History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.610 | 160,600 | +0 | 0.02% | 1,543,366 |
| 2025-10-13 | 2025-10-09 | 9.780 | 160,600 | +0 | 0.02% | 1,570,668 |
| 2025-10-10 | 2025-10-08 | 10.000 | 160,600 | +4,000 | 0.02% | 1,606,000 |
| 2025-10-09 | 2025-10-06 | 10.240 | 156,600 | +3,200 | 0.02% | 1,603,584 |
| 2025-10-06 | 2025-10-02 | 10.300 | 153,400 | -38,000 | 0.02% | 1,580,020 |
| 2025-10-03 | 2025-09-30 | 9.800 | 191,400 | +11,200 | 0.02% | 1,875,720 |
| 2025-10-02 | 2025-09-29 | 9.900 | 180,200 | +65,600 | 0.02% | 1,783,980 |
| 2025-09-30 | 2025-09-26 | 10.420 | 114,600 | +9,200 | 0.01% | 1,194,132 |
| 2025-09-29 | 2025-09-25 | 10.910 | 105,400 | -45,200 | 0.01% | 1,149,914 |
| 2025-09-26 | 2025-09-24 | 11.800 | 150,600 | -1,600 | 0.02% | 1,777,080 |
| 2025-09-25 | 2025-09-23 | 11.280 | 152,200 | -12,400 | 0.02% | 1,716,816 |
| 2025-09-24 | 2025-09-22 | 10.950 | 164,600 | +800 | 0.02% | 1,802,370 |
| 2025-09-23 | 2025-09-19 | 11.050 | 163,800 | +24,000 | 0.02% | 1,809,990 |
| 2025-09-22 | 2025-09-18 | 11.520 | 139,800 | -26,400 | 0.01% | 1,610,496 |
| 2025-09-19 | 2025-09-17 | 11.980 | 166,200 | -7,600 | 0.02% | 1,991,076 |
| 2025-09-18 | 2025-09-16 | 11.450 | 173,800 | -40,800 | 0.02% | 1,990,010 |
| 2025-09-17 | 2025-09-15 | 11.430 | 214,600 | -400 | 0.02% | 2,452,878 |
| 2025-09-16 | 2025-09-12 | 11.130 | 215,000 | +130,000 | 0.02% | 2,392,950 |
| 2025-09-15 | 2025-09-11 | 10.690 | 85,000 | +10,000 | 0.01% | 908,650 |
| 2025-09-12 | 2025-09-10 | 11.000 | 75,000 | -11,600 | 0.01% | 825,000 |
| 2025-09-10 | 2025-09-08 | 10.380 | 86,600 | +4,000 | 0.01% | 898,908 |
| 2025-09-09 | 2025-09-05 | 10.260 | 82,600 | +2,000 | 0.01% | 847,476 |
| 2025-09-05 | 2025-09-03 | 10.420 | 80,600 | -400 | 0.01% | 839,852 |
| 2025-09-04 | 2025-09-02 | 10.740 | 81,000 | +12,400 | 0.01% | 869,940 |
| 2025-09-03 | 2025-09-01 | 11.210 | 68,600 | -36,800 | 0.01% | 769,006 |
| 2025-09-02 | 2025-08-29 | 10.300 | 105,400 | +800 | 0.01% | 1,085,620 |
| 2025-09-01 | 2025-08-28 | 10.350 | 104,600 | -6,000 | 0.01% | 1,082,610 |
| 2025-08-29 | 2025-08-27 | 10.000 | 110,600 | +6,000 | 0.01% | 1,106,000 |
| 2025-08-28 | 2025-08-26 | 10.120 | 104,600 | +12,400 | 0.01% | 1,058,552 |
| 2025-08-27 | 2025-08-25 | 10.360 | 92,200 | +2,000 | 0.01% | 955,192 |
| 2025-08-25 | 2025-08-21 | 10.270 | 90,200 | +2,400 | 0.01% | 926,354 |
| 2025-08-22 | 2025-08-20 | 10.290 | 87,800 | +6,400 | 0.01% | 903,462 |
| 2025-08-21 | 2025-08-19 | 10.570 | 81,400 | +8,800 | 0.01% | 860,398 |
| 2025-08-19 | 2025-08-15 | 10.520 | 72,600 | +4,400 | 0.01% | 763,752 |
| 2025-08-18 | 2025-08-14 | 10.280 | 68,200 | +3,600 | 0.01% | 701,096 |
| 2025-08-15 | 2025-08-13 | 10.940 | 64,600 | +2,000 | 0.01% | 706,724 |
| 2025-08-14 | 2025-08-12 | 11.000 | 62,600 | -4,000 | 0.01% | 688,600 |
| 2025-08-13 | 2025-08-11 | 10.690 | 66,600 | +12,000 | 0.01% | 711,954 |
| 2025-08-12 | 2025-08-08 | 10.960 | 54,600 | +4,000 | 0.01% | 598,416 |
| 2025-08-07 | 2025-08-05 | 11.900 | 50,600 | -6,000 | 0.01% | 602,140 |
| 2025-08-06 | 2025-08-04 | 11.080 | 56,600 | +2,000 | 0.01% | 627,128 |
| 2025-08-05 | 2025-08-01 | 11.480 | 54,600 | -3,200 | 0.01% | 626,808 |
| 2025-08-04 | 2025-07-31 | 11.380 | 57,800 | -6,800 | 0.01% | 657,764 |
| 2025-07-31 | 2025-07-29 | 10.900 | 64,600 | -10,800 | 0.01% | 704,140 |
| 2025-07-30 | 2025-07-28 | 11.180 | 75,400 | +10,800 | 0.01% | 842,972 |
| 2025-07-29 | 2025-07-25 | 12.360 | 64,600 | +8,800 | 0.01% | 798,456 |
| 2025-07-28 | 2025-07-24 | 11.760 | 55,800 | -14,000 | 0.01% | 656,208 |
| 2025-07-25 | 2025-07-23 | 10.840 | 69,800 | +18,800 | 0.01% | 756,632 |
| 2025-07-24 | 2025-07-22 | 10.400 | 51,000 | -102,000 | 0.01% | 530,400 |
| 2025-07-23 | 2025-07-21 | 10.820 | 153,000 | +9,000 | 0.02% | 1,655,460 |
| 2025-07-22 | 2025-07-18 | 11.180 | 144,000 | +76,000 | 0.02% | 1,609,920 |
| 2025-07-21 | 2025-07-17 | 11.100 | 68,000 | +10,800 | 0.01% | 754,800 |
| 2025-07-18 | 2025-07-16 | 10.700 | 57,200 | -11,600 | 0.01% | 612,040 |
| 2025-07-17 | 2025-07-15 | 10.560 | 68,800 | -1,600 | 0.01% | 726,528 |
| 2025-07-15 | 2025-07-11 | 9.280 | 70,400 | +10,000 | 0.01% | 653,312 |
| 2025-07-14 | 2025-07-10 | 9.490 | 60,400 | +400 | 0.01% | 573,196 |
| 2025-07-10 | 2025-07-08 | 9.810 | 60,000 | +9,600 | 0.01% | 588,600 |
| 2025-07-08 | 2025-07-04 | 9.320 | 50,400 | -11,600 | 0.01% | 469,728 |
| 2025-07-07 | 2025-07-03 | 8.980 | 62,000 | -4,000 | 0.01% | 556,760 |
| 2025-07-03 | 2025-06-30 | 8.940 | 66,000 | -4,000 | 0.01% | 590,040 |
| 2025-07-02 | 2025-06-27 | 8.800 | 70,000 | +12,000 | 0.01% | 616,000 |
| 2025-06-30 | 2025-06-26 | 8.970 | 58,000 | -10,000 | 0.01% | 520,260 |
| 2025-06-27 | 2025-06-25 | 8.890 | 68,000 | +10,000 | 0.01% | 604,520 |
| 2025-06-26 | 2025-06-24 | 8.860 | 58,000 | -2,800 | 0.01% | 513,880 |
| 2025-06-24 | 2025-06-20 | 8.750 | 60,800 | -20,000 | 0.01% | 532,000 |
| 2025-06-20 | 2025-06-18 | 8.670 | 80,800 | +8,800 | 0.01% | 700,536 |
| 2025-06-18 | 2025-06-16 | 8.820 | 72,000 | -8,000 | 0.01% | 635,040 |
| 2025-06-17 | 2025-06-13 | 8.550 | 80,000 | +5,600 | 0.01% | 684,000 |
| 2025-06-16 | 2025-06-12 | 9.070 | 74,400 | +8,000 | 0.01% | 674,808 |
| 2025-06-12 | 2025-06-10 | 9.440 | 66,400 | -3,000 | 0.01% | 626,816 |
| 2025-06-11 | 2025-06-09 | 9.930 | 69,400 | -10,000 | 0.01% | 689,142 |
| 2025-06-10 | 2025-06-06 | 9.610 | 79,400 | -4,800 | 0.01% | 763,034 |
| 2025-06-09 | 2025-06-05 | 10.080 | 84,200 | +14,400 | 0.01% | 848,736 |
| 2025-06-06 | 2025-06-04 | 9.230 | 69,800 | +6,000 | 0.01% | 644,254 |
| 2025-06-05 | 2025-06-03 | 9.200 | 63,800 | -14,000 | 0.01% | 586,960 |
| 2025-06-04 | 2025-06-02 | 8.940 | 77,800 | +1,600 | 0.01% | 695,532 |
| 2025-06-03 | 2025-05-30 | 9.330 | 76,200 | +6,000 | 0.01% | 710,946 |
| 2025-06-02 | 2025-05-29 | 10.150 | 70,200 | -12,000 | 0.01% | 712,547 |
| 2025-05-30 | 2025-05-28 | 9.576 | 82,200 | +3,484 | 0.01% | 787,138 |
| 2025-05-29 | 2025-05-27 | 9.639 | 78,716 | -1,915 | 0.01% | 758,708 |
| 2025-05-28 | 2025-05-26 | 9.639 | 80,631 | +3,830 | 0.01% | 777,166 |
| 2025-05-26 | 2025-05-22 | 9.555 | 76,801 | -1,915 | 0.01% | 733,834 |
| 2025-05-23 | 2025-05-21 | 9.827 | 78,716 | +3,831 | 0.01% | 773,504 |
| 2025-05-22 | 2025-05-20 | 9.701 | 74,885 | +6,128 | 0.01% | 726,475 |
| 2025-05-21 | 2025-05-19 | 9.837 | 68,757 | -2,681 | 0.01% | 676,360 |
| 2025-05-16 | 2025-05-14 | 10.223 | 71,438 | +6,895 | 0.01% | 730,335 |
| 2025-05-15 | 2025-05-13 | 10.589 | 64,543 | -1,149 | 0.01% | 683,435 |
| 2025-05-14 | 2025-05-12 | 10.819 | 65,692 | +12,640 | 0.01% | 710,693 |
| 2025-05-13 | 2025-05-09 | 10.359 | 53,052 | -5,362 | 0.01% | 549,570 |
| 2025-05-12 | 2025-05-08 | 11.111 | 58,414 | -766 | 0.01% | 649,036 |
| 2025-05-09 | 2025-05-07 | 10.902 | 59,180 | -18,961 | 0.01% | 645,187 |
| 2025-05-08 | 2025-05-06 | 11.048 | 78,141 | +10,342 | 0.01% | 863,325 |
| 2025-05-06 | 2025-04-30 | 9.764 | 67,799 | +9,576 | 0.01% | 661,980 |
| 2025-04-30 | 2025-04-28 | 9.179 | 58,223 | -957 | 0.01% | 534,433 |
| 2025-04-29 | 2025-04-25 | 9.263 | 59,180 | +1,915 | 0.01% | 548,161 |
| 2025-04-25 | 2025-04-23 | 9.357 | 57,265 | -3,065 | 0.01% | 535,805 |
| 2025-04-24 | 2025-04-22 | 9.430 | 60,330 | -1,915 | 0.01% | 568,893 |
| 2025-04-23 | 2025-04-17 | 8.855 | 62,245 | -1,724 | 0.01% | 551,201 |
| 2025-04-17 | 2025-04-15 | 8.448 | 63,969 | -11,874 | 0.01% | 540,416 |
| 2025-04-16 | 2025-04-14 | 8.260 | 75,843 | -9,576 | 0.01% | 626,472 |
| 2025-04-10 | 2025-04-08 | 7.362 | 85,419 | -13,024 | 0.01% | 628,859 |
| 2025-04-09 | 2025-04-07 | 7.153 | 98,443 | +3,831 | 0.01% | 704,183 |
| 2025-04-08 | 2025-04-03 | 8.970 | 94,612 | -5,937 | 0.01% | 848,690 |
| 2025-04-02 | 2025-03-31 | 9.294 | 100,549 | -9,002 | 0.01% | 934,496 |
| 2025-04-01 | 2025-03-28 | 8.845 | 109,551 | +9,959 | 0.01% | 968,968 |
| 2025-03-31 | 2025-03-27 | 9.127 | 99,592 | -7,661 | 0.01% | 908,962 |
| 2025-03-28 | 2025-03-26 | 9.158 | 107,253 | +14,939 | 0.01% | 982,243 |
| 2025-03-26 | 2025-03-24 | 9.524 | 92,314 | -40,603 | 0.01% | 879,169 |
| 2025-03-25 | 2025-03-21 | 9.461 | 132,917 | +2,299 | 0.01% | 1,257,531 |
| 2025-03-24 | 2025-03-20 | 9.785 | 130,618 | +30,260 | 0.01% | 1,278,064 |
| 2025-03-21 | 2025-03-19 | 9.733 | 100,358 | +1,915 | 0.01% | 976,737 |
| 2025-03-20 | 2025-03-18 | 9.962 | 98,443 | +4,980 | 0.01% | 980,716 |
| 2025-03-19 | 2025-03-17 | 9.764 | 93,463 | +14,556 | 0.01% | 912,560 |
| 2025-03-18 | 2025-03-14 | 10.255 | 78,907 | +16,471 | 0.01% | 809,165 |
| 2025-03-17 | 2025-03-13 | 10.651 | 62,436 | +1,149 | 0.01% | 665,036 |
| 2025-03-14 | 2025-03-12 | 11.007 | 61,287 | -6,512 | 0.01% | 674,557 |
| 2025-03-13 | 2025-03-11 | 11.174 | 67,799 | +8,044 | 0.01% | 757,560 |
| 2025-03-12 | 2025-03-10 | 11.466 | 59,755 | -2,298 | 0.01% | 685,151 |
| 2025-03-10 | 2025-03-06 | 12.197 | 62,053 | -6,895 | 0.01% | 756,860 |
| 2025-03-07 | 2025-03-05 | 11.194 | 68,948 | +6,895 | 0.01% | 771,838 |
| 2025-03-05 | 2025-03-03 | 10.631 | 62,053 | -23,366 | 0.01% | 659,660 |
| 2025-03-04 | 2025-02-28 | 10.944 | 85,419 | -9,959 | 0.01% | 934,815 |
| 2025-03-03 | 2025-02-27 | 11.257 | 95,378 | -32,942 | 0.01% | 1,073,685 |
| 2025-02-28 | 2025-02-26 | 11.529 | 128,320 | -766 | 0.01% | 1,479,358 |
| 2025-02-27 | 2025-02-25 | 11.341 | 129,086 | -7,661 | 0.01% | 1,463,925 |
| 2025-02-25 | 2025-02-21 | 12.698 | 136,747 | -51,328 | 0.02% | 1,736,446 |
| 2025-02-24 | 2025-02-20 | 10.881 | 188,075 | -2,298 | 0.02% | 2,046,486 |
| 2025-02-21 | 2025-02-19 | 10.798 | 190,373 | -30,261 | 0.02% | 2,055,587 |
| 2025-02-20 | 2025-02-18 | 10.171 | 220,634 | +47,881 | 0.02% | 2,244,095 |
| 2025-02-19 | 2025-02-17 | 10.108 | 172,753 | -5,746 | 0.02% | 1,746,268 |
| 2025-02-18 | 2025-02-14 | 9.837 | 178,499 | -88,484 | 0.02% | 1,755,887 |
| 2025-02-17 | 2025-02-13 | 7.613 | 266,983 | -9,576 | 0.03% | 2,032,455 |
| 2025-02-13 | 2025-02-11 | 7.247 | 276,559 | +47,881 | 0.03% | 2,004,274 |
| 2025-02-12 | 2025-02-10 | 7.592 | 228,678 | -24,898 | 0.03% | 1,736,076 |
| 2025-02-11 | 2025-02-07 | 7.080 | 253,576 | -9,576 | 0.03% | 1,795,344 |
| 2025-02-10 | 2025-02-06 | 6.673 | 263,152 | -8,427 | 0.03% | 1,755,971 |
| 2025-02-07 | 2025-02-05 | 6.276 | 271,579 | -23,749 | 0.03% | 1,704,435 |
| 2025-02-05 | 2025-02-03 | 5.869 | 295,328 | +9,576 | 0.03% | 1,733,209 |
| 2025-02-04 | 2025-01-28 | 5.952 | 285,752 | -11,874 | 0.03% | 1,700,881 |
| 2025-02-03 | 2025-01-24 | 6.005 | 297,626 | +21,833 | 0.03% | 1,787,099 |
| 2025-01-22 | 2025-01-20 | 5.702 | 275,793 | +15,322 | 0.03% | 1,572,482 |
| 2025-01-15 | 2025-01-13 | 5.681 | 260,471 | +3,831 | 0.03% | 1,479,681 |
| 2025-01-08 | 2025-01-06 | 6.015 | 256,640 | +3,830 | 0.03% | 1,543,678 |
| 2025-01-07 | 2025-01-03 | 5.963 | 252,810 | +10,342 | 0.03% | 1,507,441 |
| 2025-01-06 | 2025-01-02 | 6.130 | 242,468 | +7,661 | 0.03% | 1,486,286 |
| 2025-01-03 | 2024-12-31 | 6.600 | 234,807 | -5,745 | 0.03% | 1,549,666 |
| 2025-01-02 | 2024-12-27 | 6.474 | 240,552 | -2,682 | 0.03% | 1,557,437 |
| 2024-12-30 | 2024-12-24 | 6.370 | 243,234 | -4,979 | 0.03% | 1,549,402 |
| 2024-12-27 | 2024-12-20 | 6.224 | 248,213 | -15,322 | 0.03% | 1,544,830 |
| 2024-12-19 | 2024-12-17 | 5.973 | 263,535 | -30,644 | 0.03% | 1,574,143 |
| 2024-12-18 | 2024-12-16 | 5.984 | 294,179 | +9,576 | 0.03% | 1,760,257 |
| 2024-12-16 | 2024-12-12 | 6.245 | 284,603 | +1,916 | 0.03% | 1,777,258 |
| 2024-12-13 | 2024-12-11 | 6.266 | 282,687 | -766 | 0.03% | 1,771,197 |
| 2024-12-12 | 2024-12-10 | 6.140 | 283,453 | -1,916 | 0.03% | 1,740,477 |
| 2024-12-11 | 2024-12-09 | 6.182 | 285,369 | +5,746 | 0.03% | 1,764,162 |
| 2024-12-03 | 2024-11-29 | 6.213 | 279,623 | -3,830 | 0.03% | 1,737,400 |
| 2024-11-28 | 2024-11-26 | 5.743 | 283,453 | -11,492 | 0.03% | 1,627,997 |
| 2024-11-26 | 2024-11-22 | 5.691 | 294,945 | +3,831 | 0.03% | 1,678,601 |
| 2024-11-18 | 2024-11-14 | 6.046 | 291,114 | -9,577 | 0.03% | 1,760,158 |
| 2024-11-15 | 2024-11-13 | 6.182 | 300,691 | -5,362 | 0.03% | 1,858,883 |
| 2024-11-14 | 2024-11-12 | 5.984 | 306,053 | -62,054 | 0.03% | 1,831,307 |
| 2024-11-13 | 2024-11-11 | 6.119 | 368,107 | +10,343 | 0.04% | 2,252,587 |
| 2024-11-12 | 2024-11-08 | 5.806 | 357,764 | +9,576 | 0.04% | 2,077,214 |
| 2024-11-11 | 2024-11-07 | 5.775 | 348,188 | -3,831 | 0.04% | 2,010,707 |
| 2024-11-08 | 2024-11-06 | 5.743 | 352,019 | -13,023 | 0.04% | 2,021,802 |
| 2024-11-07 | 2024-11-05 | 5.576 | 365,042 | +18,769 | 0.04% | 2,035,607 |
| 2024-11-06 | 2024-11-04 | 5.357 | 346,273 | +9,576 | 0.04% | 1,855,008 |
| 2024-11-05 | 2024-11-01 | 5.294 | 336,697 | +13,407 | 0.04% | 1,782,613 |
| 2024-11-01 | 2024-10-30 | 5.368 | 323,290 | +9,576 | 0.04% | 1,735,263 |
| 2024-10-29 | 2024-10-25 | 5.535 | 313,714 | -19,152 | 0.04% | 1,736,280 |
| 2024-10-28 | 2024-10-24 | 5.399 | 332,866 | +1,532 | 0.04% | 1,797,090 |
| 2024-10-24 | 2024-10-22 | 5.430 | 331,334 | +7,661 | 0.04% | 1,799,199 |
| 2024-10-21 | 2024-10-17 | 5.441 | 323,673 | -26,813 | 0.04% | 1,760,979 |
| 2024-10-16 | 2024-10-14 | 5.274 | 350,486 | -8,810 | 0.04% | 1,848,298 |
| 2024-10-15 | 2024-10-10 | 5.336 | 359,296 | +25,664 | 0.04% | 1,917,270 |
| 2024-10-14 | 2024-10-09 | 5.639 | 333,632 | +45,965 | 0.04% | 1,881,358 |
| 2024-10-10 | 2024-10-08 | 5.994 | 287,667 | -766 | 0.03% | 1,724,296 |
| 2024-10-09 | 2024-10-07 | 6.433 | 288,433 | +36,006 | 0.03% | 1,855,391 |
| 2024-10-08 | 2024-10-04 | 5.848 | 252,427 | +1,532 | 0.03% | 1,476,161 |
| 2024-10-07 | 2024-10-03 | 5.545 | 250,895 | +21,068 | 0.03% | 1,391,222 |
| 2024-10-04 | 2024-10-02 | 5.796 | 229,827 | +38,304 | 0.03% | 1,331,999 |
| 2024-10-02 | 2024-09-27 | 5.754 | 191,523 | -9,576 | 0.02% | 1,102,002 |
| 2024-09-30 | 2024-09-26 | 5.576 | 201,099 | -9,576 | 0.02% | 1,121,401 |
| 2024-09-26 | 2024-09-24 | 5.305 | 210,675 | -9,576 | 0.02% | 1,117,601 |
| 2024-09-24 | 2024-09-20 | 5.253 | 220,251 | +9,576 | 0.02% | 1,156,900 |
| 2024-09-23 | 2024-09-19 | 5.284 | 210,675 | +9,576 | 0.02% | 1,113,201 |
| 2024-09-17 | 2024-09-13 | 5.211 | 201,099 | -3,064 | 0.02% | 1,047,901 |
| 2024-09-09 | 2024-09-04 | 5.284 | 204,163 | -4,597 | 0.02% | 1,078,791 |
| 2024-08-29 | 2024-08-27 | 5.420 | 208,760 | +3,831 | 0.02% | 1,131,422 |
| 2024-08-20 | 2024-08-16 | 5.430 | 204,929 | +9,576 | 0.02% | 1,112,799 |
| 2024-08-19 | 2024-08-15 | 5.451 | 195,353 | -19,152 | 0.02% | 1,064,880 |
| 2024-08-06 | 2024-08-02 | 4.804 | 214,505 | +15,321 | 0.02% | 1,030,398 |
| 2024-08-02 | 2024-07-31 | 4.762 | 199,184 | +15,322 | 0.02% | 948,482 |
| 2024-07-24 | 2024-07-22 | 5.169 | 183,862 | +9,576 | 0.02% | 950,401 |
| 2024-07-19 | 2024-07-17 | 6.433 | 174,286 | +3,831 | 0.02% | 1,121,123 |
| 2024-07-18 | 2024-07-16 | 6.401 | 170,455 | +3,064 | 0.02% | 1,091,139 |
| 2024-07-17 | 2024-07-15 | 6.527 | 167,391 | -1,915 | 0.02% | 1,092,501 |
| 2024-07-16 | 2024-07-12 | 6.746 | 169,306 | +9,576 | 0.02% | 1,142,128 |
| 2024-07-04 | 2024-07-02 | 7.614 | 159,730 | +9,442 | 0.02% | 1,216,135 |
| 2024-06-27 | 2024-06-25 | 7.503 | 150,288 | +1,441 | 0.02% | 1,127,567 |
| 2024-06-21 | 2024-06-19 | 7.725 | 148,847 | -1,802 | 0.02% | 1,149,795 |
| 2024-06-13 | 2024-06-11 | 7.647 | 150,649 | +1,802 | 0.02% | 1,152,011 |
| 2024-05-29 | 2024-05-27 | 8.047 | 148,847 | +38,564 | 0.02% | 1,197,704 |
| 2024-05-22 | 2024-05-20 | 8.368 | 110,283 | +1,802 | 0.01% | 922,893 |
| 2024-05-16 | 2024-05-13 | 8.368 | 108,481 | +9,010 | 0.01% | 907,813 |
| 2024-05-14 | 2024-05-10 | 8.180 | 99,471 | -3,604 | 0.01% | 813,646 |
| 2024-05-07 | 2024-05-03 | 8.146 | 103,075 | -4,325 | 0.01% | 839,693 |
| 2024-05-03 | 2024-04-30 | 7.836 | 107,400 | -721 | 0.01% | 841,551 |
| 2024-04-30 | 2024-04-26 | 7.780 | 108,121 | -360 | 0.01% | 841,200 |
| 2024-04-29 | 2024-04-25 | 7.625 | 108,481 | -12,615 | 0.01% | 827,145 |
| 2024-04-26 | 2024-04-24 | 7.569 | 121,096 | -7,208 | 0.01% | 916,612 |
| 2024-04-24 | 2024-04-22 | 7.558 | 128,304 | +1,802 | 0.02% | 969,747 |
| 2024-04-22 | 2024-04-18 | 7.669 | 126,502 | -720 | 0.02% | 970,167 |
| 2024-04-19 | 2024-04-17 | 7.603 | 127,222 | +720 | 0.02% | 967,217 |
| 2024-04-17 | 2024-04-15 | 7.813 | 126,502 | +1,082 | 0.02% | 988,420 |
| 2024-04-16 | 2024-04-12 | 7.991 | 125,420 | +10,812 | 0.01% | 1,002,237 |
| 2024-04-15 | 2024-04-11 | 8.235 | 114,608 | -2,883 | 0.01% | 943,822 |
| 2024-04-12 | 2024-04-10 | 8.280 | 117,491 | -721 | 0.01% | 972,780 |
| 2024-04-11 | 2024-04-09 | 8.158 | 118,212 | -4,325 | 0.01% | 964,318 |
| 2024-04-10 | 2024-04-08 | 8.069 | 122,537 | +4,685 | 0.01% | 988,719 |
| 2024-04-09 | 2024-04-05 | 7.969 | 117,852 | +7,929 | 0.01% | 939,145 |
| 2024-04-08 | 2024-04-03 | 8.102 | 109,923 | +1,802 | 0.01% | 890,600 |
| 2024-04-05 | 2024-04-02 | 8.158 | 108,121 | -10,812 | 0.01% | 882,000 |
| 2024-04-02 | 2024-03-27 | 7.836 | 118,933 | +4,325 | 0.01% | 931,919 |
| 2024-03-28 | 2024-03-26 | 7.936 | 114,608 | +4,325 | 0.01% | 909,478 |
| 2024-03-27 | 2024-03-25 | 7.947 | 110,283 | +10,091 | 0.01% | 876,381 |
| 2024-03-26 | 2024-03-22 | 8.324 | 100,192 | -22,345 | 0.01% | 833,999 |
| 2024-03-25 | 2024-03-21 | 8.235 | 122,537 | -3,604 | 0.01% | 1,009,119 |
| 2024-03-22 | 2024-03-20 | 8.313 | 126,141 | -361 | 0.01% | 1,048,599 |
| 2024-03-21 | 2024-03-19 | 7.991 | 126,502 | +42,888 | 0.02% | 1,010,884 |
| 2024-03-18 | 2024-03-14 | 7.636 | 83,614 | +4,325 | 0.01% | 638,467 |
| 2024-03-13 | 2024-03-11 | 7.802 | 79,289 | +3,604 | 0.01% | 618,642 |
| 2024-03-12 | 2024-03-08 | 7.836 | 75,685 | +3,604 | 0.01% | 593,042 |
| 2024-03-11 | 2024-03-07 | 8.024 | 72,081 | +5,406 | 0.01% | 578,403 |
| 2024-03-07 | 2024-03-05 | 8.013 | 66,675 | -720 | 0.01% | 534,283 |
| 2024-03-05 | 2024-03-01 | 8.158 | 67,395 | -361 | 0.01% | 549,777 |
| 2024-03-04 | 2024-02-29 | 8.113 | 67,756 | +13,696 | 0.01% | 549,713 |
| 2024-03-01 | 2024-02-28 | 8.690 | 54,060 | +4,685 | 0.01% | 469,796 |
| 2024-02-27 | 2024-02-23 | 8.879 | 49,375 | +721 | 0.01% | 438,398 |
| 2024-02-26 | 2024-02-22 | 8.857 | 48,654 | -721 | 0.01% | 430,916 |
| 2024-01-16 | 2024-01-12 | 8.934 | 49,375 | +14,416 | 0.01% | 441,138 |
| 2024-01-05 | 2024-01-03 | 9.567 | 34,959 | -1,081 | 0.00% | 334,455 |
| 2023-12-20 | 2023-12-18 | 9.734 | 36,040 | -10,812 | 0.00% | 350,797 |
| 2023-12-19 | 2023-12-15 | 9.545 | 46,852 | -3,604 | 0.01% | 447,196 |
| 2023-12-18 | 2023-12-14 | 9.478 | 50,456 | +11,893 | 0.01% | 478,236 |
| 2023-12-15 | 2023-12-13 | 10.989 | 38,563 | -1,081 | 0.00% | 423,786 |
| 2023-12-14 | 2023-12-12 | 10.728 | 39,644 | +2,568 | 0.00% | 425,315 |
| 2023-12-07 | 2023-12-05 | 10.372 | 37,076 | +6,741 | 0.00% | 384,564 |
| 2023-12-05 | 2023-12-01 | 10.420 | 30,335 | -337 | 0.00% | 316,084 |
| 2023-10-13 | 2023-10-11 | 10.171 | 30,672 | -5,055 | 0.00% | 311,952 |
| 2023-10-12 | 2023-10-10 | 9.874 | 35,727 | -3,371 | 0.00% | 352,764 |
| 2023-10-09 | 2023-10-05 | 9.779 | 39,098 | +8,426 | 0.00% | 382,337 |
| 2023-09-05 | 2023-08-31 | 11.357 | 30,672 | -3,370 | 0.00% | 348,352 |
| 2023-09-04 | 2023-08-30 | 11.156 | 34,042 | +3,370 | 0.00% | 379,758 |
| 2023-08-25 | 2023-08-23 | 11.061 | 30,672 | +6,741 | 0.00% | 339,252 |
| 2023-08-16 | 2023-08-14 | 11.963 | 23,931 | -2,696 | 0.00% | 286,277 |
| 2023-08-11 | 2023-08-09 | 12.105 | 26,627 | -4,382 | 0.00% | 322,320 |
| 2023-08-10 | 2023-08-08 | 11.986 | 31,009 | +1,011 | 0.00% | 371,684 |
| 2023-08-08 | 2023-08-04 | 12.437 | 29,998 | +3,371 | 0.00% | 373,094 |
| 2023-08-07 | 2023-08-03 | 12.627 | 26,627 | +1,011 | 0.00% | 336,224 |
| 2023-06-15 | 2023-06-13 | 13.838 | 25,616 | -16,852 | 0.00% | 354,466 |
| 2023-06-13 | 2023-06-09 | 13.553 | 42,468 | +9,437 | 0.01% | 575,562 |
| 2023-06-07 | 2023-06-05 | 14.550 | 33,031 | +8,426 | 0.00% | 480,592 |
| 2023-05-30 | 2023-05-25 | 16.037 | 24,605 | +752 | 0.00% | 394,584 |
| 2023-04-18 | 2023-04-14 | 18.950 | 23,853 | +14,377 | 0.00% | 452,022 |
| 2023-04-14 | 2023-04-12 | 18.754 | 9,476 | -13,070 | 0.00% | 177,717 |
| 2023-04-13 | 2023-04-11 | 18.632 | 22,546 | +13,070 | 0.00% | 420,077 |
| 2023-04-03 | 2023-03-30 | 17.898 | 9,476 | -326 | 0.00% | 169,597 |
| 2023-03-08 | 2023-03-06 | 17.506 | 9,802 | -981 | 0.00% | 171,592 |
| 2023-03-03 | 2023-03-01 | 16.943 | 10,783 | +981 | 0.00% | 182,693 |
| 2023-03-02 | 2023-02-28 | 16.600 | 9,802 | +326 | 0.00% | 162,712 |
| 2023-02-09 | 2023-02-07 | 18.142 | 9,476 | -24 | 0.00% | 171,917 |
| 2023-02-07 | 2023-02-03 | 18.191 | 9,500 | +24 | 0.00% | 172,817 |
| 2022-12-23 | 2022-12-21 | 15.400 | 9,476 | -980 | 0.00% | 145,932 |
| 2022-12-16 | 2022-12-14 | 15.302 | 10,456 | -4,901 | 0.00% | 160,000 |
| 2022-12-15 | 2022-12-13 | 14.764 | 15,357 | +5,881 | 0.00% | 226,725 |
| 2022-08-22 | 2022-08-18 | 13.907 | 9,476 | -980 | 0.00% | 131,780 |
| 2022-07-18 | 2022-07-14 | 16.624 | 10,456 | -1,307 | 0.00% | 173,824 |
| 2022-07-12 | 2022-07-08 | 16.796 | 11,763 | -3,594 | 0.00% | 197,568 |
| 2022-07-04 | 2022-06-29 | 16.722 | 15,357 | -2,941 | 0.00% | 256,804 |
| 2022-06-29 | 2022-06-27 | 16.722 | 18,298 | +4,901 | 0.00% | 305,985 |
| 2022-06-10 | 2022-06-08 | 16.477 | 13,397 | +2,941 | 0.00% | 220,749 |
| 2022-05-30 | 2022-05-26 | 16.306 | 10,456 | +330 | 0.00% | 170,493 |
| 2022-03-25 | 2022-03-23 | 17.696 | 10,126 | +949 | 0.00% | 179,192 |
| 2022-03-11 | 2022-03-09 | 16.761 | 9,177 | -2,848 | 0.00% | 153,814 |
| 2022-03-10 | 2022-03-08 | 16.685 | 12,025 | -2,848 | 0.00% | 200,637 |
| 2022-03-09 | 2022-03-07 | 16.078 | 14,873 | -317 | 0.00% | 239,132 |
| 2022-03-08 | 2022-03-04 | 16.508 | 15,190 | -2,531 | 0.00% | 250,757 |
| 2022-03-04 | 2022-03-02 | 17.545 | 17,721 | -950 | 0.00% | 310,907 |
| 2022-03-02 | 2022-02-28 | 18.505 | 18,671 | +2,848 | 0.00% | 345,510 |
| 2022-02-28 | 2022-02-24 | 18.404 | 15,823 | -632 | 0.00% | 291,208 |
| 2022-02-24 | 2022-02-22 | 19.238 | 16,455 | +316 | 0.00% | 316,566 |
| 2022-02-23 | 2022-02-21 | 19.213 | 16,139 | -3,165 | 0.00% | 310,079 |
| 2022-02-21 | 2022-02-17 | 19.238 | 19,304 | +3,165 | 0.00% | 371,376 |
| 2022-02-18 | 2022-02-16 | 18.505 | 16,139 | -11,076 | 0.00% | 298,655 |
| 2022-02-17 | 2022-02-15 | 18.354 | 27,215 | -3,164 | 0.00% | 499,491 |
| 2022-02-15 | 2022-02-11 | 18.075 | 30,379 | -1,583 | 0.00% | 549,113 |
| 2022-02-14 | 2022-02-10 | 18.101 | 31,962 | +4,114 | 0.00% | 578,535 |
| 2022-02-11 | 2022-02-09 | 18.252 | 27,848 | +4,747 | 0.00% | 508,292 |
| 2022-02-10 | 2022-02-08 | 18.556 | 23,101 | -3,797 | 0.00% | 428,656 |
| 2022-02-09 | 2022-02-07 | 18.151 | 26,898 | -1,583 | 0.00% | 488,233 |
| 2022-02-07 | 2022-01-31 | 18.151 | 28,481 | +15,823 | 0.00% | 516,966 |
| 2022-02-04 | 2022-01-27 | 17.848 | 12,658 | -7,911 | 0.00% | 225,919 |
| 2022-01-28 | 2022-01-26 | 17.949 | 20,569 | -6,329 | 0.00% | 369,193 |
| 2022-01-27 | 2022-01-25 | 18.050 | 26,898 | +9,177 | 0.00% | 485,513 |
| 2022-01-25 | 2022-01-21 | 18.126 | 17,721 | -5,064 | 0.00% | 321,211 |
| 2022-01-24 | 2022-01-20 | 17.696 | 22,785 | +13,291 | 0.00% | 403,208 |
| 2022-01-21 | 2022-01-19 | 17.519 | 9,494 | +3,165 | 0.00% | 166,328 |
| 2022-01-20 | 2022-01-18 | 17.317 | 6,329 | -949 | 0.00% | 109,599 |
| 2021-10-19 | 2021-10-15 | 16.104 | 7,278 | -633 | 0.00% | 117,202 |
| 2021-10-08 | 2021-10-06 | 16.988 | 7,911 | +316 | 0.00% | 134,395 |
| 2021-10-06 | 2021-10-04 | 17.014 | 7,595 | +2,532 | 0.00% | 129,219 |
| 2021-08-31 | 2021-08-27 | 16.028 | 5,063 | -633 | 0.00% | 81,148 |
| 2021-08-30 | 2021-08-26 | 15.901 | 5,696 | -27,848 | 0.00% | 90,574 |
| 2021-08-13 | 2021-08-11 | 16.002 | 33,544 | -1,582 | 0.00% | 536,786 |
| 2021-07-30 | 2021-07-28 | 14.410 | 35,126 | +4,747 | 0.00% | 506,158 |
| 2021-07-29 | 2021-07-27 | 14.005 | 30,379 | -950 | 0.00% | 425,467 |
| 2021-07-14 | 2021-07-12 | 15.977 | 31,329 | +3,165 | 0.00% | 500,548 |
| 2021-07-13 | 2021-07-09 | 15.927 | 28,164 | +633 | 0.00% | 448,557 |
| 2021-07-12 | 2021-07-08 | 15.674 | 27,531 | +633 | 0.00% | 431,515 |
| 2021-07-06 | 2021-07-02 | 16.205 | 26,898 | -317 | 0.00% | 435,873 |
| 2021-06-29 | 2021-06-25 | 16.559 | 27,215 | -6,329 | 0.00% | 450,642 |
| 2021-06-28 | 2021-06-24 | 16.584 | 33,544 | +6,962 | 0.00% | 556,290 |
| 2021-06-25 | 2021-06-23 | 16.457 | 26,582 | -3,164 | 0.00% | 437,473 |
| 2021-06-23 | 2021-06-21 | 16.432 | 29,746 | -1,583 | 0.00% | 488,792 |
| 2021-06-18 | 2021-06-16 | 16.053 | 31,329 | +6,013 | 0.00% | 502,924 |
| 2021-06-16 | 2021-06-11 | 16.710 | 25,316 | +9,493 | 0.00% | 423,038 |
| 2021-06-15 | 2021-06-10 | 16.584 | 15,823 | -6,012 | 0.00% | 262,407 |
| 2021-06-11 | 2021-06-09 | 15.851 | 21,835 | -633 | 0.00% | 346,101 |
| 2021-06-09 | 2021-06-07 | 15.800 | 22,468 | +1,582 | 0.00% | 354,999 |
| 2021-06-08 | 2021-06-04 | 15.851 | 20,886 | +4,747 | 0.00% | 331,059 |
| 2021-06-07 | 2021-06-03 | 15.699 | 16,139 | -1,899 | 0.00% | 253,367 |
| 2021-06-02 | 2021-05-31 | 16.658 | 18,038 | +491 | 0.00% | 300,475 |
| 2021-06-01 | 2021-05-28 | 16.944 | 17,547 | +308 | 0.00% | 297,312 |
| 2021-05-27 | 2021-05-25 | 17.048 | 17,239 | -6,157 | 0.00% | 293,886 |
| 2021-05-25 | 2021-05-21 | 16.788 | 23,396 | -1,231 | 0.00% | 392,768 |
| 2021-05-20 | 2021-05-17 | 16.736 | 24,627 | -3,079 | 0.00% | 412,154 |
| 2021-05-18 | 2021-05-14 | 16.268 | 27,706 | -1,847 | 0.00% | 450,724 |
| 2021-05-17 | 2021-05-13 | 16.346 | 29,553 | -25,243 | 0.00% | 483,075 |
| 2021-05-14 | 2021-05-12 | 16.918 | 54,796 | +3,079 | 0.01% | 927,027 |
| 2021-05-13 | 2021-05-11 | 17.541 | 51,717 | +22,780 | 0.01% | 907,193 |
| 2021-05-12 | 2021-05-10 | 17.048 | 28,937 | +1,231 | 0.00% | 493,310 |
| 2021-05-11 | 2021-05-07 | 16.398 | 27,706 | -615 | 0.00% | 454,324 |
| 2021-04-30 | 2021-04-28 | 16.164 | 28,321 | +3,078 | 0.00% | 457,785 |
| 2021-04-19 | 2021-04-15 | 16.892 | 25,243 | -10,467 | 0.00% | 426,400 |
| 2021-04-16 | 2021-04-14 | 16.866 | 35,710 | -6,156 | 0.01% | 602,278 |
| 2021-04-14 | 2021-04-12 | 16.814 | 41,866 | +615 | 0.01% | 703,928 |
| 2021-04-08 | 2021-04-01 | 16.034 | 41,251 | -2,463 | 0.01% | 661,427 |
| 2021-04-01 | 2021-03-30 | 16.216 | 43,714 | +1,540 | 0.01% | 708,872 |
| 2021-03-31 | 2021-03-29 | 15.956 | 42,174 | +1,539 | 0.01% | 672,939 |
| 2021-03-30 | 2021-03-26 | 15.956 | 40,635 | +4,310 | 0.01% | 648,382 |
| 2021-03-29 | 2021-03-25 | 16.190 | 36,325 | -11,390 | 0.01% | 588,107 |
| 2021-03-26 | 2021-03-24 | 14.787 | 47,715 | +4,925 | 0.01% | 705,553 |
| 2021-03-25 | 2021-03-23 | 14.137 | 42,790 | +4,618 | 0.01% | 604,928 |
| 2021-03-23 | 2021-03-19 | 14.865 | 38,172 | +1,539 | 0.01% | 567,418 |
| 2021-03-22 | 2021-03-18 | 14.891 | 36,633 | +14,161 | 0.01% | 545,494 |
| 2021-03-19 | 2021-03-17 | 15.203 | 22,472 | -308 | 0.00% | 341,633 |
| 2021-03-18 | 2021-03-16 | 14.787 | 22,780 | -2,155 | 0.00% | 336,844 |
| 2021-03-17 | 2021-03-15 | 16.762 | 24,935 | +3,386 | 0.00% | 417,957 |
| 2021-03-16 | 2021-03-12 | 16.294 | 21,549 | -7,080 | 0.00% | 351,121 |
| 2021-03-15 | 2021-03-11 | 15.826 | 28,629 | +3,078 | 0.00% | 453,092 |
| 2021-03-11 | 2021-03-09 | 14.995 | 25,551 | +3,079 | 0.00% | 383,130 |
| 2021-03-04 | 2021-03-02 | 15.956 | 22,472 | -308 | 0.00% | 358,569 |
| 2021-02-26 | 2021-02-24 | 16.268 | 22,780 | +1,231 | 0.00% | 370,587 |
| 2021-02-25 | 2021-02-23 | 17.204 | 21,549 | -1,231 | 0.00% | 370,721 |
| 2021-02-24 | 2021-02-22 | 15.644 | 22,780 | -924 | 0.00% | 356,379 |
| 2021-02-22 | 2021-02-18 | 16.372 | 23,704 | -7,080 | 0.00% | 388,083 |
| 2021-02-19 | 2021-02-17 | 16.840 | 30,784 | +616 | 0.00% | 518,397 |
| 2021-02-18 | 2021-02-16 | 17.360 | 30,168 | +3,386 | 0.00% | 523,703 |
| 2021-02-16 | 2021-02-09 | 16.346 | 26,782 | -4,618 | 0.00% | 437,780 |
| 2021-02-10 | 2021-02-08 | 16.138 | 31,400 | -2,770 | 0.00% | 506,738 |
| 2021-02-09 | 2021-02-05 | 15.722 | 34,170 | -1,847 | 0.00% | 537,233 |
| 2021-02-05 | 2021-02-03 | 16.710 | 36,017 | -1,540 | 0.01% | 601,840 |
| 2021-02-04 | 2021-02-02 | 16.034 | 37,557 | -3,694 | 0.01% | 602,197 |
| 2021-01-28 | 2021-01-26 | 15.437 | 41,251 | -7,696 | 0.01% | 636,771 |
| 2021-01-27 | 2021-01-25 | 15.670 | 48,947 | -616 | 0.01% | 767,019 |
| 2021-01-26 | 2021-01-22 | 15.151 | 49,563 | -10,466 | 0.01% | 750,911 |
| 2021-01-25 | 2021-01-21 | 14.683 | 60,029 | +3,694 | 0.01% | 881,398 |
| 2021-01-22 | 2021-01-20 | 14.917 | 56,335 | +13,545 | 0.01% | 840,335 |
| 2021-01-20 | 2021-01-18 | 14.241 | 42,790 | -4,618 | 0.01% | 609,376 |
| 2021-01-12 | 2021-01-08 | 13.695 | 47,408 | +2,463 | 0.01% | 649,269 |
| 2021-01-11 | 2021-01-07 | 13.669 | 44,945 | -923 | 0.01% | 614,369 |
| 2021-01-08 | 2021-01-06 | 14.059 | 45,868 | -5,849 | 0.01% | 644,866 |
| 2021-01-06 | 2021-01-04 | 14.475 | 51,717 | -308 | 0.01% | 748,602 |
| 2021-01-05 | 2020-12-31 | 14.475 | 52,025 | -616 | 0.01% | 753,060 |
| 2021-01-04 | 2020-12-29 | 14.007 | 52,641 | -616 | 0.01% | 737,353 |
| 2020-12-30 | 2020-12-28 | 13.955 | 53,257 | +2,771 | 0.01% | 743,213 |
| 2020-12-29 | 2020-12-24 | 14.267 | 50,486 | -1,539 | 0.01% | 720,287 |
| 2020-12-28 | 2020-12-22 | 13.851 | 52,025 | -1,539 | 0.01% | 720,612 |
| 2020-12-22 | 2020-12-18 | 14.475 | 53,564 | +3,078 | 0.01% | 775,337 |
| 2020-12-16 | 2020-12-14 | 13.773 | 50,486 | -308 | 0.01% | 695,359 |
| 2020-12-14 | 2020-12-10 | 14.007 | 50,794 | +3,079 | 0.01% | 711,482 |
| 2020-12-11 | 2020-12-09 | 14.267 | 47,715 | -1,848 | 0.01% | 680,753 |
| 2020-12-10 | 2020-12-08 | 14.631 | 49,563 | +308 | 0.01% | 725,151 |
| 2020-12-07 | 2020-12-03 | 14.969 | 49,255 | -3,386 | 0.01% | 737,285 |
| 2020-12-04 | 2020-12-02 | 14.709 | 52,641 | -2,155 | 0.01% | 774,289 |
| 2020-12-03 | 2020-12-01 | 15.099 | 54,796 | +308 | 0.01% | 827,347 |
| 2020-12-02 | 2020-11-30 | 15.255 | 54,488 | +1,231 | 0.01% | 831,192 |
| 2020-12-01 | 2020-11-27 | 15.255 | 53,257 | -307 | 0.01% | 812,414 |
| 2020-11-30 | 2020-11-26 | 15.359 | 53,564 | +6,156 | 0.01% | 822,665 |
| 2020-11-27 | 2020-11-25 | 15.774 | 47,408 | -4,002 | 0.01% | 747,830 |
| 2020-11-25 | 2020-11-23 | 15.359 | 51,410 | -615 | 0.01% | 789,583 |
| 2020-11-24 | 2020-11-20 | 15.488 | 52,025 | +2,462 | 0.01% | 805,788 |
| 2020-11-23 | 2020-11-19 | 15.359 | 49,563 | +1,232 | 0.01% | 761,215 |
| 2020-11-20 | 2020-11-18 | 15.566 | 48,331 | -308 | 0.01% | 752,342 |
| 2020-11-19 | 2020-11-17 | 15.514 | 48,639 | -69,264 | 0.01% | 754,608 |
| 2020-11-18 | 2020-11-16 | 15.359 | 117,903 | -1,540 | 0.02% | 1,810,818 |
| 2020-11-16 | 2020-11-12 | 14.995 | 119,443 | +2,463 | 0.02% | 1,791,014 |
| 2020-11-13 | 2020-11-11 | 14.345 | 116,980 | -3,078 | 0.02% | 1,678,082 |
| 2020-11-12 | 2020-11-10 | 14.735 | 120,058 | -308 | 0.02% | 1,769,036 |
| 2020-11-11 | 2020-11-09 | 15.281 | 120,366 | -2,463 | 0.02% | 1,839,262 |
| 2020-11-10 | 2020-11-06 | 14.943 | 122,829 | -616 | 0.02% | 1,835,402 |
| 2020-11-09 | 2020-11-05 | 14.865 | 123,445 | +616 | 0.02% | 1,834,983 |
| 2020-11-06 | 2020-11-04 | 14.319 | 122,829 | -3,386 | 0.02% | 1,758,794 |
| 2020-11-05 | 2020-11-03 | 14.059 | 126,215 | -2,771 | 0.02% | 1,774,478 |
| 2020-11-04 | 2020-11-02 | 14.111 | 128,986 | -6,772 | 0.02% | 1,820,140 |
| 2020-11-03 | 2020-10-30 | 13.903 | 135,758 | -3,694 | 0.02% | 1,887,477 |
| 2020-10-30 | 2020-10-28 | 14.891 | 139,452 | +13,853 | 0.02% | 2,076,547 |
| 2020-10-29 | 2020-10-27 | 15.800 | 125,599 | +923 | 0.02% | 1,984,505 |
| 2020-10-28 | 2020-10-23 | 16.606 | 124,676 | -22,472 | 0.02% | 2,070,362 |
| 2020-10-27 | 2020-10-22 | 14.813 | 147,148 | -2,155 | 0.02% | 2,179,675 |
| 2020-10-20 | 2020-10-16 | 15.047 | 149,303 | -12,314 | 0.02% | 2,246,516 |
| 2020-10-19 | 2020-10-15 | 14.995 | 161,617 | +4,002 | 0.02% | 2,423,401 |
| 2020-10-16 | 2020-10-14 | 16.008 | 157,615 | -1,231 | 0.02% | 2,523,136 |
| 2020-10-15 | 2020-10-12 | 15.930 | 158,846 | +308 | 0.02% | 2,530,459 |
| 2020-10-14 | 2020-10-09 | 15.514 | 158,538 | -4,310 | 0.02% | 2,459,632 |
| 2020-10-12 | 2020-10-08 | 15.540 | 162,848 | -13,853 | 0.02% | 2,530,732 |
| 2020-10-09 | 2020-10-07 | 15.852 | 176,701 | +2,770 | 0.03% | 2,801,117 |
| 2020-10-07 | 2020-10-05 | 15.800 | 173,931 | -11,390 | 0.02% | 2,748,167 |
| 2020-10-06 | 2020-09-30 | 15.774 | 185,321 | +1,539 | 0.03% | 2,923,316 |
| 2020-10-05 | 2020-09-29 | 15.566 | 183,782 | +2,463 | 0.03% | 2,860,831 |
| 2020-09-30 | 2020-09-28 | 15.462 | 181,319 | -6,157 | 0.03% | 2,803,643 |
| 2020-09-29 | 2020-09-25 | 15.462 | 187,476 | -80,962 | 0.03% | 2,898,846 |
| 2020-09-28 | 2020-09-24 | 15.618 | 268,438 | -4,002 | 0.04% | 4,192,576 |
| 2020-09-25 | 2020-09-23 | 15.722 | 272,440 | -4,002 | 0.04% | 4,283,401 |
| 2020-09-24 | 2020-09-22 | 16.164 | 276,442 | -2,770 | 0.04% | 4,468,450 |
| 2020-09-23 | 2020-09-21 | 15.618 | 279,212 | +3,694 | 0.04% | 4,360,849 |
| 2020-09-22 | 2020-09-18 | 16.918 | 275,518 | +6,772 | 0.04% | 4,661,154 |
| 2020-09-21 | 2020-09-17 | 17.100 | 268,746 | -21,241 | 0.04% | 4,595,475 |
| 2020-09-18 | 2020-09-16 | 16.814 | 289,987 | +4,618 | 0.04% | 4,875,793 |
| 2020-09-17 | 2020-09-15 | 17.853 | 285,369 | -616 | 0.04% | 5,094,787 |
| 2020-09-16 | 2020-09-14 | 17.853 | 285,985 | +81,270 | 0.04% | 5,105,784 |
| 2020-09-15 | 2020-09-11 | 17.022 | 204,715 | +2,155 | 0.03% | 3,484,604 |
| 2020-09-14 | 2020-09-10 | 16.970 | 202,560 | +8,004 | 0.03% | 3,437,394 |
| 2020-09-11 | 2020-09-09 | 16.710 | 194,556 | -12,621 | 0.03% | 3,251,008 |
| 2020-09-10 | 2020-09-08 | 16.736 | 207,177 | -8,312 | 0.03% | 3,467,288 |
| 2020-09-09 | 2020-09-07 | 16.554 | 215,489 | -152,690 | 0.03% | 3,567,196 |
| 2020-09-08 | 2020-09-04 | 17.074 | 368,179 | -20,317 | 0.05% | 6,286,181 |
| 2020-09-07 | 2020-09-03 | 17.360 | 388,496 | +20,317 | 0.06% | 6,744,123 |
| 2020-09-04 | 2020-09-02 | 16.450 | 368,179 | -5,541 | 0.05% | 6,056,549 |
| 2020-09-03 | 2020-09-01 | 15.177 | 373,720 | -10,774 | 0.05% | 5,671,810 |
| 2020-09-02 | 2020-08-31 | 14.787 | 384,494 | -18,471 | 0.05% | 5,685,443 |
| 2020-09-01 | 2020-08-28 | 14.839 | 402,965 | +16,931 | 0.07% | 5,979,514 |
| 2020-08-31 | 2020-08-27 | 14.293 | 386,034 | +10,159 | 0.07% | 5,517,607 |
| 2020-08-28 | 2020-08-26 | 14.267 | 375,875 | +13,853 | 0.07% | 5,362,635 |
| 2020-08-27 | 2020-08-25 | 14.371 | 362,022 | -33,247 | 0.06% | 5,202,626 |
| 2020-08-26 | 2020-08-24 | 14.579 | 395,269 | -556,578 | 0.07% | 5,762,595 |
| 2020-08-25 | 2020-08-21 | 15.151 | 951,847 | -428,515 | 0.17% | 14,421,093 |
| 2020-08-24 | 2020-08-20 | 15.203 | 1,380,362 | +996,483 | 0.25% | 20,985,115 |
| 2020-08-21 | 2020-08-19 | 13.851 | 383,879 | +21,241 | 0.07% | 5,317,213 |
| 2020-08-20 | 2020-08-18 | 14.241 | 362,638 | +161,002 | 0.06% | 5,164,358 |
| 2020-08-19 | 2020-08-17 | 12.630 | 201,636 | -12,006 | 0.04% | 2,546,636 |
| 2020-08-17 | 2020-08-13 | 12.682 | 213,642 | -11,082 | 0.04% | 2,709,374 |
| 2020-08-10 | 2020-08-06 | 12.435 | 224,724 | -924 | 0.04% | 2,794,434 |
| 2020-08-07 | 2020-08-05 | 12.110 | 225,648 | +924 | 0.04% | 2,732,624 |
| 2020-08-06 | 2020-08-04 | 12.370 | 224,724 | -1,540 | 0.04% | 2,779,834 |
| 2020-08-03 | 2020-07-30 | 12.409 | 226,264 | -13,853 | 0.04% | 2,807,704 |
| 2020-07-31 | 2020-07-29 | 12.604 | 240,117 | +924 | 0.04% | 3,026,406 |
| 2020-07-27 | 2020-07-23 | 12.643 | 239,193 | -1,231 | 0.04% | 3,024,084 |
| 2020-07-23 | 2020-07-21 | 12.877 | 240,424 | -23,089 | 0.04% | 3,095,879 |
| 2020-07-16 | 2020-07-14 | 12.890 | 263,513 | +38,481 | 0.05% | 3,396,614 |
| 2020-07-15 | 2020-07-13 | 13.513 | 225,032 | -55,412 | 0.04% | 3,040,956 |
| 2020-07-14 | 2020-07-10 | 13.773 | 280,444 | +79,731 | 0.05% | 3,862,642 |
| 2020-07-13 | 2020-07-09 | 13.851 | 200,713 | +1,232 | 0.04% | 2,780,131 |
| 2020-07-10 | 2020-07-08 | 13.565 | 199,481 | -1,847 | 0.04% | 2,706,042 |
| 2020-07-09 | 2020-07-07 | 13.591 | 201,328 | -10,775 | 0.04% | 2,736,329 |
| 2020-07-08 | 2020-07-06 | 13.773 | 212,103 | +10,159 | 0.04% | 2,921,361 |
| 2020-07-07 | 2020-07-03 | 13.643 | 201,944 | +4,002 | 0.04% | 2,755,198 |
| 2020-07-06 | 2020-07-02 | 13.254 | 197,942 | +3,694 | 0.04% | 2,623,437 |
| 2020-07-03 | 2020-06-30 | 13.254 | 194,248 | +117,595 | 0.03% | 2,574,478 |
| 2020-07-02 | 2020-06-29 | 13.254 | 76,653 | +22,473 | 0.01% | 1,015,925 |
| 2020-06-30 | 2020-06-26 | 12.994 | 54,180 | +1,847 | 0.01% | 703,998 |
| 2020-06-29 | 2020-06-24 | 12.656 | 52,333 | +51,102 | 0.01% | 662,319 |
| 2020-06-16 | 2020-06-12 | 11.954 | 1,231 | -616 | 0.00% | 14,716 |
| 2020-06-11 | 2020-06-09 | 12.955 | 1,847 | +1,539 | 0.00% | 23,927 |
| 2020-06-10 | 2020-06-08 | 12.864 | 308 | -3,078 | 0.00% | 3,962 |
| 2020-06-01 | 2020-05-28 | 12.961 | 3,386 | +86 | 0.00% | 43,885 |
| 2020-05-19 | 2020-05-15 | 13.601 | 3,300 | -11,999 | 0.00% | 44,883 |
| 2020-05-18 | 2020-05-14 | 13.761 | 15,299 | +11,999 | 0.00% | 210,527 |
| 2020-05-15 | 2020-05-13 | 13.094 | 3,300 | -22,498 | 0.00% | 43,211 |
| 2020-05-14 | 2020-05-12 | 13.254 | 25,798 | -15,000 | 0.00% | 341,930 |
| 2020-05-06 | 2020-05-04 | 12.734 | 40,798 | -3,899 | 0.01% | 519,526 |
| 2020-05-05 | 2020-04-29 | 12.321 | 44,697 | +3,899 | 0.01% | 550,700 |
| 2020-04-28 | 2020-04-24 | 13.027 | 40,798 | -2,099 | 0.01% | 531,494 |
| 2020-04-24 | 2020-04-22 | 13.387 | 42,897 | +600 | 0.01% | 574,282 |
| 2020-04-21 | 2020-04-17 | 13.734 | 42,297 | -4,800 | 0.01% | 580,914 |
| 2020-04-17 | 2020-04-15 | 13.868 | 47,097 | +7,799 | 0.01% | 653,118 |
| 2020-04-16 | 2020-04-14 | 14.001 | 39,298 | +1,200 | 0.01% | 550,205 |
| 2020-04-14 | 2020-04-08 | 13.734 | 38,098 | +1,500 | 0.01% | 523,244 |
| 2020-04-09 | 2020-04-07 | 13.814 | 36,598 | +6,000 | 0.01% | 505,571 |
| 2020-04-08 | 2020-04-06 | 13.868 | 30,598 | +7,499 | 0.01% | 424,318 |
| 2020-04-06 | 2020-04-02 | 13.627 | 23,099 | -7,499 | 0.00% | 314,781 |
| 2020-04-03 | 2020-04-01 | 13.467 | 30,598 | +8,999 | 0.01% | 412,078 |
| 2020-04-02 | 2020-03-31 | 13.761 | 21,599 | +9,000 | 0.00% | 297,220 |
| 2020-04-01 | 2020-03-30 | 13.574 | 12,599 | +4,499 | 0.00% | 171,021 |
| 2020-03-31 | 2020-03-27 | 12.787 | 8,100 | +7,500 | 0.00% | 103,578 |
| 2020-03-30 | 2020-03-26 | 12.654 | 600 | -12,899 | 0.00% | 7,592 |
| 2020-03-27 | 2020-03-25 | 12.694 | 13,499 | -2,400 | 0.00% | 171,358 |
| 2020-03-26 | 2020-03-24 | 11.801 | 15,899 | +15,299 | 0.00% | 187,619 |
| 2020-03-11 | 2020-03-09 | 13.001 | 600 | -3,000 | 0.00% | 7,800 |
| 2020-03-09 | 2020-03-05 | 14.188 | 3,600 | -7,499 | 0.00% | 51,075 |
| 2020-03-05 | 2020-03-03 | 14.001 | 11,099 | -74,696 | 0.00% | 155,395 |
| 2020-03-04 | 2020-03-02 | 14.161 | 85,795 | -22,199 | 0.02% | 1,214,930 |
| 2020-03-03 | 2020-02-28 | 14.001 | 107,994 | -5,699 | 0.02% | 1,512,007 |
| 2020-03-02 | 2020-02-27 | 14.161 | 113,693 | -6,900 | 0.02% | 1,609,990 |
| 2020-02-27 | 2020-02-25 | 13.868 | 120,593 | +12,899 | 0.02% | 1,672,324 |
| 2020-02-25 | 2020-02-21 | 13.814 | 107,694 | -599 | 0.02% | 1,487,703 |
| 2020-02-17 | 2020-02-13 | 12.681 | 108,293 | -300 | 0.02% | 1,373,238 |
| 2020-02-11 | 2020-02-07 | 12.961 | 108,593 | +99,894 | 0.02% | 1,407,450 |
| 2020-01-30 | 2020-01-24 | 13.081 | 8,699 | -900 | 0.00% | 113,790 |
| 2020-01-22 | 2020-01-20 | 13.094 | 9,599 | +600 | 0.00% | 125,690 |
| 2019-12-19 | 2019-12-17 | 11.974 | 8,999 | +899 | 0.00% | 107,755 |
| 2019-10-29 | 2019-10-25 | 12.001 | 8,100 | -7,499 | 0.00% | 97,206 |
| 2019-10-25 | 2019-10-23 | 12.001 | 15,599 | +7,499 | 0.00% | 187,199 |
| 2019-10-24 | 2019-10-22 | 12.147 | 8,100 | -2,699 | 0.00% | 98,394 |
| 2019-09-24 | 2019-09-20 | 11.241 | 10,799 | -3,000 | 0.00% | 121,388 |
| 2019-07-09 | 2019-07-05 | 11.601 | 13,799 | -300 | 0.00% | 160,078 |
| 2019-04-25 | 2019-04-23 | 12.067 | 14,099 | -900 | 0.00% | 170,138 |
| 2019-04-10 | 2019-04-08 | 12.334 | 14,999 | -3,600 | 0.00% | 184,999 |
| 2019-03-21 | 2019-03-19 | 13.147 | 18,599 | +11,999 | 0.00% | 244,530 |
| 2019-03-18 | 2019-03-14 | 12.987 | 6,600 | -1,500 | 0.00% | 85,717 |
| 2019-03-06 | 2019-03-04 | 13.267 | 8,100 | -1,499 | 0.00% | 107,466 |
| 2019-02-28 | 2019-02-26 | 13.027 | 9,599 | -600 | 0.00% | 125,050 |
| 2019-02-21 | 2019-02-19 | 11.441 | 10,199 | +600 | 0.00% | 116,684 |
| 2019-02-14 | 2019-02-12 | 13.734 | 9,599 | -2,400 | 0.00% | 131,834 |
| 2019-01-30 | 2019-01-28 | 11.934 | 11,999 | -1,800 | 0.00% | 143,197 |
| 2019-01-28 | 2019-01-24 | 13.014 | 13,799 | -300 | 0.00% | 179,582 |
| 2019-01-24 | 2019-01-22 | 13.067 | 14,099 | -300 | 0.00% | 184,238 |
| 2019-01-14 | 2019-01-10 | 14.001 | 14,399 | -56,097 | 0.00% | 201,598 |
| 2019-01-11 | 2019-01-09 | 13.921 | 70,496 | -600 | 0.01% | 981,363 |
| 2019-01-10 | 2019-01-08 | 13.921 | 71,096 | -7,199 | 0.01% | 989,716 |
| 2019-01-09 | 2019-01-07 | 13.654 | 78,295 | +4,499 | 0.01% | 1,069,052 |
| 2019-01-08 | 2019-01-04 | 13.654 | 73,796 | +6,000 | 0.01% | 1,007,622 |
| 2019-01-07 | 2019-01-03 | 13.627 | 67,796 | +8,400 | 0.01% | 923,889 |
| 2019-01-04 | 2019-01-02 | 13.601 | 59,396 | +23,398 | 0.01% | 807,834 |
| 2019-01-02 | 2018-12-27 | 13.307 | 35,998 | +1,500 | 0.01% | 479,042 |
| 2018-12-28 | 2018-12-24 | 13.067 | 34,498 | -12,299 | 0.01% | 450,801 |
| 2018-12-27 | 2018-12-20 | 13.201 | 46,797 | -15,899 | 0.01% | 617,758 |
| 2018-12-21 | 2018-12-19 | 13.361 | 62,696 | 0.01% | 837,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy