | 0.00% | 388,476 |
| 2025-07-07 | 2025-07-03 | 8.980 | 33,600 | -4,000 | 0.00% | 301,728 |
| 2025-07-03 | 2025-06-30 | 8.940 | 37,600 | -3,200 | 0.00% | 336,144 |
| 2025-06-30 | 2025-06-26 | 8.970 | 40,800 | +7,200 | 0.00% | 365,976 |
| 2025-06-26 | 2025-06-24 | 8.860 | 33,600 | -2,000 | 0.00% | 297,696 |
| 2025-06-24 | 2025-06-20 | 8.750 | 35,600 | -400 | 0.00% | 311,500 |
| 2025-06-23 | 2025-06-19 | 8.600 | 36,000 | +1,200 | 0.00% | 309,600 |
| 2025-06-19 | 2025-06-17 | 8.880 | 34,800 | +2,000 | 0.00% | 309,024 |
| 2025-06-18 | 2025-06-16 | 8.820 | 32,800 | -1,600 | 0.00% | 289,296 |
| 2025-06-17 | 2025-06-13 | 8.550 | 34,400 | +800 | 0.00% | 294,120 |
| 2025-06-16 | 2025-06-12 | 9.070 | 33,600 | -800 | 0.00% | 304,752 |
| 2025-06-13 | 2025-06-11 | 9.260 | 34,400 | +800 | 0.00% | 318,544 |
| 2025-06-12 | 2025-06-10 | 9.440 | 33,600 | -2,800 | 0.00% | 317,184 |
| 2025-06-11 | 2025-06-09 | 9.930 | 36,400 | +3,600 | 0.00% | 361,452 |
| 2025-06-10 | 2025-06-06 | 9.610 | 32,800 | +400 | 0.00% | 315,208 |
| 2025-06-09 | 2025-06-05 | 10.080 | 32,400 | -6,800 | 0.00% | 326,592 |
| 2025-06-06 | 2025-06-04 | 9.230 | 39,200 | +800 | 0.00% | 361,816 |
| 2025-06-05 | 2025-06-03 | 9.200 | 38,400 | +800 | 0.00% | 353,280 |
| 2025-06-03 | 2025-05-30 | 9.330 | 37,600 | +1,200 | 0.00% | 350,808 |
| 2025-06-02 | 2025-05-29 | 10.150 | 36,400 | +12,800 | 0.00% | 369,469 |
| 2025-05-30 | 2025-05-28 | 9.576 | 23,600 | -8,576 | 0.00% | 225,991 |
| 2025-05-28 | 2025-05-26 | 9.639 | 32,176 | -101,507 | 0.00% | 310,130 |
| 2025-05-26 | 2025-05-22 | 9.555 | 133,683 | -383 | 0.01% | 1,277,342 |
| 2025-05-23 | 2025-05-21 | 9.827 | 134,066 | -4,979 | 0.01% | 1,317,402 |
| 2025-05-22 | 2025-05-20 | 9.701 | 139,045 | -2,682 | 0.02% | 1,348,904 |
| 2025-05-21 | 2025-05-19 | 9.837 | 141,727 | +106,104 | 0.02% | 1,394,162 |
| 2025-05-20 | 2025-05-16 | 9.889 | 35,623 | +20,684 | 0.00% | 352,282 |
| 2025-05-19 | 2025-05-15 | 10.108 | 14,939 | +766 | 0.00% | 151,010 |
| 2025-05-16 | 2025-05-14 | 10.223 | 14,173 | +3,448 | 0.00% | 144,895 |
| 2025-05-15 | 2025-05-13 | 10.589 | 10,725 | +766 | 0.00% | 113,565 |
| 2025-05-14 | 2025-05-12 | 10.819 | 9,959 | +2,681 | 0.00% | 107,742 |
| 2025-05-13 | 2025-05-09 | 10.359 | 7,278 | +766 | 0.00% | 75,393 |
| 2025-05-12 | 2025-05-08 | 11.111 | 6,512 | -4,596 | 0.00% | 72,355 |
| 2025-05-08 | 2025-05-06 | 11.048 | 11,108 | -4,214 | 0.00% | 122,725 |
| 2025-05-07 | 2025-05-02 | 9.586 | 15,322 | +1,532 | 0.00% | 146,882 |
| 2025-05-06 | 2025-04-30 | 9.764 | 13,790 | +1,533 | 0.00% | 134,644 |
| 2025-04-30 | 2025-04-28 | 9.179 | 12,257 | -9,577 | 0.00% | 112,508 |
| 2025-04-29 | 2025-04-25 | 9.263 | 21,834 | +11,492 | 0.00% | 202,240 |
| 2025-04-24 | 2025-04-22 | 9.430 | 10,342 | -95,762 | 0.00% | 97,522 |
| 2025-04-23 | 2025-04-17 | 8.855 | 106,104 | -1,915 | 0.01% | 939,588 |
| 2025-04-22 | 2025-04-16 | 8.573 | 108,019 | +87,718 | 0.01% | 926,090 |
| 2025-04-17 | 2025-04-15 | 8.448 | 20,301 | +16,088 | 0.00% | 171,505 |
| 2025-04-08 | 2025-04-03 | 8.970 | 4,213 | +383 | 0.00% | 37,792 |
| 2025-04-03 | 2025-04-01 | 9.022 | 3,830 | -6,512 | 0.00% | 34,556 |
| 2025-04-02 | 2025-03-31 | 9.294 | 10,342 | +5,745 | 0.00% | 96,118 |
| 2025-03-26 | 2025-03-24 | 9.524 | 4,597 | -10,725 | 0.00% | 43,780 |
| 2025-03-25 | 2025-03-21 | 9.461 | 15,322 | +383 | 0.00% | 144,962 |
| 2025-03-24 | 2025-03-20 | 9.785 | 14,939 | +3,065 | 0.00% | 146,174 |
| 2025-03-21 | 2025-03-19 | 9.733 | 11,874 | +766 | 0.00% | 115,564 |
| 2025-03-20 | 2025-03-18 | 9.962 | 11,108 | +6,511 | 0.00% | 110,661 |
| 2025-03-12 | 2025-03-10 | 11.466 | 4,597 | -26,813 | 0.00% | 52,709 |
| 2025-03-11 | 2025-03-07 | 11.842 | 31,410 | +383 | 0.00% | 371,955 |
| 2025-03-10 | 2025-03-06 | 12.197 | 31,027 | -1,915 | 0.00% | 378,436 |
| 2025-03-07 | 2025-03-05 | 11.194 | 32,942 | +26,813 | 0.00% | 368,769 |
| 2025-03-05 | 2025-03-03 | 10.631 | 6,129 | +383 | 0.00% | 65,155 |
| 2025-03-04 | 2025-02-28 | 10.944 | 5,746 | -86,185 | 0.00% | 62,884 |
| 2025-03-03 | 2025-02-27 | 11.257 | 91,931 | +383 | 0.01% | 1,034,882 |
| 2025-02-28 | 2025-02-26 | 11.529 | 91,548 | -2,298 | 0.01% | 1,055,426 |
| 2025-02-27 | 2025-02-25 | 11.341 | 93,846 | -34,857 | 0.01% | 1,064,279 |
| 2025-02-26 | 2025-02-24 | 12.051 | 128,703 | -15,322 | 0.01% | 1,550,973 |
| 2025-02-25 | 2025-02-21 | 12.698 | 144,025 | +10,725 | 0.02% | 1,828,864 |
| 2025-02-24 | 2025-02-20 | 10.881 | 133,300 | +108,019 | 0.01% | 1,450,467 |
| 2025-02-21 | 2025-02-19 | 10.798 | 25,281 | -5,363 | 0.00% | 272,976 |
| 2025-02-19 | 2025-02-17 | 10.108 | 30,644 | -17,237 | 0.00% | 309,764 |
| 2025-02-18 | 2025-02-14 | 9.837 | 47,881 | +6,512 | 0.01% | 471,003 |
| 2025-02-17 | 2025-02-13 | 7.613 | 41,369 | +2,298 | 0.00% | 314,929 |
| 2025-02-12 | 2025-02-10 | 7.592 | 39,071 | -1,532 | 0.00% | 296,619 |
| 2025-02-11 | 2025-02-07 | 7.080 | 40,603 | -1,532 | 0.00% | 287,473 |
| 2025-02-07 | 2025-02-05 | 6.276 | 42,135 | -383 | 0.00% | 264,440 |
| 2025-02-05 | 2025-02-03 | 5.869 | 42,518 | +383 | 0.00% | 249,528 |
| 2025-02-04 | 2025-01-28 | 5.952 | 42,135 | +766 | 0.00% | 250,800 |
| 2025-02-03 | 2025-01-24 | 6.005 | 41,369 | +2,298 | 0.00% | 248,401 |
| 2025-01-21 | 2025-01-17 | 5.785 | 39,071 | -38,304 | 0.00% | 226,034 |
| 2025-01-03 | 2024-12-31 | 6.600 | 77,375 | +766 | 0.01% | 510,655 |
| 2024-12-23 | 2024-12-19 | 6.078 | 76,609 | -15,322 | 0.01% | 465,600 |
| 2024-12-17 | 2024-12-13 | 6.182 | 91,931 | +1,532 | 0.01% | 568,321 |
| 2024-12-05 | 2024-12-03 | 6.088 | 90,399 | +1,149 | 0.01% | 550,354 |
| 2024-10-21 | 2024-10-17 | 5.441 | 89,250 | -1,149 | 0.01% | 485,574 |
| 2024-10-17 | 2024-10-15 | 5.096 | 90,399 | -3,064 | 0.01% | 460,674 |
| 2024-10-15 | 2024-10-10 | 5.336 | 93,463 | +8,044 | 0.01% | 498,736 |
| 2024-10-14 | 2024-10-09 | 5.639 | 85,419 | -4,597 | 0.01% | 481,679 |
| 2024-10-10 | 2024-10-08 | 5.994 | 90,016 | -9,193 | 0.01% | 539,562 |
| 2024-10-09 | 2024-10-07 | 6.433 | 99,209 | +5,363 | 0.01% | 638,178 |
| 2024-10-08 | 2024-10-04 | 5.848 | 93,846 | +383 | 0.01% | 548,799 |
| 2024-10-07 | 2024-10-03 | 5.545 | 93,463 | -5,363 | 0.01% | 518,256 |
| 2024-10-04 | 2024-10-02 | 5.796 | 98,826 | +18,003 | 0.01% | 572,762 |
| 2024-09-03 | 2024-08-30 | 5.420 | 80,823 | +1,150 | 0.01% | 438,038 |
| 2024-08-26 | 2024-08-22 | 5.451 | 79,673 | +383 | 0.01% | 434,302 |
| 2024-08-23 | 2024-08-21 | 5.461 | 79,290 | -3,831 | 0.01% | 433,042 |
| 2024-08-20 | 2024-08-16 | 5.430 | 83,121 | -3,064 | 0.01% | 451,361 |
| 2024-08-19 | 2024-08-15 | 5.451 | 86,185 | +6,895 | 0.01% | 469,799 |
| 2024-08-02 | 2024-07-31 | 4.762 | 79,290 | +27,962 | 0.01% | 377,566 |
| 2024-07-24 | 2024-07-22 | 5.169 | 51,328 | +28,728 | 0.01% | 265,320 |
| 2024-07-04 | 2024-07-02 | 7.614 | 22,600 | +1,336 | 0.00% | 172,069 |
| 2024-05-22 | 2024-05-20 | 8.368 | 21,264 | +15,137 | 0.00% | 177,946 |
| 2024-05-03 | 2024-04-30 | 7.836 | 6,127 | -5,046 | 0.00% | 48,009 |
| 2024-04-03 | 2024-03-28 | 7.958 | 11,173 | +361 | 0.00% | 88,912 |
| 2024-03-28 | 2024-03-26 | 7.936 | 10,812 | -721 | 0.00% | 85,799 |
| 2024-03-27 | 2024-03-25 | 7.947 | 11,533 | +721 | 0.00% | 91,649 |
| 2024-03-21 | 2024-03-19 | 7.991 | 10,812 | -18,741 | 0.00% | 86,399 |
| 2024-03-19 | 2024-03-15 | 7.636 | 29,553 | +360 | 0.00% | 225,663 |
| 2024-03-18 | 2024-03-14 | 7.636 | 29,193 | +721 | 0.00% | 222,915 |
| 2024-03-15 | 2024-03-13 | 7.725 | 28,472 | +19,822 | 0.00% | 219,937 |
| 2024-03-13 | 2024-03-11 | 7.802 | 8,650 | +361 | 0.00% | 67,491 |
| 2024-03-06 | 2024-03-04 | 8.035 | 8,289 | -361 | 0.00% | 66,606 |
| 2024-03-05 | 2024-03-01 | 8.158 | 8,650 | +721 | 0.00% | 70,563 |
| 2024-03-04 | 2024-02-29 | 8.113 | 7,929 | -721 | 0.00% | 64,329 |
| 2024-03-01 | 2024-02-28 | 8.690 | 8,650 | +721 | 0.00% | 75,171 |
| 2024-02-15 | 2024-02-09 | 8.457 | 7,929 | +721 | 0.00% | 67,057 |
| 2024-01-31 | 2024-01-29 | 9.001 | 7,208 | -3,965 | 0.00% | 64,879 |
| 2024-01-29 | 2024-01-25 | 8.868 | 11,173 | +4,325 | 0.00% | 99,080 |
| 2024-01-25 | 2024-01-23 | 8.912 | 6,848 | -720 | 0.00% | 61,031 |
| 2024-01-19 | 2024-01-17 | 8.590 | 7,568 | +1,081 | 0.00% | 65,012 |
| 2023-12-21 | 2023-12-19 | 9.556 | 6,487 | +721 | 0.00% | 61,990 |
| 2023-12-14 | 2023-12-12 | 10.728 | 5,766 | +373 | 0.00% | 61,860 |
| 2023-11-17 | 2023-11-15 | 10.444 | 5,393 | -4,044 | 0.00% | 56,322 |
| 2023-09-29 | 2023-09-27 | 10.171 | 9,437 | +4,044 | 0.00% | 95,980 |
| 2023-09-05 | 2023-08-31 | 11.357 | 5,393 | -3,370 | 0.00% | 61,250 |
| 2023-08-28 | 2023-08-24 | 11.049 | 8,763 | +3,370 | 0.00% | 96,820 |
| 2023-08-22 | 2023-08-18 | 10.800 | 5,393 | -5,730 | 0.00% | 58,242 |
| 2023-08-21 | 2023-08-17 | 11.262 | 11,123 | +1,686 | 0.00% | 125,272 |
| 2023-08-18 | 2023-08-16 | 11.595 | 9,437 | +2,022 | 0.00% | 109,419 |
| 2023-08-11 | 2023-08-09 | 12.105 | 7,415 | -3,034 | 0.00% | 89,759 |
| 2023-08-10 | 2023-08-08 | 11.986 | 10,449 | +5,056 | 0.00% | 125,245 |
| 2023-07-25 | 2023-07-21 | 12.532 | 5,393 | -1,685 | 0.00% | 67,586 |
| 2023-07-18 | 2023-07-13 | 12.675 | 7,078 | -1,685 | 0.00% | 89,711 |
| 2023-07-10 | 2023-07-06 | 12.722 | 8,763 | -1,011 | 0.00% | 111,484 |
| 2023-07-04 | 2023-06-30 | 12.936 | 9,774 | +1,011 | 0.00% | 126,434 |
| 2023-06-26 | 2023-06-21 | 13.126 | 8,763 | -2,360 | 0.00% | 115,020 |
| 2023-06-16 | 2023-06-14 | 13.909 | 11,123 | +2,360 | 0.00% | 154,708 |
| 2023-06-13 | 2023-06-09 | 13.553 | 8,763 | +3,033 | 0.00% | 118,764 |
| 2023-06-07 | 2023-06-05 | 14.550 | 5,730 | +1,685 | 0.00% | 83,370 |
| 2023-05-30 | 2023-05-25 | 16.037 | 4,045 | +124 | 0.00% | 64,869 |
| 2023-04-26 | 2023-04-24 | 17.702 | 3,921 | -1,307 | 0.00% | 69,408 |
| 2023-03-27 | 2023-03-23 | 18.216 | 5,228 | -327 | 0.00% | 95,232 |
| 2023-03-21 | 2023-03-17 | 18.559 | 5,555 | -22,872 | 0.00% | 103,093 |
| 2023-03-20 | 2023-03-16 | 18.632 | 28,427 | +5,228 | 0.00% | 529,652 |
| 2023-03-17 | 2023-03-15 | 18.510 | 23,199 | -3,594 | 0.00% | 429,404 |
| 2023-03-16 | 2023-03-14 | 18.754 | 26,793 | +6,535 | 0.00% | 502,488 |
| 2023-03-15 | 2023-03-13 | 18.559 | 20,258 | +1,633 | 0.00% | 375,959 |
| 2023-03-14 | 2023-03-10 | 18.485 | 18,625 | +13,070 | 0.00% | 344,285 |
| 2023-03-13 | 2023-03-09 | 17.995 | 5,555 | +654 | 0.00% | 99,965 |
| 2023-03-10 | 2023-03-08 | 17.604 | 4,901 | +980 | 0.00% | 86,276 |
| 2023-02-22 | 2023-02-20 | 16.453 | 3,921 | -5,555 | 0.00% | 64,512 |
| 2023-02-21 | 2023-02-17 | 16.722 | 9,476 | -653 | 0.00% | 158,460 |
| 2023-02-20 | 2023-02-16 | 17.065 | 10,129 | +653 | 0.00% | 172,852 |
| 2023-02-15 | 2023-02-13 | 17.408 | 9,476 | -980 | 0.00% | 164,957 |
| 2023-02-14 | 2023-02-10 | 17.604 | 10,456 | +654 | 0.00% | 184,064 |
| 2023-01-27 | 2023-01-20 | 17.114 | 9,802 | -654 | 0.00% | 167,752 |
| 2023-01-10 | 2023-01-06 | 16.747 | 10,456 | -327 | 0.00% | 175,104 |
| 2023-01-09 | 2023-01-05 | 16.551 | 10,783 | -4,901 | 0.00% | 178,468 |
| 2023-01-06 | 2023-01-04 | 16.649 | 15,684 | +327 | 0.00% | 261,120 |
| 2023-01-03 | 2022-12-29 | 16.943 | 15,357 | +4,901 | 0.00% | 260,188 |
| 2022-12-30 | 2022-12-28 | 17.114 | 10,456 | -3,594 | 0.00% | 178,944 |
| 2022-12-28 | 2022-12-22 | 16.037 | 14,050 | -327 | 0.00% | 225,316 |
| 2022-12-22 | 2022-12-20 | 15.204 | 14,377 | -2,941 | 0.00% | 218,592 |
| 2022-12-21 | 2022-12-19 | 15.449 | 17,318 | +2,941 | 0.00% | 267,548 |
| 2022-12-20 | 2022-12-16 | 15.376 | 14,377 | -5,881 | 0.00% | 221,056 |
| 2022-12-12 | 2022-12-08 | 13.368 | 20,258 | +1,960 | 0.00% | 270,810 |
| 2022-12-07 | 2022-12-05 | 13.344 | 18,298 | +3,921 | 0.00% | 244,160 |
| 2022-11-16 | 2022-11-14 | 12.438 | 14,377 | -980 | 0.00% | 178,816 |
| 2022-11-15 | 2022-11-11 | 12.242 | 15,357 | +653 | 0.00% | 187,997 |
| 2022-11-02 | 2022-10-31 | 11.483 | 14,704 | -6,861 | 0.00% | 168,843 |
| 2022-10-27 | 2022-10-25 | 11.605 | 21,565 | +6,208 | 0.00% | 250,267 |
| 2022-10-26 | 2022-10-24 | 11.679 | 15,357 | -1,307 | 0.00% | 179,349 |
| 2022-10-24 | 2022-10-20 | 12.878 | 16,664 | +1,307 | 0.00% | 214,605 |
| 2022-10-20 | 2022-10-18 | 13.907 | 15,357 | -2,287 | 0.00% | 213,565 |
| 2022-10-18 | 2022-10-14 | 13.319 | 17,644 | +2,287 | 0.00% | 235,002 |
| 2022-10-17 | 2022-10-13 | 13.123 | 15,357 | -980 | 0.00% | 201,533 |
| 2022-10-11 | 2022-10-07 | 12.731 | 16,337 | +653 | 0.00% | 207,994 |
| 2022-10-07 | 2022-10-05 | 13.368 | 15,684 | +1,634 | 0.00% | 209,664 |
| 2022-10-05 | 2022-09-30 | 12.976 | 14,050 | -654 | 0.00% | 182,317 |
| 2022-09-23 | 2022-09-21 | 13.001 | 14,704 | -326 | 0.00% | 191,164 |
| 2022-09-21 | 2022-09-19 | 12.756 | 15,030 | -13,070 | 0.00% | 191,722 |
| 2022-09-20 | 2022-09-16 | 12.217 | 28,100 | +8,495 | 0.00% | 343,307 |
| 2022-09-19 | 2022-09-15 | 12.854 | 19,605 | +6,535 | 0.00% | 252,000 |
| 2022-09-16 | 2022-09-14 | 13.246 | 13,070 | -5,228 | 0.00% | 173,120 |
| 2022-09-14 | 2022-09-09 | 13.319 | 18,298 | -1,307 | 0.00% | 243,712 |
| 2022-09-13 | 2022-09-08 | 12.878 | 19,605 | +6,535 | 0.00% | 252,480 |
| 2022-08-30 | 2022-08-26 | 13.931 | 13,070 | -327 | 0.00% | 182,080 |
| 2022-08-29 | 2022-08-25 | 14.127 | 13,397 | -653 | 0.00% | 189,260 |
| 2022-08-19 | 2022-08-17 | 13.637 | 14,050 | +653 | 0.00% | 191,605 |
| 2022-08-16 | 2022-08-12 | 13.809 | 13,397 | +981 | 0.00% | 184,996 |
| 2022-08-15 | 2022-08-11 | 13.735 | 12,416 | +1,307 | 0.00% | 170,537 |
| 2022-07-28 | 2022-07-26 | 15.131 | 11,109 | -2,288 | 0.00% | 168,089 |
| 2022-07-25 | 2022-07-21 | 15.792 | 13,397 | +981 | 0.00% | 211,564 |
| 2022-07-13 | 2022-07-11 | 16.526 | 12,416 | +653 | 0.00% | 205,192 |
| 2022-07-11 | 2022-07-07 | 16.747 | 11,763 | +654 | 0.00% | 196,992 |
| 2022-07-08 | 2022-07-06 | 16.869 | 11,109 | -1,961 | 0.00% | 187,400 |
| 2022-06-28 | 2022-06-24 | 16.649 | 13,070 | -653 | 0.00% | 217,600 |
| 2022-06-27 | 2022-06-23 | 16.233 | 13,723 | +2,614 | 0.00% | 222,760 |
| 2022-06-21 | 2022-06-17 | 16.796 | 11,109 | -1,307 | 0.00% | 186,584 |
| 2022-06-15 | 2022-06-13 | 16.918 | 12,416 | +1,307 | 0.00% | 210,056 |
| 2022-06-10 | 2022-06-08 | 16.477 | 11,109 | -654 | 0.00% | 183,048 |
| 2022-05-30 | 2022-05-26 | 16.306 | 11,763 | +371 | 0.00% | 191,805 |
| 2022-05-26 | 2022-05-24 | 16.154 | 11,392 | -2,532 | 0.00% | 184,028 |
| 2022-05-24 | 2022-05-20 | 16.559 | 13,924 | -1,266 | 0.00% | 230,562 |
| 2022-05-23 | 2022-05-19 | 16.432 | 15,190 | -1,582 | 0.00% | 249,605 |
| 2022-05-20 | 2022-05-18 | 16.508 | 16,772 | -3,164 | 0.00% | 276,873 |
| 2022-05-19 | 2022-05-17 | 16.281 | 19,936 | +6,012 | 0.00% | 324,568 |
| 2022-05-17 | 2022-05-13 | 16.609 | 13,924 | -5,696 | 0.00% | 231,266 |
| 2022-05-05 | 2022-05-03 | 16.786 | 19,620 | +3,165 | 0.00% | 329,344 |
| 2022-04-29 | 2022-04-27 | 16.837 | 16,455 | +4,113 | 0.00% | 277,048 |
| 2022-04-27 | 2022-04-25 | 16.963 | 12,342 | +1,583 | 0.00% | 209,358 |
| 2022-04-25 | 2022-04-21 | 17.266 | 10,759 | -1,583 | 0.00% | 185,770 |
| 2022-04-22 | 2022-04-20 | 17.317 | 12,342 | -316 | 0.00% | 213,727 |
| 2022-04-21 | 2022-04-19 | 17.469 | 12,658 | +1,582 | 0.00% | 221,119 |
| 2022-04-20 | 2022-04-14 | 17.570 | 11,076 | -1,582 | 0.00% | 194,603 |
| 2022-04-13 | 2022-04-11 | 16.862 | 12,658 | +1,582 | 0.00% | 213,439 |
| 2022-04-12 | 2022-04-08 | 17.266 | 11,076 | -2,848 | 0.00% | 191,243 |
| 2022-04-11 | 2022-04-07 | 17.064 | 13,924 | +1,266 | 0.00% | 237,602 |
| 2022-04-07 | 2022-04-04 | 17.696 | 12,658 | +5,380 | 0.00% | 223,999 |
| 2022-03-31 | 2022-03-29 | 17.671 | 7,278 | -3,798 | 0.00% | 128,609 |
| 2022-03-29 | 2022-03-25 | 17.671 | 11,076 | -2,531 | 0.00% | 195,723 |
| 2022-03-28 | 2022-03-24 | 17.494 | 13,607 | +1,582 | 0.00% | 238,041 |
| 2022-03-25 | 2022-03-23 | 17.696 | 12,025 | -3,165 | 0.00% | 212,797 |
| 2022-03-23 | 2022-03-21 | 17.140 | 15,190 | +1,899 | 0.00% | 260,357 |
| 2022-03-22 | 2022-03-18 | 17.165 | 13,291 | +5,063 | 0.00% | 228,144 |
| 2022-03-21 | 2022-03-17 | 18.000 | 8,228 | -6,329 | 0.00% | 148,101 |
| 2022-03-18 | 2022-03-16 | 16.685 | 14,557 | +9,494 | 0.00% | 242,884 |
| 2022-03-17 | 2022-03-15 | 15.699 | 5,063 | -6,329 | 0.00% | 79,484 |
| 2022-03-16 | 2022-03-14 | 16.129 | 11,392 | +6,329 | 0.00% | 183,740 |
| 2022-03-15 | 2022-03-11 | 16.736 | 5,063 | -10,443 | 0.00% | 84,732 |
| 2022-03-14 | 2022-03-10 | 16.736 | 15,506 | +9,810 | 0.00% | 259,502 |
| 2022-03-09 | 2022-03-07 | 16.078 | 5,696 | +4,114 | 0.00% | 91,582 |
| 2022-03-04 | 2022-03-02 | 17.545 | 1,582 | -8,861 | 0.00% | 27,755 |
| 2022-03-02 | 2022-02-28 | 18.505 | 10,443 | +8,861 | 0.00% | 193,250 |
| 2022-03-01 | 2022-02-25 | 19.112 | 1,582 | -2,532 | 0.00% | 30,235 |
| 2022-02-28 | 2022-02-24 | 18.404 | 4,114 | +1,899 | 0.00% | 75,714 |
| 2022-02-24 | 2022-02-22 | 19.238 | 2,215 | +633 | 0.00% | 42,613 |
| 2022-02-22 | 2022-02-18 | 19.087 | 1,582 | +316 | 0.00% | 30,195 |
| 2022-02-16 | 2022-02-14 | 18.101 | 1,266 | -1,582 | 0.00% | 22,915 |
| 2022-02-15 | 2022-02-11 | 18.075 | 2,848 | +1,582 | 0.00% | 51,479 |
| 2022-02-04 | 2022-01-27 | 17.848 | 1,266 | -949 | 0.00% | 22,595 |
| 2022-01-28 | 2022-01-26 | 17.949 | 2,215 | -1,582 | 0.00% | 39,757 |
| 2022-01-25 | 2022-01-21 | 18.126 | 3,797 | -1,266 | 0.00% | 68,824 |
| 2022-01-24 | 2022-01-20 | 17.696 | 5,063 | -317 | 0.00% | 89,596 |
| 2022-01-21 | 2022-01-19 | 17.519 | 5,380 | -1,265 | 0.00% | 94,254 |
| 2022-01-19 | 2022-01-17 | 17.064 | 6,645 | -1,583 | 0.00% | 113,392 |
| 2022-01-18 | 2022-01-14 | 16.255 | 8,228 | -3,164 | 0.00% | 133,748 |
| 2022-01-07 | 2022-01-05 | 16.078 | 11,392 | +4,747 | 0.00% | 183,164 |
| 2021-12-08 | 2021-12-06 | 15.547 | 6,645 | -3,165 | 0.00% | 103,312 |
| 2021-12-02 | 2021-11-30 | 16.356 | 9,810 | +949 | 0.00% | 160,456 |
| 2021-12-01 | 2021-11-29 | 16.811 | 8,861 | -1,898 | 0.00% | 148,966 |
| 2021-11-19 | 2021-11-17 | 16.660 | 10,759 | +633 | 0.00% | 179,242 |
| 2021-11-15 | 2021-11-11 | 16.710 | 10,126 | +3,164 | 0.00% | 169,208 |
| 2021-11-10 | 2021-11-08 | 16.988 | 6,962 | +949 | 0.00% | 118,273 |
| 2021-11-09 | 2021-11-05 | 16.963 | 6,013 | -6,012 | 0.00% | 101,999 |
| 2021-11-05 | 2021-11-03 | 16.179 | 12,025 | -1,582 | 0.00% | 194,557 |
| 2021-11-04 | 2021-11-02 | 16.129 | 13,607 | -1,583 | 0.00% | 219,465 |
| 2021-11-03 | 2021-11-01 | 16.281 | 15,190 | +2,215 | 0.00% | 247,301 |
| 2021-10-15 | 2021-10-11 | 15.775 | 12,975 | +6,013 | 0.00% | 204,679 |
| 2021-09-14 | 2021-09-10 | 16.129 | 6,962 | -1,582 | 0.00% | 112,289 |
| 2021-09-13 | 2021-09-09 | 15.674 | 8,544 | +1,582 | 0.00% | 133,917 |
| 2021-09-07 | 2021-09-03 | 16.078 | 6,962 | +949 | 0.00% | 111,937 |
| 2021-07-29 | 2021-07-27 | 14.005 | 6,013 | -3,164 | 0.00% | 84,214 |
| 2021-07-07 | 2021-07-05 | 15.851 | 9,177 | +3,164 | 0.00% | 145,462 |
| 2021-07-02 | 2021-06-29 | 16.938 | 6,013 | -1,265 | 0.00% | 101,847 |
| 2021-06-16 | 2021-06-11 | 16.710 | 7,278 | -4,114 | 0.00% | 121,617 |
| 2021-06-02 | 2021-05-31 | 16.658 | 11,392 | +310 | 0.00% | 189,767 |
| 2021-06-01 | 2021-05-28 | 16.944 | 11,082 | +4,002 | 0.00% | 187,771 |
| 2021-05-28 | 2021-05-26 | 17.464 | 7,080 | -1,540 | 0.00% | 123,642 |
| 2021-05-27 | 2021-05-25 | 17.048 | 8,620 | -1,847 | 0.00% | 146,951 |
| 2021-05-24 | 2021-05-20 | 16.866 | 10,467 | +4,618 | 0.00% | 176,534 |
| 2021-05-18 | 2021-05-14 | 16.268 | 5,849 | -8,927 | 0.00% | 95,152 |
| 2021-05-14 | 2021-05-12 | 16.918 | 14,776 | +9,851 | 0.00% | 249,977 |
| 2021-05-13 | 2021-05-11 | 17.541 | 4,925 | -3,079 | 0.00% | 86,392 |
| 2021-05-12 | 2021-05-10 | 17.048 | 8,004 | -4,618 | 0.00% | 136,450 |
| 2021-05-11 | 2021-05-07 | 16.398 | 12,622 | +1,540 | 0.00% | 206,976 |
| 2021-04-30 | 2021-04-28 | 16.164 | 11,082 | +308 | 0.00% | 179,131 |
| 2021-04-23 | 2021-04-21 | 16.710 | 10,774 | +3,078 | 0.00% | 180,032 |
| 2021-04-19 | 2021-04-15 | 16.892 | 7,696 | -1,539 | 0.00% | 129,999 |
| 2021-04-07 | 2021-03-31 | 15.540 | 9,235 | +923 | 0.00% | 143,516 |
| 2021-03-26 | 2021-03-24 | 14.787 | 8,312 | -4,617 | 0.00% | 122,908 |
| 2021-03-25 | 2021-03-23 | 14.137 | 12,929 | +4,617 | 0.00% | 182,779 |
| 2021-03-16 | 2021-03-12 | 16.294 | 8,312 | -5,849 | 0.00% | 135,436 |
| 2021-03-15 | 2021-03-11 | 15.826 | 14,161 | +1,232 | 0.00% | 224,116 |
| 2021-03-10 | 2021-03-08 | 15.411 | 12,929 | -4,618 | 0.00% | 199,243 |
| 2021-03-09 | 2021-03-05 | 15.800 | 17,547 | +308 | 0.00% | 277,248 |
| 2021-03-08 | 2021-03-04 | 15.982 | 17,239 | +3,078 | 0.00% | 275,518 |
| 2021-03-05 | 2021-03-03 | 16.528 | 14,161 | -4,002 | 0.00% | 234,053 |
| 2021-03-04 | 2021-03-02 | 15.956 | 18,163 | +3,079 | 0.00% | 289,813 |
| 2021-02-26 | 2021-02-24 | 16.268 | 15,084 | +308 | 0.00% | 245,388 |
| 2021-02-25 | 2021-02-23 | 17.204 | 14,776 | +5,233 | 0.00% | 254,201 |
| 2021-02-23 | 2021-02-19 | 16.346 | 9,543 | -616 | 0.00% | 155,990 |
| 2021-02-22 | 2021-02-18 | 16.372 | 10,159 | -5,541 | 0.00% | 166,324 |
| 2021-02-19 | 2021-02-17 | 16.840 | 15,700 | -38,480 | 0.00% | 264,385 |
| 2021-02-18 | 2021-02-16 | 17.360 | 54,180 | +39,096 | 0.01% | 940,541 |
| 2021-02-16 | 2021-02-09 | 16.346 | 15,084 | -1,847 | 0.00% | 246,564 |
| 2021-02-09 | 2021-02-05 | 15.722 | 16,931 | +615 | 0.00% | 266,195 |
| 2021-02-04 | 2021-02-02 | 16.034 | 16,316 | -9,543 | 0.00% | 261,614 |
| 2021-01-29 | 2021-01-27 | 15.982 | 25,859 | -1,847 | 0.00% | 413,285 |
| 2021-01-27 | 2021-01-25 | 15.670 | 27,706 | -3,078 | 0.00% | 434,164 |
| 2021-01-20 | 2021-01-18 | 14.241 | 30,784 | +308 | 0.00% | 438,398 |
| 2021-01-18 | 2021-01-14 | 13.955 | 30,476 | -616 | 0.00% | 425,299 |
| 2021-01-15 | 2021-01-13 | 13.565 | 31,092 | -1,847 | 0.00% | 421,776 |
| 2021-01-14 | 2021-01-12 | 13.513 | 32,939 | +6,157 | 0.00% | 445,119 |
| 2021-01-13 | 2021-01-11 | 13.513 | 26,782 | -3,694 | 0.00% | 361,917 |
| 2021-01-12 | 2021-01-08 | 13.695 | 30,476 | -1,540 | 0.00% | 417,379 |
| 2021-01-08 | 2021-01-06 | 14.059 | 32,016 | +1,232 | 0.00% | 450,118 |
| 2021-01-07 | 2021-01-05 | 14.163 | 30,784 | +2,463 | 0.00% | 435,998 |
| 2021-01-06 | 2021-01-04 | 14.475 | 28,321 | +1,539 | 0.00% | 409,946 |
| 2021-01-05 | 2020-12-31 | 14.475 | 26,782 | +615 | 0.00% | 387,669 |
| 2020-12-11 | 2020-12-09 | 14.267 | 26,167 | +2,155 | 0.00% | 373,326 |
| 2020-12-09 | 2020-12-07 | 14.683 | 24,012 | +1,540 | 0.00% | 352,565 |
| 2020-12-04 | 2020-12-02 | 14.709 | 22,472 | -1,847 | 0.00% | 330,537 |
| 2020-12-03 | 2020-12-01 | 15.099 | 24,319 | +923 | 0.00% | 367,184 |
| 2020-12-01 | 2020-11-27 | 15.255 | 23,396 | +4,002 | 0.00% | 356,896 |
| 2020-11-30 | 2020-11-26 | 15.359 | 19,394 | -73,882 | 0.00% | 297,864 |
| 2020-11-27 | 2020-11-25 | 15.774 | 93,276 | +77,884 | 0.01% | 1,471,367 |
| 2020-11-25 | 2020-11-23 | 15.359 | 15,392 | +308 | 0.00% | 236,399 |
| 2020-11-24 | 2020-11-20 | 15.488 | 15,084 | -616 | 0.00% | 233,628 |
| 2020-11-19 | 2020-11-17 | 15.514 | 15,700 | -616 | 0.00% | 243,577 |
| 2020-11-18 | 2020-11-16 | 15.359 | 16,316 | -615 | 0.00% | 250,590 |
| 2020-11-17 | 2020-11-13 | 15.047 | 16,931 | +2,462 | 0.00% | 254,756 |
| 2020-11-11 | 2020-11-09 | 15.281 | 14,469 | -2,462 | 0.00% | 221,095 |
| 2020-11-10 | 2020-11-06 | 14.943 | 16,931 | +4,002 | 0.00% | 252,996 |
| 2020-11-02 | 2020-10-29 | 14.449 | 12,929 | -20,934 | 0.00% | 186,811 |
| 2020-10-30 | 2020-10-28 | 14.891 | 33,863 | +11,391 | 0.00% | 504,246 |
| 2020-10-29 | 2020-10-27 | 15.800 | 22,472 | +4,617 | 0.00% | 355,065 |
| 2020-10-28 | 2020-10-23 | 16.606 | 17,855 | +1,847 | 0.00% | 296,499 |
| 2020-10-20 | 2020-10-16 | 15.047 | 16,008 | -615 | 0.00% | 240,867 |
| 2020-10-19 | 2020-10-15 | 14.995 | 16,623 | -2,463 | 0.00% | 249,257 |
| 2020-10-15 | 2020-10-12 | 15.930 | 19,086 | +12,313 | 0.00% | 304,045 |
| 2020-10-12 | 2020-10-08 | 15.540 | 6,773 | -21,548 | 0.00% | 105,255 |
| 2020-10-07 | 2020-10-05 | 15.800 | 28,321 | +923 | 0.00% | 447,481 |
| 2020-09-25 | 2020-09-23 | 15.722 | 27,398 | +15,392 | 0.00% | 430,761 |
| 2020-09-21 | 2020-09-17 | 17.100 | 12,006 | -21,549 | 0.00% | 205,299 |
| 2020-09-18 | 2020-09-16 | 16.814 | 33,555 | -35,709 | 0.00% | 564,188 |
| 2020-09-17 | 2020-09-15 | 17.853 | 69,264 | +1,847 | 0.01% | 1,236,593 |
| 2020-09-16 | 2020-09-14 | 17.853 | 67,417 | +62,184 | 0.01% | 1,203,618 |
| 2020-09-15 | 2020-09-11 | 17.022 | 5,233 | +1,539 | 0.00% | 89,075 |
| 2020-09-11 | 2020-09-09 | 16.710 | 3,694 | -1,847 | 0.00% | 61,726 |
| 2020-09-10 | 2020-09-08 | 16.736 | 5,541 | -93,584 | 0.00% | 92,733 |
| 2020-09-09 | 2020-09-07 | 16.554 | 99,125 | +86,811 | 0.01% | 1,640,911 |
| 2020-09-08 | 2020-09-04 | 17.074 | 12,314 | +4,618 | 0.00% | 210,246 |
| 2020-09-07 | 2020-09-03 | 17.360 | 7,696 | +4,310 | 0.00% | 133,599 |
| 2020-09-03 | 2020-09-01 | 15.177 | 3,386 | -4,310 | 0.00% | 51,388 |
| 2020-09-01 | 2020-08-28 | 14.839 | 7,696 | -5,849 | 0.00% | 114,199 |
| 2020-08-31 | 2020-08-27 | 14.293 | 13,545 | +616 | 0.00% | 193,599 |
| 2020-08-28 | 2020-08-26 | 14.267 | 12,929 | -3,694 | 0.00% | 184,459 |
| 2020-08-27 | 2020-08-25 | 14.371 | 16,623 | -15,700 | 0.00% | 238,889 |
| 2020-08-26 | 2020-08-24 | 14.579 | 32,323 | +2,155 | 0.01% | 471,234 |
| 2020-08-25 | 2020-08-21 | 15.151 | 30,168 | +923 | 0.01% | 457,065 |
| 2020-08-24 | 2020-08-20 | 15.203 | 29,245 | +15,392 | 0.01% | 444,601 |
| 2020-08-21 | 2020-08-19 | 13.851 | 13,853 | +616 | 0.00% | 191,882 |
| 2020-08-20 | 2020-08-18 | 14.241 | 13,237 | +8,619 | 0.00% | 188,509 |
| 2020-08-18 | 2020-08-14 | 12.474 | 4,618 | -307 | 0.00% | 57,605 |
| 2020-08-07 | 2020-08-05 | 12.110 | 4,925 | +615 | 0.00% | 59,642 |
| 2020-07-31 | 2020-07-29 | 12.604 | 4,310 | +1,539 | 0.00% | 54,323 |
| 2020-07-30 | 2020-07-28 | 12.396 | 2,771 | -20,933 | 0.00% | 34,349 |
| 2020-07-29 | 2020-07-27 | 12.227 | 23,704 | -3,386 | 0.00% | 289,830 |
| 2020-07-28 | 2020-07-24 | 12.305 | 27,090 | +20,933 | 0.00% | 333,343 |
| 2020-07-27 | 2020-07-23 | 12.643 | 6,157 | -1,539 | 0.00% | 77,842 |
| 2020-07-24 | 2020-07-22 | 12.682 | 7,696 | +308 | 0.00% | 97,599 |
| 2020-07-23 | 2020-07-21 | 12.877 | 7,388 | -1,539 | 0.00% | 95,133 |
| 2020-07-22 | 2020-07-20 | 12.669 | 8,927 | +4,925 | 0.00% | 113,095 |
| 2020-07-14 | 2020-07-10 | 13.773 | 4,002 | -616 | 0.00% | 55,121 |
| 2020-07-13 | 2020-07-09 | 13.851 | 4,618 | -3,078 | 0.00% | 63,965 |
| 2020-07-10 | 2020-07-08 | 13.565 | 7,696 | +2,771 | 0.00% | 104,399 |
| 2020-07-07 | 2020-07-03 | 13.643 | 4,925 | +615 | 0.00% | 67,194 |
| 2020-07-02 | 2020-06-29 | 13.254 | 4,310 | +308 | 0.00% | 57,123 |
| 2020-06-23 | 2020-06-19 | 12.942 | 4,002 | -616 | 0.00% | 51,793 |
| 2020-06-22 | 2020-06-18 | 12.695 | 4,618 | -1,539 | 0.00% | 58,625 |
| 2020-06-19 | 2020-06-17 | 12.617 | 6,157 | -7,388 | 0.00% | 77,682 |
| 2020-06-18 | 2020-06-16 | 11.759 | 13,545 | +308 | 0.00% | 159,280 |
| 2020-06-17 | 2020-06-15 | 11.928 | 13,237 | +3,386 | 0.00% | 157,894 |
| 2020-06-16 | 2020-06-12 | 11.954 | 9,851 | +4,926 | 0.00% | 117,761 |
| 2020-06-10 | 2020-06-08 | 12.864 | 4,925 | +307 | 0.00% | 63,354 |
| 2020-06-02 | 2020-05-29 | 13.161 | 4,618 | +1,540 | 0.00% | 60,777 |
| 2020-06-01 | 2020-05-28 | 12.961 | 3,078 | +78 | 0.00% | 39,893 |
| 2020-05-14 | 2020-05-12 | 13.254 | 3,000 | +600 | 0.00% | 39,762 |
| 2020-05-06 | 2020-05-04 | 12.734 | 2,400 | -900 | 0.00% | 30,562 |
| 2020-05-05 | 2020-04-29 | 12.321 | 3,300 | +900 | 0.00% | 40,658 |
| 2020-04-16 | 2020-04-14 | 14.001 | 2,400 | +1,500 | 0.00% | 33,602 |
| 2020-03-31 | 2020-03-27 | 12.787 | 900 | -1,200 | 0.00% | 11,509 |
| 2020-03-27 | 2020-03-25 | 12.694 | 2,100 | +1,500 | 0.00% | 26,658 |
| 2020-03-02 | 2020-02-27 | 14.161 | 600 | -2,100 | 0.00% | 8,497 |
| 2020-02-25 | 2020-02-21 | 13.814 | 2,700 | +1,500 | 0.00% | 37,298 |
| 2019-11-05 | 2019-11-01 | 10.961 | 1,200 | -3,000 | 0.00% | 13,153 |
| 2019-10-31 | 2019-10-29 | 11.281 | 4,200 | +300 | 0.00% | 47,379 |
| 2019-10-29 | 2019-10-25 | 12.001 | 3,900 | -600 | 0.00% | 46,803 |
| 2019-10-24 | 2019-10-22 | 12.147 | 4,500 | +1,500 | 0.00% | 54,663 |
| 2019-10-23 | 2019-10-21 | 11.907 | 3,000 | -600 | 0.00% | 35,722 |
| 2019-10-22 | 2019-10-18 | 11.867 | 3,600 | +900 | 0.00% | 42,723 |
| 2019-10-21 | 2019-10-17 | 11.961 | 2,700 | +600 | 0.00% | 32,294 |
| 2019-10-17 | 2019-10-15 | 11.321 | 2,100 | +900 | 0.00% | 23,773 |
| 2019-10-15 | 2019-10-11 | 11.227 | 1,200 | -900 | 0.00% | 13,473 |
| 2019-10-14 | 2019-10-10 | 11.387 | 2,100 | +600 | 0.00% | 23,913 |
| 2019-10-11 | 2019-10-09 | 11.334 | 1,500 | +300 | 0.00% | 17,001 |
| 2019-06-26 | 2019-06-24 | 11.441 | 1,200 | -3,600 | 0.00% | 13,729 |
| 2019-06-25 | 2019-06-21 | 11.801 | 4,800 | +3,600 | 0.00% | 56,643 |
| 2019-03-20 | 2019-03-18 | 13.134 | 1,200 | -1,200 | 0.00% | 15,761 |
| 2019-03-04 | 2019-02-28 | 13.067 | 2,400 | -2,100 | 0.00% | 31,362 |
| 2019-02-22 | 2019-02-20 | 11.214 | 4,500 | +1,500 | 0.00% | 50,463 |
| 2019-02-21 | 2019-02-19 | 11.441 | 3,000 | -3,000 | 0.00% | 34,322 |
| 2019-02-20 | 2019-02-18 | 11.507 | 6,000 | +3,600 | 0.00% | 69,044 |
| 2019-02-15 | 2019-02-13 | 13.147 | 2,400 | -1,800 | 0.00% | 31,554 |
| 2019-02-14 | 2019-02-12 | 13.734 | 4,200 | -4,199 | 0.00% | 57,683 |
| 2019-02-08 | 2019-01-31 | 11.361 | 8,399 | -300 | 0.00% | 95,418 |
| 2019-01-31 | 2019-01-29 | 11.947 | 8,699 | +899 | 0.00% | 103,930 |
| 2019-01-29 | 2019-01-25 | 12.414 | 7,800 | +900 | 0.00% | 96,830 |
| 2019-01-28 | 2019-01-24 | 13.014 | 6,900 | +2,400 | 0.00% | 89,797 |
| 2019-01-25 | 2019-01-23 | 13.067 | 4,500 | -600 | 0.00% | 58,804 |
| 2019-01-22 | 2019-01-18 | 13.067 | 5,100 | -300 | 0.00% | 66,644 |
| 2019-01-18 | 2019-01-16 | 13.281 | 5,400 | +1,800 | 0.00% | 71,716 |
| 2019-01-15 | 2019-01-11 | 13.948 | 3,600 | -2,100 | 0.00% | 50,211 |
| 2019-01-07 | 2019-01-03 | 13.627 | 5,700 | -300 | 0.00% | 77,677 |
| 2019-01-04 | 2019-01-02 | 13.601 | 6,000 | -1,800 | 0.00% | 81,605 |
| 2018-12-28 | 2018-12-24 | 13.067 | 7,800 | +3,600 | 0.00% | 101,926 |
| 2018-12-27 | 2018-12-20 | 13.201 | 4,200 | -600 | 0.00% | 55,443 |
| 2018-12-21 | 2018-12-19 | 13.361 | 4,800 | 0.00% | 64,132 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy