History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.830 0 +0
2025-10-09 2025-10-06 1.820 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.860 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.810 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.760 0 +0
2025-09-26 2025-09-24 1.800 0 +0
2025-09-25 2025-09-23 1.780 0 +0
2025-09-24 2025-09-22 1.830 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.910 0 +0
2025-09-18 2025-09-16 1.880 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.900 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.840 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.790 0 +0
2025-09-05 2025-09-03 1.810 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 2.030 0 +0
2025-09-02 2025-08-29 2.051 0 +0
2025-09-01 2025-08-28 2.040 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.135 0 +0
2025-08-27 2025-08-25 2.177 0 +0
2025-08-26 2025-08-22 2.188 0 +0
2025-08-25 2025-08-21 2.293 0 +0
2025-08-22 2025-08-20 2.335 0 +0
2025-08-21 2025-08-19 2.398 0 +0
2025-08-20 2025-08-18 2.356 0 +0
2025-08-19 2025-08-15 2.282 0 +0
2025-08-18 2025-08-14 2.303 0 +0
2025-08-15 2025-08-13 2.219 0 +0
2025-08-14 2025-08-12 2.188 0 +0
2025-08-13 2025-08-11 2.188 0 +0
2025-08-12 2025-08-08 2.177 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.145 0 +0
2025-08-07 2025-08-05 2.198 0 +0
2025-08-06 2025-08-04 2.167 0 +0
2025-08-05 2025-08-01 2.188 0 +0
2025-08-04 2025-07-31 2.188 0 +0
2025-08-01 2025-07-30 2.272 0 +0
2025-07-31 2025-07-29 2.324 0 +0
2025-07-30 2025-07-28 2.335 0 +0
2025-07-29 2025-07-25 2.314 0 +0
2025-07-28 2025-07-24 2.324 0 +0
2025-07-25 2025-07-23 2.293 0 +0
2025-07-24 2025-07-22 2.282 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.219 0 +0
2025-07-18 2025-07-16 2.219 0 +0
2025-07-17 2025-07-15 2.282 0 +0
2025-07-16 2025-07-14 2.335 0 +0
2025-07-15 2025-07-11 2.345 0 +0
2025-07-14 2025-07-10 2.366 0 +0
2025-07-11 2025-07-09 2.314 0 +0
2025-07-10 2025-07-08 2.251 0 +0
2025-07-09 2025-07-07 2.198 0 +0
2025-07-08 2025-07-04 2.188 0 +0
2025-07-07 2025-07-03 2.167 0 +0
2025-07-04 2025-07-02 2.188 0 +0
2025-07-03 2025-06-30 2.145 0 +0
2025-07-02 2025-06-27 2.188 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.230 0 +0
2025-06-26 2025-06-24 2.167 0 +0
2025-06-25 2025-06-23 2.167 0 +0
2025-06-24 2025-06-20 2.114 0 +0
2025-06-23 2025-06-19 2.082 0 +0
2025-06-20 2025-06-18 2.135 0 +0
2025-06-19 2025-06-17 2.167 0 +0
2025-06-18 2025-06-16 2.145 0 +0
2025-06-17 2025-06-13 2.135 0 +0
2025-06-16 2025-06-12 2.114 0 +0
2025-06-13 2025-06-11 2.114 0 +0
2025-06-12 2025-06-10 2.114 0 +0
2025-06-11 2025-06-09 2.082 0 +0
2025-06-10 2025-06-06 1.988 0 +0
2025-06-09 2025-06-05 1.977 0 +0
2025-06-06 2025-06-04 1.998 0 +0
2025-06-05 2025-06-03 1.998 0 +0
2025-06-04 2025-06-02 2.009 0 +0
2025-06-03 2025-05-30 1.998 0 +0
2025-06-02 2025-05-29 2.030 0 +0
2025-05-30 2025-05-28 1.998 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 1.935 0 +0
2025-05-27 2025-05-23 2.040 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.061 0 +0
2025-05-20 2025-05-16 2.083 0 +0
2025-05-19 2025-05-15 2.083 0 +0
2025-05-16 2025-05-14 2.116 0 +0
2025-05-15 2025-05-13 2.072 0 +0
2025-05-14 2025-05-12 2.072 0 +0
2025-05-13 2025-05-09 2.029 0 +0
2025-05-12 2025-05-08 2.050 0 +0
2025-05-09 2025-05-07 2.050 0 +0
2025-05-08 2025-05-06 2.072 0 +0
2025-05-07 2025-05-02 2.105 0 +0
2025-05-06 2025-04-30 2.072 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 2.007 0 +0
2025-04-24 2025-04-22 1.963 0 +0
2025-04-23 2025-04-17 1.941 0 +0
2025-04-22 2025-04-16 1.920 0 +0
2025-04-17 2025-04-15 1.952 0 +0
2025-04-16 2025-04-14 2.007 0 +0
2025-04-15 2025-04-11 1.963 0 +0
2025-04-14 2025-04-10 1.985 0 +0
2025-04-11 2025-04-09 1.909 0 +0
2025-04-10 2025-04-08 1.832 0 +0
2025-04-09 2025-04-07 1.821 0 +0
2025-04-08 2025-04-03 2.105 0 +0
2025-04-07 2025-04-02 2.149 0 +0
2025-04-03 2025-04-01 2.094 0 +0
2025-04-02 2025-03-31 2.149 0 +0
2025-04-01 2025-03-28 2.454 0 +0
2025-03-31 2025-03-27 2.454 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.269 0 +0
2025-03-26 2025-03-24 2.312 0 +0
2025-03-25 2025-03-21 2.323 0 +0
2025-03-24 2025-03-20 2.421 0 +0
2025-03-21 2025-03-19 2.509 0 +0
2025-03-20 2025-03-18 2.476 0 +0
2025-03-19 2025-03-17 2.574 0 +0
2025-03-18 2025-03-14 2.530 0 +0
2025-03-17 2025-03-13 2.465 0 +0
2025-03-14 2025-03-12 2.476 0 +0
2025-03-13 2025-03-11 2.443 0 +0
2025-03-12 2025-03-10 2.454 0 +0
2025-03-11 2025-03-07 2.465 0 +0
2025-03-10 2025-03-06 2.356 0 +0
2025-03-07 2025-03-05 2.301 0 +0
2025-03-06 2025-03-04 2.334 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.269 0 +0
2025-03-03 2025-02-27 2.378 0 +0
2025-02-28 2025-02-26 2.214 0 +0
2025-02-27 2025-02-25 2.050 0 +0
2025-02-26 2025-02-24 2.127 0 +0
2025-02-25 2025-02-21 2.029 0 +0
2025-02-24 2025-02-20 1.996 0 +0
2025-02-21 2025-02-19 2.007 0 +0
2025-02-20 2025-02-18 2.061 0 +0
2025-02-19 2025-02-17 2.083 0 +0
2025-02-18 2025-02-14 2.105 0 +0
2025-02-17 2025-02-13 2.029 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 1.974 0 +0
2025-02-12 2025-02-10 1.996 0 +0
2025-02-11 2025-02-07 1.985 0 +0
2025-02-10 2025-02-06 1.963 0 +0
2025-02-07 2025-02-05 1.985 0 +0
2025-02-06 2025-02-04 1.996 0 +0
2025-02-05 2025-02-03 1.963 0 +0
2025-02-04 2025-01-28 2.007 0 +0
2025-02-03 2025-01-24 2.040 0 +0
2025-01-27 2025-01-23 1.996 0 +0
2025-01-24 2025-01-22 2.029 0 +0
2025-01-23 2025-01-21 2.083 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.050 0 +0
2025-01-20 2025-01-16 2.007 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.040 0 +0
2025-01-14 2025-01-10 2.040 0 +0
2025-01-13 2025-01-09 2.029 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.105 0 +0
2025-01-07 2025-01-03 2.116 0 +0
2025-01-06 2025-01-02 2.149 0 +0
2025-01-03 2024-12-31 2.127 0 +0
2025-01-02 2024-12-27 2.105 0 +0
2024-12-30 2024-12-24 2.105 0 +0
2024-12-27 2024-12-20 2.072 0 +0
2024-12-23 2024-12-19 2.040 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.127 0 +0
2024-12-18 2024-12-16 2.236 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.225 0 +0
2024-12-13 2024-12-11 2.203 0 +0
2024-12-12 2024-12-10 2.170 0 +0
2024-12-11 2024-12-09 2.236 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.138 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.247 0 +0
2024-12-03 2024-11-29 2.225 0 +0
2024-12-02 2024-11-28 2.203 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.236 0 +0
2024-11-27 2024-11-25 2.236 0 +0
2024-11-26 2024-11-22 2.181 0 +0
2024-11-25 2024-11-21 2.323 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.290 0 +0
2024-11-20 2024-11-18 2.247 0 +0
2024-11-19 2024-11-15 2.290 0 +0
2024-11-18 2024-11-14 2.290 0 +0
2024-11-15 2024-11-13 2.378 0 +0
2024-11-14 2024-11-12 2.410 0 +0
2024-11-13 2024-11-11 2.530 0 +0
2024-11-12 2024-11-08 2.585 0 +0
2024-11-11 2024-11-07 2.705 0 +0
2024-11-08 2024-11-06 2.585 0 +0
2024-11-07 2024-11-05 2.607 0 +0
2024-11-06 2024-11-04 2.639 0 +0
2024-11-05 2024-11-01 2.738 0 +0
2024-11-04 2024-10-31 2.738 0 +0
2024-11-01 2024-10-30 2.683 0 +0
2024-10-31 2024-10-29 2.759 0 +0
2024-10-30 2024-10-28 2.749 0 +0
2024-10-29 2024-10-25 2.629 0 +0
2024-10-28 2024-10-24 2.596 0 +0
2024-10-25 2024-10-23 2.672 0 +0
2024-10-24 2024-10-22 2.661 0 +0
2024-10-23 2024-10-21 2.585 0 +0
2024-10-22 2024-10-18 2.672 0 +0
2024-10-21 2024-10-17 2.509 0 +0
2024-10-18 2024-10-16 2.683 0 +0
2024-10-17 2024-10-15 2.443 0 +0
2024-10-16 2024-10-14 2.541 0 +0
2024-10-15 2024-10-10 2.541 0 +0
2024-10-14 2024-10-09 2.509 0 +0
2024-10-10 2024-10-08 2.661 0 +0
2024-10-09 2024-10-07 3.272 0 +0
2024-10-08 2024-10-04 2.956 0 +0
2024-10-07 2024-10-03 2.956 0 +0
2024-10-04 2024-10-02 3.152 0 +0
2024-10-03 2024-09-30 2.727 0 +0
2024-10-02 2024-09-27 2.389 0 +0
2024-09-30 2024-09-26 2.290 0 +0
2024-09-27 2024-09-25 2.029 0 +0
2024-09-26 2024-09-24 2.138 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 2.007 0 +0
2024-09-23 2024-09-19 1.909 0 +0
2024-09-20 2024-09-17 1.821 0 +0
2024-09-19 2024-09-16 1.821 0 +0
2024-09-17 2024-09-13 1.832 0 +0
2024-09-16 2024-09-12 1.887 0 +0
2024-09-13 2024-09-11 1.887 0 +0
2024-09-12 2024-09-10 1.821 0 +0
2024-09-11 2024-09-09 2.068 0 +0
2024-09-10 2024-09-05 2.114 0 +0
2024-09-09 2024-09-04 2.068 0 +0
2024-09-05 2024-09-03 2.114 0 +0
2024-09-04 2024-09-02 2.033 0 +0
2024-09-03 2024-08-30 2.021 0 +0
2024-09-02 2024-08-29 1.799 0 +0
2024-08-30 2024-08-28 1.764 0 +0
2024-08-29 2024-08-27 1.776 0 +0
2024-08-28 2024-08-26 1.682 0 +0
2024-08-27 2024-08-23 1.694 0 +0
2024-08-26 2024-08-22 1.729 0 +0
2024-08-23 2024-08-21 1.776 0 +0
2024-08-22 2024-08-20 1.787 0 +0
2024-08-21 2024-08-19 1.822 0 +0
2024-08-20 2024-08-16 1.764 0 +0
2024-08-19 2024-08-15 1.741 0 +0
2024-08-16 2024-08-14 1.776 0 +0
2024-08-15 2024-08-13 1.764 0 +0
2024-08-14 2024-08-12 1.787 0 +0
2024-08-13 2024-08-09 1.822 0 +0
2024-08-12 2024-08-08 1.799 0 +0
2024-08-09 2024-08-07 1.787 0 +0
2024-08-08 2024-08-06 1.764 0 +0
2024-08-07 2024-08-05 1.717 0 +0
2024-08-06 2024-08-02 1.764 0 +0
2024-08-05 2024-08-01 1.752 0 +0
2024-08-02 2024-07-31 1.799 0 +0
2024-08-01 2024-07-30 1.787 0 +0
2024-07-31 2024-07-29 1.764 0 +0
2024-07-30 2024-07-26 1.787 0 +0
2024-07-29 2024-07-25 1.752 0 +0
2024-07-26 2024-07-24 1.752 0 +0
2024-07-25 2024-07-23 1.776 0 +0
2024-07-24 2024-07-22 1.811 0 +0
2024-07-23 2024-07-19 1.811 0 +0
2024-07-22 2024-07-18 1.928 0 +0
2024-07-19 2024-07-17 1.904 0 +0
2024-07-18 2024-07-16 1.904 0 +0
2024-07-17 2024-07-15 1.893 0 +0
2024-07-16 2024-07-12 1.904 0 +0
2024-07-15 2024-07-11 1.834 0 +0
2024-07-12 2024-07-10 1.787 0 +0
2024-07-11 2024-07-09 1.811 0 +0
2024-07-10 2024-07-08 1.822 0 +0
2024-07-09 2024-07-05 1.881 0 +0
2024-07-08 2024-07-04 1.881 0 +0
2024-07-05 2024-07-03 1.928 0 +0
2024-07-04 2024-07-02 1.869 0 +0
2024-07-03 2024-06-28 1.834 0 +0
2024-07-02 2024-06-27 1.834 0 +0
2024-06-28 2024-06-26 1.986 0 +0
2024-06-27 2024-06-25 1.928 0 +0
2024-06-26 2024-06-24 1.846 0 +0
2024-06-25 2024-06-21 1.881 0 +0
2024-06-24 2024-06-20 1.893 0 +0
2024-06-21 2024-06-19 1.951 0 +0
2024-06-20 2024-06-18 1.916 0 +0
2024-06-19 2024-06-17 1.963 0 +0
2024-06-18 2024-06-14 2.068 0 +0
2024-06-17 2024-06-13 1.974 0 +0
2024-06-14 2024-06-12 2.044 0 +0
2024-06-13 2024-06-11 1.986 0 +0
2024-06-12 2024-06-07 2.239 0 +0
2024-06-11 2024-06-06 2.202 0 +0
2024-06-07 2024-06-05 2.177 0 +0
2024-06-06 2024-06-04 2.189 0 +0
2024-06-05 2024-06-03 2.116 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.202 0 +0
2024-05-31 2024-05-29 2.152 0 +0
2024-05-30 2024-05-28 2.251 0 +0
2024-05-29 2024-05-27 2.337 0 +0
2024-05-28 2024-05-24 2.288 0 +0
2024-05-27 2024-05-23 2.386 0 +0
2024-05-24 2024-05-22 2.546 0 +0
2024-05-23 2024-05-21 2.485 0 +0
2024-05-22 2024-05-20 2.681 0 +0
2024-05-21 2024-05-17 2.767 0 +0
2024-05-20 2024-05-16 2.460 0 +0
2024-05-17 2024-05-14 2.275 0 +0
2024-05-16 2024-05-13 2.349 0 +0
2024-05-14 2024-05-10 2.300 0 +0
2024-05-13 2024-05-09 2.312 0 +0
2024-05-10 2024-05-08 2.177 0 +0
2024-05-09 2024-05-07 2.300 0 +0
2024-05-08 2024-05-06 2.288 0 +0
2024-05-07 2024-05-03 2.448 0 +0
2024-05-06 2024-05-02 2.288 0 +0
2024-05-03 2024-04-30 2.042 0 +0
2024-05-02 2024-04-29 2.054 0 +0
2024-04-30 2024-04-26 1.956 0 +0
2024-04-29 2024-04-25 1.845 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.648 0 +0
2024-04-24 2024-04-22 1.648 0 +0
2024-04-23 2024-04-19 1.587 0 +0
2024-04-22 2024-04-18 1.611 0 +0
2024-04-19 2024-04-17 1.636 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.636 0 +0
2024-04-16 2024-04-12 1.673 0 +0
2024-04-15 2024-04-11 1.722 0 +0
2024-04-12 2024-04-10 1.759 0 +0
2024-04-11 2024-04-09 1.697 0 +0
2024-04-10 2024-04-08 1.685 0 +0
2024-04-09 2024-04-05 1.710 0 +0
2024-04-08 2024-04-03 1.747 0 +0
2024-04-05 2024-04-02 1.759 0 +0
2024-04-03 2024-03-28 1.587 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.550 0 +0
2024-03-27 2024-03-25 1.562 0 +0
2024-03-26 2024-03-22 1.501 0 +0
2024-03-25 2024-03-21 1.501 0 +0
2024-03-22 2024-03-20 1.488 0 +0
2024-03-21 2024-03-19 1.488 0 +0
2024-03-20 2024-03-18 1.550 0 +0
2024-03-19 2024-03-15 1.513 0 +0
2024-03-18 2024-03-14 1.574 0 +0
2024-03-15 2024-03-13 1.574 0 +0
2024-03-14 2024-03-12 1.648 0 +0
2024-03-13 2024-03-11 1.562 0 +0
2024-03-12 2024-03-08 1.599 0 +0
2024-03-11 2024-03-07 1.574 0 +0
2024-03-08 2024-03-06 1.611 0 +0
2024-03-07 2024-03-05 1.611 0 +0
2024-03-06 2024-03-04 1.660 0 +0
2024-03-05 2024-03-01 1.734 0 +0
2024-03-04 2024-02-29 1.771 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.894 0 +0
2024-02-27 2024-02-23 1.747 0 +0
2024-02-26 2024-02-22 1.710 0 +0
2024-02-23 2024-02-21 1.673 0 +0
2024-02-22 2024-02-20 1.648 0 +0
2024-02-21 2024-02-19 1.611 0 +0
2024-02-20 2024-02-16 1.648 0 +0
2024-02-19 2024-02-15 1.439 0 +0
2024-02-16 2024-02-14 1.402 0 +0
2024-02-15 2024-02-09 1.378 0 +0
2024-02-14 2024-02-07 1.414 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.328 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.402 0 +0
2024-02-02 2024-01-31 1.439 0 +0
2024-02-01 2024-01-30 1.414 0 +0
2024-01-31 2024-01-29 1.501 0 +0
2024-01-30 2024-01-26 1.488 0 +0
2024-01-29 2024-01-25 1.513 0 +0
2024-01-26 2024-01-24 1.378 0 +0
2024-01-25 2024-01-23 1.365 0 +0
2024-01-24 2024-01-22 1.279 0 +0
2024-01-23 2024-01-19 1.353 0 +0
2024-01-22 2024-01-18 1.378 0 +0
2024-01-19 2024-01-17 1.378 0 +0
2024-01-18 2024-01-16 1.501 0 +0
2024-01-17 2024-01-15 1.537 0 +0
2024-01-16 2024-01-12 1.537 0 +0
2024-01-15 2024-01-11 1.488 0 +0
2024-01-12 2024-01-10 1.537 0 +0
2024-01-11 2024-01-09 1.537 0 +0
2024-01-10 2024-01-08 1.537 0 +0
2024-01-09 2024-01-05 1.599 0 +0
2024-01-08 2024-01-04 1.624 0 +0
2024-01-05 2024-01-03 1.697 0 +0
2024-01-04 2024-01-02 1.722 0 +0
2024-01-03 2023-12-29 1.783 0 +0
2024-01-02 2023-12-28 1.747 0 +0
2023-12-29 2023-12-27 1.648 0 +0
2023-12-28 2023-12-22 1.550 0 +0
2023-12-27 2023-12-21 1.611 0 +0
2023-12-22 2023-12-20 1.537 0 +0
2023-12-21 2023-12-19 1.525 0 +0
2023-12-20 2023-12-18 1.611 0 +0
2023-12-19 2023-12-15 1.611 0 +0
2023-12-18 2023-12-14 1.488 0 +0
2023-12-15 2023-12-13 1.464 0 +0
2023-12-14 2023-12-12 1.525 0 +0
2023-12-13 2023-12-11 1.414 0 +0
2023-12-12 2023-12-08 1.476 0 +0
2023-12-11 2023-12-07 1.464 0 +0
2023-12-08 2023-12-06 1.488 0 +0
2023-12-07 2023-12-05 1.451 0 +0
2023-12-06 2023-12-04 1.501 0 +0
2023-12-05 2023-12-01 1.476 0 +0
2023-12-04 2023-11-30 1.550 0 +0
2023-12-01 2023-11-29 1.488 0 +0
2023-11-30 2023-11-28 1.611 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.722 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.513 0 +0
2023-11-23 2023-11-21 1.773 0 +0
2023-11-22 2023-11-20 1.654 0 +0
2023-11-21 2023-11-17 1.667 0 +0
2023-11-20 2023-11-16 1.773 0 +0
2023-11-17 2023-11-15 1.799 0 +0
2023-11-16 2023-11-14 1.786 0 +0
2023-11-15 2023-11-13 1.746 0 +0
2023-11-14 2023-11-10 1.813 0 +0
2023-11-13 2023-11-09 1.879 0 +0
2023-11-10 2023-11-08 1.998 0 +0
2023-11-09 2023-11-07 2.011 0 +0
2023-11-08 2023-11-06 2.077 0 +0
2023-11-07 2023-11-03 1.958 0 +0
2023-11-06 2023-11-02 1.773 0 +0
2023-11-03 2023-11-01 1.746 0 +0
2023-11-02 2023-10-31 1.707 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.667 0 +0
2023-10-30 2023-10-26 1.614 0 +0
2023-10-27 2023-10-25 1.574 0 +0
2023-10-26 2023-10-24 1.627 0 +0
2023-10-25 2023-10-20 1.654 0 +0
2023-10-24 2023-10-19 1.588 0 +0
2023-10-20 2023-10-18 1.574 0 +0
2023-10-19 2023-10-17 1.469 0 +0
2023-10-18 2023-10-16 1.455 0 +0
2023-10-17 2023-10-13 1.521 0 +0
2023-10-16 2023-10-12 1.535 0 +0
2023-10-13 2023-10-11 1.535 0 +0
2023-10-12 2023-10-10 1.521 0 +0
2023-10-11 2023-10-09 1.548 0 +0
2023-10-10 2023-10-06 1.614 0 +0
2023-10-09 2023-10-05 1.535 0 +0
2023-10-06 2023-10-04 1.535 0 +0
2023-10-05 2023-10-03 1.495 0 +0
2023-10-04 2023-09-29 1.561 0 +0
2023-10-03 2023-09-28 1.561 0 +0
2023-09-29 2023-09-27 1.720 0 +0
2023-09-28 2023-09-26 4.035 0 +0
2023-09-27 2023-09-25 4.035 0 +0
2023-09-26 2023-09-22 4.035 0 +0
2023-09-25 2023-09-21 4.035 0 +0
2023-09-22 2023-09-20 4.035 0 +0
2023-09-21 2023-09-19 4.035 0 +0
2023-09-20 2023-09-18 4.035 0 +0
2023-09-19 2023-09-15 4.035 0 +0
2023-09-18 2023-09-14 4.035 0 +0
2023-09-15 2023-09-13 4.035 0 +0
2023-09-14 2023-09-12 4.035 0 +0
2023-09-13 2023-09-11 4.035 0 +0
2023-09-12 2023-09-07 4.035 0 +0
2023-09-11 2023-09-06 4.035 0 +0
2023-09-07 2023-09-05 4.035 0 +0
2023-09-06 2023-09-04 4.035 0 +0
2023-09-05 2023-08-31 4.035 0 +0
2023-09-04 2023-08-30 4.035 0 +0
2023-08-31 2023-08-29 4.035 0 +0
2023-08-30 2023-08-28 4.035 0 +0
2023-08-29 2023-08-25 4.035 0 +0
2023-08-28 2023-08-24 4.035 0 +0
2023-08-25 2023-08-23 4.035 0 +0
2023-08-24 2023-08-22 4.035 0 +0
2023-08-23 2023-08-21 4.035 0 +0
2023-08-22 2023-08-18 4.035 0 +0
2023-08-21 2023-08-17 4.035 0 +0
2023-08-18 2023-08-16 4.035 0 +0
2023-08-17 2023-08-15 4.035 0 +0
2023-08-16 2023-08-14 4.035 0 +0
2023-08-15 2023-08-11 4.035 0 +0
2023-08-14 2023-08-10 4.035 0 +0
2023-08-11 2023-08-09 4.035 0 +0
2023-08-10 2023-08-08 4.035 0 +0
2023-08-09 2023-08-07 4.035 0 +0
2023-08-08 2023-08-04 4.035 0 +0
2023-08-07 2023-08-03 4.035 0 +0
2023-08-04 2023-08-02 4.035 0 +0
2023-08-03 2023-08-01 4.035 0 +0
2023-08-02 2023-07-31 4.035 0 +0
2023-08-01 2023-07-28 4.035 0 +0
2023-07-31 2023-07-27 4.035 0 +0
2023-07-28 2023-07-26 4.035 0 +0
2023-07-27 2023-07-25 4.035 0 +0
2023-07-26 2023-07-24 4.035 0 +0
2023-07-25 2023-07-21 4.035 0 +0
2023-07-24 2023-07-20 4.035 0 +0
2023-07-21 2023-07-19 4.035 0 +0
2023-07-20 2023-07-18 4.035 0 +0
2023-07-19 2023-07-14 4.035 0 +0
2023-07-18 2023-07-13 4.035 0 +0
2023-07-14 2023-07-12 4.035 0 +0
2023-07-13 2023-07-11 4.035 0 +0
2023-07-12 2023-07-10 4.035 0 +0
2023-07-11 2023-07-07 4.035 0 +0
2023-07-10 2023-07-06 4.035 0 +0
2023-07-07 2023-07-05 4.035 0 +0
2023-07-06 2023-07-04 4.035 0 +0
2023-07-05 2023-07-03 4.035 0 +0
2023-07-04 2023-06-30 4.035 0 +0
2023-07-03 2023-06-29 4.035 0 +0
2023-06-30 2023-06-28 4.035 0 +0
2023-06-29 2023-06-27 4.035 0 +0
2023-06-28 2023-06-26 4.035 0 +0
2023-06-27 2023-06-23 4.035 0 +0
2023-06-26 2023-06-21 4.035 0 +0
2023-06-23 2023-06-20 4.035 0 +0
2023-06-21 2023-06-19 4.035 0 +0
2023-06-20 2023-06-16 4.035 0 +0
2023-06-19 2023-06-15 4.035 0 +0
2023-06-16 2023-06-14 4.035 0 +0
2023-06-15 2023-06-13 4.035 0 +0
2023-06-14 2023-06-12 4.035 0 +0
2023-06-13 2023-06-09 4.035 0 +0
2023-06-12 2023-06-08 4.035 0 +0
2023-06-09 2023-06-07 4.035 0 +0
2023-06-08 2023-06-06 4.035 0 +0
2023-06-07 2023-06-05 4.035 0 +0
2023-06-06 2023-06-02 4.035 0 +0
2023-06-05 2023-06-01 4.035 0 +0
2023-06-02 2023-05-31 4.035 0 +0
2023-06-01 2023-05-30 4.035 0 +0
2023-05-31 2023-05-29 4.035 0 +0
2023-05-30 2023-05-25 4.035 0 +0
2023-05-29 2023-05-24 4.035 0 +0
2023-05-25 2023-05-23 4.035 0 +0
2023-05-24 2023-05-22 4.035 0 +0
2023-05-23 2023-05-19 4.035 0 +0
2023-05-22 2023-05-18 4.035 0 +0
2023-05-19 2023-05-17 4.035 0 +0
2023-05-18 2023-05-16 4.035 0 +0
2023-05-17 2023-05-15 4.035 0 +0
2023-05-16 2023-05-12 4.035 0 +0
2023-05-15 2023-05-11 4.035 0 +0
2023-05-12 2023-05-10 4.035 0 +0
2023-05-11 2023-05-09 4.035 0 +0
2023-05-10 2023-05-08 4.035 0 +0
2023-05-09 2023-05-05 4.035 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 4.035 0 +0
2023-05-04 2023-05-02 4.035 0 +0
2023-05-03 2023-04-28 4.035 0 +0
2023-05-02 2023-04-27 4.035 0 +0
2023-04-28 2023-04-26 4.035 0 +0
2023-04-27 2023-04-25 4.035 0 +0
2023-04-26 2023-04-24 4.035 0 +0
2023-04-25 2023-04-21 4.035 0 +0
2023-04-24 2023-04-20 4.035 0 +0
2023-04-21 2023-04-19 4.035 0 +0
2023-04-20 2023-04-18 4.035 0 +0
2023-04-19 2023-04-17 4.035 0 +0
2023-04-18 2023-04-14 4.035 0 +0
2023-04-17 2023-04-13 4.035 0 +0
2023-04-14 2023-04-12 4.035 0 +0
2023-04-13 2023-04-11 4.035 0 +0
2023-04-12 2023-04-06 4.035 0 +0
2023-04-11 2023-04-04 4.035 0 +0
2023-04-06 2023-04-03 4.035 0 +0
2023-04-04 2023-03-31 4.035 0 +0
2023-04-03 2023-03-30 4.035 0 +0
2023-03-31 2023-03-29 3.599 0 +0
2023-03-30 2023-03-28 3.744 0 +0
2023-03-29 2023-03-27 3.691 0 +0
2023-03-28 2023-03-24 3.890 0 +0
2023-03-27 2023-03-23 4.035 0 +0
2023-03-24 2023-03-22 4.048 0 +0
2023-03-23 2023-03-21 3.943 0 +0
2023-03-22 2023-03-20 3.850 0 +0
2023-03-21 2023-03-17 3.995 0 +0
2023-03-20 2023-03-16 3.731 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.612 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.797 0 +0
2023-03-13 2023-03-09 3.956 0 +0
2023-03-10 2023-03-08 4.022 0 +0
2023-03-09 2023-03-07 4.234 0 +0
2023-03-08 2023-03-06 4.432 0 +0
2023-03-07 2023-03-03 4.604 0 +0
2023-03-06 2023-03-02 4.564 0 +0
2023-03-03 2023-03-01 4.551 0 +0
2023-03-02 2023-02-28 4.181 0 +0
2023-03-01 2023-02-27 4.485 0 +0
2023-02-28 2023-02-24 4.472 0 +0
2023-02-27 2023-02-23 4.617 0 +0
2023-02-24 2023-02-22 4.723 0 +0
2023-02-23 2023-02-21 4.935 0 +0
2023-02-22 2023-02-20 4.908 0 +0
2023-02-21 2023-02-17 4.631 0 +0
2023-02-20 2023-02-16 4.802 0 +0
2023-02-17 2023-02-15 4.670 0 +0
2023-02-16 2023-02-14 4.855 0 +0
2023-02-15 2023-02-13 4.948 0 +0
2023-02-14 2023-02-10 4.736 0 +0
2023-02-13 2023-02-09 5.027 0 +0
2023-02-10 2023-02-08 5.067 0 +0
2023-02-09 2023-02-07 5.279 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.292 0 +0
2023-02-06 2023-02-02 5.490 0 +0
2023-02-03 2023-02-01 5.649 0 +0
2023-02-02 2023-01-31 5.702 0 +0
2023-02-01 2023-01-30 5.861 0 +0
2023-01-31 2023-01-27 6.430 0 +0
2023-01-30 2023-01-26 6.350 0 +0
2023-01-27 2023-01-20 6.006 0 +0
2023-01-26 2023-01-19 5.901 0 +0
2023-01-20 2023-01-18 5.610 0 +0
2023-01-19 2023-01-17 5.967 0 +0
2023-01-18 2023-01-16 5.914 0 +0
2023-01-17 2023-01-13 6.086 0 +0
2023-01-16 2023-01-12 6.099 0 +0
2023-01-13 2023-01-11 6.549 0 +0
2023-01-12 2023-01-10 6.562 0 +0
2023-01-11 2023-01-09 6.615 0 +0
2023-01-10 2023-01-06 6.734 0 +0
2023-01-09 2023-01-05 6.800 0 +0
2023-01-06 2023-01-04 6.840 0 +0
2023-01-05 2023-01-03 6.099 0 +0
2023-01-04 2022-12-30 5.808 0 +0
2023-01-03 2022-12-29 5.702 0 +0
2022-12-30 2022-12-28 5.808 0 +0
2022-12-29 2022-12-23 6.218 0 +0
2022-12-28 2022-12-22 6.271 0 +0
2022-12-23 2022-12-21 6.218 0 +0
2022-12-22 2022-12-20 6.205 0 +0
2022-12-21 2022-12-19 6.536 0 +0
2022-12-20 2022-12-16 6.880 0 +0
2022-12-19 2022-12-15 6.364 0 +0
2022-12-16 2022-12-14 7.052 0 +0
2022-12-15 2022-12-13 6.946 0 +0
2022-12-14 2022-12-12 7.277 0 +0
2022-12-13 2022-12-09 8.282 0 +0
2022-12-12 2022-12-08 7.237 0 +0
2022-12-09 2022-12-07 6.853 0 +0
2022-12-08 2022-12-06 7.541 0 +0
2022-12-07 2022-12-05 7.171 0 +0
2022-12-06 2022-12-02 5.729 0 +0
2022-12-05 2022-12-01 6.046 0 +0
2022-12-02 2022-11-30 5.967 0 +0
2022-12-01 2022-11-29 6.165 0 +0
2022-11-30 2022-11-28 5.874 0 +0
2022-11-29 2022-11-25 6.218 0 +0
2022-11-28 2022-11-24 5.768 0 +0
2022-11-25 2022-11-23 5.041 0 +0
2022-11-24 2022-11-22 4.869 0 +0
2022-11-23 2022-11-21 5.424 0 +0
2022-11-22 2022-11-18 5.715 0 +0
2022-11-21 2022-11-17 5.689 0 +0
2022-11-18 2022-11-16 5.610 0 +0
2022-11-17 2022-11-15 6.522 0 +0
2022-11-16 2022-11-14 5.160 0 +0
2022-11-15 2022-11-11 4.379 0 +0
2022-11-14 2022-11-10 3.440 0 +0
2022-11-11 2022-11-09 3.493 0 +0
2022-11-10 2022-11-08 3.387 0 +0
2022-11-09 2022-11-07 3.374 0 +0
2022-11-08 2022-11-04 3.030 0 +0
2022-11-07 2022-11-03 2.672 0 +0
2022-11-04 2022-11-02 2.553 0 +0
2022-11-03 2022-11-01 2.421 0 +0
2022-11-02 2022-10-31 2.289 0 +0
2022-11-01 2022-10-28 2.395 0 +0
2022-10-31 2022-10-27 2.434 0 +0
2022-10-28 2022-10-26 2.712 0 +0
2022-10-27 2022-10-25 2.712 0 +0
2022-10-26 2022-10-24 2.725 0 +0
2022-10-25 2022-10-21 3.228 0 +0
2022-10-24 2022-10-20 3.202 0 +0
2022-10-21 2022-10-19 3.228 0 +0
2022-10-20 2022-10-18 3.149 0 +0
2022-10-19 2022-10-17 3.175 0 +0
2022-10-18 2022-10-14 3.162 0 +0
2022-10-17 2022-10-13 2.593 0 +0
2022-10-14 2022-10-12 3.069 0 +0
2022-10-13 2022-10-11 3.188 0 +0
2022-10-12 2022-10-10 3.255 0 +0
2022-10-11 2022-10-07 3.308 0 +0
2022-10-10 2022-10-06 3.612 0 +0
2022-10-07 2022-10-05 3.916 0 +0
2022-10-06 2022-10-03 4.009 0 +0
2022-10-05 2022-09-30 3.863 0 +0
2022-10-03 2022-09-29 3.718 0 +0
2022-09-30 2022-09-28 3.956 0 +0
2022-09-29 2022-09-27 5.160 0 +0
2022-09-28 2022-09-26 4.842 0 +0
2022-09-27 2022-09-23 4.802 0 +0
2022-09-26 2022-09-22 5.160 0 +0
2022-09-23 2022-09-21 5.173 0 +0
2022-09-22 2022-09-20 5.477 0 +0
2022-09-21 2022-09-19 5.636 0 +0
2022-09-20 2022-09-16 5.980 0 +0
2022-09-19 2022-09-15 6.297 0 +0
2022-09-16 2022-09-14 5.861 0 +0
2022-09-15 2022-09-13 6.033 0 +0
2022-09-14 2022-09-09 6.271 0 +0
2022-09-13 2022-09-08 5.755 0 +0
2022-09-09 2022-09-07 5.993 0 +0
2022-09-08 2022-09-06 6.271 0 +0
2022-09-07 2022-09-05 6.172 0 +0
2022-09-06 2022-09-02 6.401 0 +0
2022-09-05 2022-09-01 6.804 0 +0
2022-09-02 2022-08-31 6.535 0 +0
2022-09-01 2022-08-30 7.234 0 +0
2022-08-31 2022-08-29 7.638 0 +0
2022-08-30 2022-08-26 7.665 0 +0
2022-08-29 2022-08-25 7.033 0 +0
2022-08-26 2022-08-24 6.683 0 +0
2022-08-25 2022-08-23 6.992 0 +0
2022-08-24 2022-08-22 7.113 0 +0
2022-08-23 2022-08-19 6.656 0 +0
2022-08-22 2022-08-18 6.764 0 +0
2022-08-19 2022-08-17 6.575 0 +0
2022-08-18 2022-08-16 6.575 0 +0
2022-08-17 2022-08-15 5.796 0 +0
2022-08-16 2022-08-12 6.065 0 +0
2022-08-15 2022-08-11 6.051 0 +0
2022-08-12 2022-08-10 6.024 0 +0
2022-08-11 2022-08-09 6.629 0 +0
2022-08-10 2022-08-08 6.481 0 +0
2022-08-09 2022-08-05 6.939 0 +0
2022-08-08 2022-08-04 6.401 0 +0
2022-08-05 2022-08-03 6.495 0 +0
2022-08-04 2022-08-02 6.723 0 +0
2022-08-03 2022-08-01 7.033 0 +0
2022-08-02 2022-07-29 7.611 0 +0
2022-08-01 2022-07-28 8.162 0 +0
2022-07-29 2022-07-27 7.920 0 +0
2022-07-28 2022-07-26 8.767 0 +0
2022-07-27 2022-07-25 8.068 0 +0
2022-07-26 2022-07-22 7.772 0 +0
2022-07-25 2022-07-21 7.813 0 +0
2022-07-22 2022-07-20 8.539 0 +0
2022-07-21 2022-07-19 8.525 0 +0
2022-07-20 2022-07-18 8.821 0 +0
2022-07-19 2022-07-15 8.203 0 +0
2022-07-18 2022-07-14 9.493 0 +0
2022-07-15 2022-07-13 9.399 0 +0
2022-07-14 2022-07-12 9.978 0 +0
2022-07-13 2022-07-11 9.937 0 +0
2022-07-12 2022-07-08 11.094 0 +0
2022-07-11 2022-07-07 11.268 0 +0
2022-07-08 2022-07-06 11.820 0 +0
2022-07-07 2022-07-05 12.331 0 +0
2022-07-06 2022-07-04 12.842 0 +0
2022-07-05 2022-06-30 13.447 0 +0
2022-07-04 2022-06-29 13.635 0 +0
2022-06-30 2022-06-28 13.326 0 +0
2022-06-29 2022-06-27 13.218 0 +0
2022-06-28 2022-06-24 12.976 0 +0
2022-06-27 2022-06-23 12.761 0 +0
2022-06-24 2022-06-22 12.371 0 +0
2022-06-23 2022-06-21 12.774 0 +0
2022-06-22 2022-06-20 12.680 0 +0
2022-06-21 2022-06-17 11.309 0 +0
2022-06-20 2022-06-16 11.430 0 +0
2022-06-17 2022-06-15 11.658 0 +0
2022-06-16 2022-06-14 11.282 0 +0
2022-06-15 2022-06-13 11.188 0 +0
2022-06-14 2022-06-10 12.734 0 +0
2022-06-13 2022-06-09 12.774 0 +0
2022-06-10 2022-06-08 12.508 0 +0
2022-06-09 2022-06-07 12.031 0 +0
2022-06-08 2022-06-06 11.567 0 +0
2022-06-07 2022-06-02 11.539 0 +0
2022-06-06 2022-06-01 12.058 0 +0
2022-06-02 2022-05-31 12.412 0 +0
2022-06-01 2022-05-30 11.949 0 +0
2022-05-31 2022-05-27 11.553 0 +0
2022-05-30 2022-05-26 11.676 0 +0
2022-05-27 2022-05-25 12.085 0 +0
2022-05-26 2022-05-24 12.112 0 +0
2022-05-25 2022-05-23 12.631 0 +0
2022-05-24 2022-05-20 12.753 0 +0
2022-05-23 2022-05-19 12.685 0 +0
2022-05-20 2022-05-18 12.917 0 +0
2022-05-19 2022-05-17 12.767 0 +0
2022-05-18 2022-05-16 12.276 0 +0
2022-05-17 2022-05-13 11.526 0 +0
2022-05-16 2022-05-12 10.353 0 +0
2022-05-13 2022-05-11 11.580 0 +0
2022-05-12 2022-05-10 11.594 0 +0
2022-05-11 2022-05-06 12.331 0 +0
2022-05-10 2022-05-05 13.695 0 +0
2022-05-06 2022-05-04 13.626 0 +0
2022-05-05 2022-05-03 14.649 0 +0
2022-05-04 2022-04-29 14.431 0 +0
2022-05-03 2022-04-28 13.722 0 +0
2022-04-29 2022-04-27 13.831 0 +0
2022-04-28 2022-04-26 13.776 0 +0
2022-04-27 2022-04-25 13.054 0 +0
2022-04-26 2022-04-22 13.886 0 +0
2022-04-25 2022-04-21 13.913 0 +0
2022-04-22 2022-04-20 14.131 0 +0
2022-04-21 2022-04-19 15.495 0 +0
2022-04-20 2022-04-14 16.041 0 +0
2022-04-19 2022-04-13 15.741 0 +0
2022-04-14 2022-04-12 15.659 0 +0
2022-04-13 2022-04-11 15.795 0 +0
2022-04-12 2022-04-08 16.750 0 +0
2022-04-11 2022-04-07 16.204 0 +0
2022-04-08 2022-04-06 16.941 0 +0
2022-04-07 2022-04-04 16.204 0 +0
2022-04-06 2022-04-01 14.267 0 +0
2022-04-04 2022-03-31 14.458 0 +0
2022-04-01 2022-03-30 14.649 0 +0
2022-03-31 2022-03-29 13.204 0 +0
2022-03-30 2022-03-28 13.585 0 +0
2022-03-29 2022-03-25 13.749 0 +0
2022-03-28 2022-03-24 14.240 0 +0
2022-03-25 2022-03-23 15.168 0 +0
2022-03-24 2022-03-22 15.086 0 +0
2022-03-23 2022-03-21 14.267 0 +0
2022-03-22 2022-03-18 15.086 0 +0
2022-03-21 2022-03-17 15.822 0 +0
2022-03-18 2022-03-16 12.522 0 +0
2022-03-17 2022-03-15 9.998 0 +0
2022-03-16 2022-03-14 11.703 0 +0
2022-03-15 2022-03-11 15.495 0 +0
2022-03-14 2022-03-10 16.586 0 +0
2022-03-11 2022-03-09 16.313 0 +0
2022-03-10 2022-03-08 16.450 0 +0
2022-03-09 2022-03-07 18.632 0 +0
2022-03-08 2022-03-04 18.660 0 +0
2022-03-07 2022-03-03 18.960 0 +0
2022-03-04 2022-03-02 18.796 0 +0
2022-03-03 2022-03-01 19.996 0 +0
2022-03-02 2022-02-28 19.423 0 +0
2022-03-01 2022-02-25 19.778 0 +0
2022-02-28 2022-02-24 19.723 0 +0
2022-02-25 2022-02-23 21.006 0 +0
2022-02-24 2022-02-22 21.169 0 +0
2022-02-23 2022-02-21 21.497 0 +0
2022-02-22 2022-02-18 21.742 0 +0
2022-02-21 2022-02-17 21.278 0 +0
2022-02-18 2022-02-16 20.897 0 +0
2022-02-17 2022-02-15 20.733 0 +0
2022-02-16 2022-02-14 21.579 0 +0
2022-02-15 2022-02-11 21.988 0 +0
2022-02-14 2022-02-10 21.360 0 +0
2022-02-11 2022-02-09 20.296 0 +0
2022-02-10 2022-02-08 19.478 0 +0
2022-02-09 2022-02-07 20.378 0 +0
2022-02-08 2022-02-04 20.351 0 +0
2022-02-07 2022-01-31 19.069 0 +0
2022-02-04 2022-01-27 18.741 0 +0
2022-01-28 2022-01-26 20.296 0 +0
2022-01-27 2022-01-25 20.733 0 +0
2022-01-26 2022-01-24 20.487 0 +0
2022-01-25 2022-01-21 20.405 0 +0
2022-01-24 2022-01-20 19.587 0 +0
2022-01-21 2022-01-19 17.732 0 +0
2022-01-20 2022-01-18 16.068 0 +0
2022-01-19 2022-01-17 16.150 0 +0
2022-01-18 2022-01-14 16.859 0 +0
2022-01-17 2022-01-13 16.559 0 +0
2022-01-14 2022-01-12 17.405 0 +0
2022-01-13 2022-01-11 17.323 0 +0
2022-01-12 2022-01-10 16.668 0 +0
2022-01-11 2022-01-07 15.304 0 +0
2022-01-10 2022-01-06 14.267 0 +0
2022-01-07 2022-01-05 14.840 0 +0
2022-01-06 2022-01-04 15.713 0 +0
2022-01-05 2022-01-03 15.359 0 +0
2022-01-04 2021-12-31 16.477 0 +0
2022-01-03 2021-12-29 16.095 0 +0
2021-12-30 2021-12-28 16.777 0 +0
2021-12-29 2021-12-24 16.395 0 +0
2021-12-28 2021-12-22 16.313 0 +0
2021-12-23 2021-12-21 17.050 0 +0
2021-12-22 2021-12-20 16.232 0 +0
2021-12-21 2021-12-17 16.914 0 +0
2021-12-20 2021-12-16 17.868 0 +0
2021-12-17 2021-12-15 17.377 0 +0
2021-12-16 2021-12-14 17.814 0 +0
2021-12-15 2021-12-13 19.587 0 +0
2021-12-14 2021-12-10 19.914 0 +0
2021-12-13 2021-12-09 21.251 0 +0
2021-12-10 2021-12-08 20.296 0 +0
2021-12-09 2021-12-07 20.051 0 +0
2021-12-08 2021-12-06 18.441 0 +0
2021-12-07 2021-12-03 17.978 0 +0
2021-12-06 2021-12-02 17.950 0 +0
2021-12-03 2021-12-01 18.141 0 +0
2021-12-02 2021-11-30 17.950 0 +0
2021-12-01 2021-11-29 18.305 0 +0
2021-11-30 2021-11-26 18.469 0 +0
2021-11-29 2021-11-25 19.260 0 +0
2021-11-26 2021-11-24 19.205 0 +0
2021-11-25 2021-11-23 19.696 0 +0
2021-11-24 2021-11-22 19.287 0 +0
2021-11-23 2021-11-19 19.232 0 +0
2021-11-22 2021-11-18 18.578 0 -13,196
2021-11-19 2021-11-17 19.778 13,196 +12,869 0.00% 260,991
2021-11-18 2021-11-16 20.351 327 +326 0.00% 6,655
2021-11-12 2021-11-10 19.560 1 -330 0.00% 20
2021-11-05 2021-11-03 18.059 331 -20,111 0.00% 5,978
2021-11-02 2021-10-29 19.260 20,442 +2,933 0.00% 393,707
2021-10-29 2021-10-27 20.897 17,509 +17,509 0.00% 365,877
2021-10-21 2021-10-19 21.824 0 -17,821
2021-10-15 2021-10-11 21.824 17,821 -18,545 0.00% 388,926
2021-10-12 2021-10-08 21.551 36,366 -24,927 0.00% 783,733
2021-10-05 2021-09-30 21.169 61,293 +50,063 0.01% 1,297,531
2021-09-29 2021-09-27 19.041 11,230 -38,197 0.00% 213,836
2021-09-28 2021-09-24 19.369 49,427 +44,722 0.00% 957,344
2021-09-21 2021-09-17 18.469 4,705 -65,983 0.00% 86,895
2021-09-17 2021-09-15 19.260 70,688 +46,921 0.01% 1,361,431
2021-09-15 2021-09-13 19.642 23,767 -19,369 0.00% 466,823
2021-09-13 2021-09-09 19.860 43,136 +20,014 0.00% 856,676
2021-09-08 2021-09-06 21.388 23,122 -2,776 0.00% 494,523
2021-09-02 2021-08-31 21.906 25,898 +4,399 0.00% 567,319
2021-09-01 2021-08-30 21.960 21,499 -1,466 0.00% 472,128
2021-08-31 2021-08-27 21.960 22,965 -11,151 0.00% 504,322
2021-08-30 2021-08-26 22.479 34,116 +27,859 0.00% 766,886
2021-08-27 2021-08-25 23.406 6,257 -1,279 0.00% 146,453
2021-08-24 2021-08-20 20.024 7,536 -4,399 0.00% 150,898
2021-08-23 2021-08-19 20.405 11,935 +5,865 0.00% 243,539
2021-08-20 2021-08-18 20.842 6,070 -13,196 0.00% 126,511
2021-08-17 2021-08-13 22.697 19,266 +10,822 0.00% 437,281
2021-08-16 2021-08-12 22.642 8,444 -3,584 0.00% 191,193
2021-08-13 2021-08-11 22.561 12,028 +2,933 0.00% 271,359
2021-08-11 2021-08-09 20.733 9,095 -3,282 0.00% 188,565
2021-08-10 2021-08-06 20.160 12,377 -10,264 0.00% 249,520
2021-08-09 2021-08-05 20.460 22,641 -11,730 0.00% 463,236
2021-08-06 2021-08-04 21.251 34,371 -2,932 0.00% 730,424
2021-08-05 2021-08-03 20.951 37,303 +2,932 0.00% 781,538
2021-08-04 2021-08-02 19.723 34,371 -42,619 0.00% 677,916
2021-08-03 2021-07-30 21.142 76,990 +1,466 0.01% 1,627,726
2021-08-02 2021-07-29 21.224 75,524 -14,663 0.01% 1,602,913
2021-07-30 2021-07-28 19.860 90,187 -41,055 0.01% 1,791,103
2021-07-29 2021-07-27 16.750 131,242 +11,730 0.01% 2,198,298
2021-07-28 2021-07-26 20.487 119,512 +40,322 0.01% 2,448,481
2021-07-27 2021-07-23 24.825 79,190 -21,994 0.01% 1,965,880
2021-07-26 2021-07-22 24.961 101,184 -2,932 0.01% 2,525,679
2021-07-23 2021-07-21 24.552 104,116 +45,454 0.01% 2,556,261
2021-07-22 2021-07-20 24.770 58,662 +41,056 0.00% 1,453,075
2021-07-21 2021-07-19 25.289 17,606 -52,786 0.00% 445,231
2021-07-20 2021-07-16 25.780 70,392 -13,197 0.01% 1,814,681
2021-07-19 2021-07-15 25.943 83,589 +42,522 0.01% 2,168,577
2021-07-16 2021-07-14 24.034 41,067 -39,336 0.00% 986,993
2021-07-15 2021-07-13 23.734 80,403 +39,589 0.01% 1,908,257
2021-07-13 2021-07-09 24.061 40,814 -49,340 0.00% 982,026
2021-07-12 2021-07-08 24.116 90,154 +64,837 0.01% 2,174,115
2021-07-09 2021-07-07 24.907 25,317 +390 0.00% 630,563
2021-07-08 2021-07-06 25.425 24,927 -91,733 0.00% 633,769
2021-07-07 2021-07-05 24.961 116,660 +91,733 0.01% 2,911,980
2021-07-05 2021-06-30 26.298 24,927 -48,947 0.00% 655,530
2021-07-02 2021-06-29 26.898 73,874 -45,618 0.01% 1,987,073
2021-06-30 2021-06-28 27.116 119,492 +85,043 0.01% 3,240,190
2021-06-28 2021-06-24 28.576 34,449 -18,390 0.00% 984,410
2021-06-25 2021-06-23 26.816 52,839 -50,202 0.00% 1,416,946
2021-06-24 2021-06-22 25.425 103,041 +78,114 0.01% 2,619,819
2021-06-23 2021-06-21 24.852 24,927 -66,008 0.00% 619,489
2021-06-22 2021-06-18 25.507 90,935 +51,320 0.01% 2,319,466
2021-06-21 2021-06-17 25.370 39,615 -55,555 0.00% 1,005,051
2021-06-18 2021-06-16 25.425 95,170 -16,116 0.01% 2,419,699
2021-06-17 2021-06-15 25.916 111,286 +12,170 0.01% 2,884,094
2021-06-16 2021-06-11 25.725 99,116 +44,413 0.01% 2,549,768
2021-06-15 2021-06-10 26.489 54,703 -23,424 0.00% 1,449,024
2021-06-11 2021-06-09 27.280 78,127 +41,470 0.01% 2,131,309
2021-06-10 2021-06-08 27.348 36,657 +11,730 0.00% 1,002,505
2021-06-09 2021-06-07 27.348 24,927 -347,841 0.00% 681,710
2021-06-08 2021-06-04 27.253 372,768 -387,442 0.03% 10,158,963
2021-06-07 2021-06-03 28.281 760,210 -152,545 0.06% 21,499,825
2021-06-04 2021-06-02 29.103 912,755 +237,356 0.07% 26,564,059
2021-06-03 2021-06-01 29.035 675,399 -36 0.06% 19,609,998
2021-06-02 2021-05-31 29.719 675,435 +342,482 0.06% 20,073,568
2021-06-01 2021-05-28 29.446 332,953 -13,213 0.03% 9,803,986
2021-05-31 2021-05-27 30.541 346,166 -51,997 0.03% 10,572,326
2021-05-28 2021-05-26 29.377 398,163 +19,321 0.03% 11,696,865
2021-05-27 2021-05-25 27.528 378,842 +45,270 0.03% 10,428,827
2021-05-26 2021-05-24 27.227 333,572 +237 0.03% 9,082,120
2021-05-25 2021-05-21 26.789 333,335 +304,477 0.03% 8,929,580
2021-05-21 2021-05-18 26.953 28,858 -33,588 0.00% 777,808
2021-05-14 2021-05-12 25.309 62,446 -4,381 0.01% 1,580,476
2021-05-12 2021-05-10 24.707 66,827 -56,511 0.01% 1,651,086
2021-05-11 2021-05-07 24.707 123,338 +37,968 0.01% 3,047,297
2021-05-10 2021-05-06 25.611 85,370 -8,762 0.01% 2,186,393
2021-05-07 2021-05-05 25.255 94,132 +8,762 0.01% 2,377,275
2021-05-04 2021-04-30 26.323 85,370 +30,667 0.01% 2,247,191
2021-04-30 2021-04-28 27.117 54,703 +2,921 0.00% 1,483,398
2021-04-28 2021-04-26 26.022 51,782 +18,984 0.00% 1,347,453
2021-04-27 2021-04-23 25.529 32,798 +7,302 0.00% 837,287
2021-04-26 2021-04-22 24.652 25,496 +8,761 0.00% 628,530
2021-04-23 2021-04-21 24.926 16,735 +1,461 0.00% 417,137
2021-04-22 2021-04-20 25.200 15,274 -44,428 0.00% 384,904
2021-04-21 2021-04-19 25.419 59,702 -39,214 0.00% 1,517,568
2021-04-20 2021-04-16 24.707 98,916 +26,286 0.01% 2,443,905
2021-04-19 2021-04-15 24.159 72,630 -4,381 0.01% 1,754,672
2021-04-16 2021-04-14 24.871 77,011 -27,402 0.01% 1,915,358
2021-04-15 2021-04-13 24.789 104,413 +21,019 0.01% 2,588,299
2021-04-14 2021-04-12 25.008 83,394 +11,683 0.01% 2,085,532
2021-04-13 2021-04-09 25.638 71,711 -2,921 0.01% 1,838,539
2021-04-12 2021-04-08 26.706 74,632 +14,603 0.01% 1,993,155
2021-04-08 2021-04-01 27.145 60,029 -8,762 0.00% 1,629,469
2021-04-07 2021-03-31 26.789 68,791 +5,842 0.01% 1,842,815
2021-04-01 2021-03-30 27.227 62,949 +1,460 0.01% 1,713,904
2021-03-31 2021-03-29 27.871 61,489 +4,381 0.01% 1,713,733
2021-03-30 2021-03-26 26.816 57,108 +2,921 0.00% 1,531,408
2021-03-29 2021-03-25 24.296 54,187 +4,381 0.00% 1,316,528
2021-03-24 2021-03-22 25.857 49,806 -5,842 0.00% 1,287,849
2021-03-23 2021-03-19 25.227 55,648 +4,381 0.00% 1,403,849
2021-03-22 2021-03-18 26.186 51,267 -13,143 0.00% 1,342,478
2021-03-19 2021-03-17 26.433 64,410 +14,604 0.01% 1,702,519
2021-03-18 2021-03-16 25.803 49,806 +155 0.00% 1,285,120
2021-03-15 2021-03-11 25.063 49,651 -312,509 0.00% 1,244,401
2021-03-12 2021-03-10 24.406 362,160 +280,047 0.03% 8,838,722
2021-03-11 2021-03-09 23.283 82,113 +32,127 0.01% 1,911,799
2021-03-09 2021-03-05 24.816 49,986 -13,143 0.00% 1,240,475
2021-03-04 2021-03-02 25.611 63,129 +13,143 0.01% 1,616,783
2021-02-25 2021-02-23 29.925 49,986 -4,381 0.00% 1,495,826
2021-02-24 2021-02-22 29.514 54,367 +4,381 0.00% 1,604,589
2021-02-22 2021-02-18 31.979 49,986 +49,986 0.00% 1,598,514
2021-02-18 2021-02-16 32.253 0 -152,238
2021-02-17 2021-02-11 32.185 152,238 +148,953 0.01% 4,899,731
2021-02-16 2021-02-09 31.431 3,285 -365 0.00% 103,252
2021-02-10 2021-02-08 30.884 3,650 +3,650 0.00% 112,725
2021-02-08 2021-02-04 30.404 0 -20,607
2021-02-05 2021-02-03 31.089 20,607 +20,607 0.00% 640,652
2021-02-02 2021-01-29 30.610 0 -206,068
2021-02-01 2021-01-28 29.446 206,068 +205,905 0.02% 6,067,787
2021-01-29 2021-01-27 31.158 163 -26,123 0.00% 5,079
2021-01-28 2021-01-26 31.431 26,286 +26,286 0.00% 826,206
2021-01-27 2021-01-25 31.500 0 -50,300
2021-01-26 2021-01-22 32.185 50,300 +21,094 0.00% 1,618,889
2021-01-25 2021-01-21 31.431 29,206 +29,206 0.00% 917,986
2021-01-21 2021-01-19 33.554 0 -54,032
2021-01-20 2021-01-18 31.705 54,032 +54,032 0.00% 1,713,102
2021-01-18 2021-01-14 30.678 0 -730
2021-01-15 2021-01-13 31.637 730 -13,873 0.00% 23,095
2021-01-14 2021-01-12 30.473 14,603 -58,413 0.00% 444,993
2021-01-13 2021-01-11 29.993 73,016 +73,016 0.01% 2,189,997
2021-01-12 2021-01-08 31.911 0 -9,657
2021-01-11 2021-01-07 27.802 9,657 -50,216 0.00% 268,485
2021-01-08 2021-01-06 27.117 59,873 +59,873 0.00% 1,623,594
2021-01-04 2020-12-29 23.255 0 -58,887
2020-12-30 2020-12-28 23.200 58,887 -272,364 0.00% 1,366,199
2020-12-29 2020-12-24 23.283 331,251 -140,191 0.03% 7,712,362
2020-12-28 2020-12-22 23.200 471,442 +313,727 0.04% 10,937,623
2020-12-23 2020-12-21 23.419 157,715 +157,715 0.01% 3,693,605
2020-12-21 2020-12-17 21.803 0 -364,838
2020-12-18 2020-12-16 21.502 364,838 +40,159 0.03% 7,844,784
2020-12-17 2020-12-15 21.310 324,679 -5,111 0.03% 6,919,028
2020-12-16 2020-12-14 21.036 329,790 +5,598 0.03% 6,937,612
2020-12-09 2020-12-07 19.092 324,192 +324,192 0.03% 6,189,369
2020-12-03 2020-12-01 18.626 0 -8,762
2020-12-02 2020-11-30 18.626 8,762 +7,302 0.00% 163,201
2020-12-01 2020-11-27 18.516 1,460 -1,461 0.00% 27,034
2020-11-30 2020-11-26 18.023 2,921 +2,921 0.00% 52,646
2020-11-27 2020-11-25 18.352 0 -324,192
2020-11-19 2020-11-17 18.516 324,192 -7,301 0.03% 6,002,888
2020-11-17 2020-11-13 19.146 331,493 +274,540 0.03% 6,346,917
2020-11-16 2020-11-12 17.886 56,953 -1,460 0.00% 1,018,688
2020-11-13 2020-11-11 17.393 58,413 -5,841 0.00% 1,016,002
2020-11-11 2020-11-09 19.448 64,254 +23,365 0.01% 1,249,596
2020-11-10 2020-11-06 20.215 40,889 -4,381 0.00% 826,560
2020-11-09 2020-11-05 20.763 45,270 -43,810 0.00% 939,920
2020-11-05 2020-11-03 18.763 89,080 -16,063 0.01% 1,671,406
2020-11-04 2020-11-02 18.681 105,143 -5,841 0.01% 1,964,156
2020-10-29 2020-10-27 17.777 110,984 -1,461 0.01% 1,972,951
2020-10-28 2020-10-23 18.160 112,445 +1,461 0.01% 2,042,043
2020-10-27 2020-10-22 18.297 110,984 -1,461 0.01% 2,030,711
2020-10-23 2020-10-21 17.914 112,445 -5,841 0.01% 2,014,323
2020-10-22 2020-10-20 18.516 118,286 +48,191 0.01% 2,190,238
2020-10-21 2020-10-19 17.996 70,095 +1,460 0.01% 1,261,432
2020-10-19 2020-10-15 19.311 68,635 +21,905 0.01% 1,325,397
2020-10-15 2020-10-12 21.913 46,730 -27,746 0.00% 1,023,993
2020-10-14 2020-10-09 21.831 74,476 +35,047 0.01% 1,625,870
2020-10-12 2020-10-08 20.817 39,429 +16,064 0.00% 820,806
2020-10-09 2020-10-07 20.543 23,365 -300,595 0.00% 479,997
2020-10-08 2020-10-06 20.954 323,960 +307,896 0.03% 6,788,348
2020-10-06 2020-09-30 20.899 16,064 -4,381 0.00% 335,730
2020-10-05 2020-09-29 19.996 20,445 +4,381 0.00% 408,810
2020-09-28 2020-09-24 20.406 16,064 -219,048 0.00% 327,809
2020-09-25 2020-09-23 21.091 235,112 -137,270 0.02% 4,958,802
2020-09-24 2020-09-22 21.666 372,382 +210,286 0.03% 8,068,196
2020-09-23 2020-09-21 20.954 162,096 +73,016 0.01% 3,396,605
2020-09-21 2020-09-17 22.105 89,080 -73,016 0.01% 1,969,088
2020-09-18 2020-09-16 23.283 162,096 +146,032 0.01% 3,774,005
2020-09-08 2020-09-04 22.461 16,064 -16,063 0.00% 360,810
2020-09-04 2020-09-02 22.570 32,127 -16,064 0.00% 725,118
2020-09-03 2020-09-01 21.858 48,191 -1,460 0.00% 1,053,368
2020-09-02 2020-08-31 21.858 49,651 +2,921 0.00% 1,085,281
2020-09-01 2020-08-28 22.187 46,730 +14,603 0.00% 1,036,793
2020-08-31 2020-08-27 22.324 32,127 -46,730 0.00% 717,198
2020-08-28 2020-08-26 19.311 78,857 -4,381 0.01% 1,522,792
2020-08-27 2020-08-25 19.996 83,238 -100,763 0.01% 1,664,393
2020-08-26 2020-08-24 20.379 184,001 +13,143 0.02% 3,749,768
2020-08-25 2020-08-21 19.996 170,858 -4,381 0.01% 3,416,406
2020-08-24 2020-08-20 20.133 175,239 +8,762 0.01% 3,528,007
2020-08-21 2020-08-19 20.297 166,477 +26,286 0.01% 3,378,965
2020-08-20 2020-08-18 20.626 140,191 +39,429 0.01% 2,891,521
2020-08-19 2020-08-17 20.215 100,762 +5,841 0.01% 2,036,875
2020-08-18 2020-08-14 20.708 94,921 -146,032 0.01% 1,965,601
2020-08-17 2020-08-13 20.133 240,953 +135,810 0.02% 4,850,996
2020-08-14 2020-08-12 19.722 105,143 -1,461 0.01% 2,073,596
2020-08-13 2020-08-11 20.187 106,604 +11,683 0.01% 2,152,050
2020-08-12 2020-08-10 20.379 94,921 -43,810 0.01% 1,934,401
2020-08-11 2020-08-07 20.954 138,731 +27,747 0.01% 2,907,008
2020-08-10 2020-08-06 21.091 110,984 -11,683 0.01% 2,340,790
2020-08-07 2020-08-05 21.447 122,667 +11,683 0.01% 2,630,878
2020-08-06 2020-08-04 21.420 110,984 +1,460 0.01% 2,377,269
2020-08-05 2020-08-03 20.708 109,524 -211,747 0.01% 2,267,996
2020-08-04 2020-07-31 20.406 321,271 -55,492 0.03% 6,556,002
2020-08-03 2020-07-30 20.379 376,763 +239,493 0.03% 7,678,077
2020-07-31 2020-07-29 19.996 137,270 +137,270 0.01% 2,744,794
2020-07-30 2020-07-28 19.585 0 -1,353,719
2020-07-29 2020-07-27 19.092 1,353,719 +1,353,719 0.11% 25,844,765
2020-07-27 2020-07-23 20.680 0 -73,016
2020-07-24 2020-07-22 20.078 73,016 -27,746 0.01% 1,465,998
2020-07-23 2020-07-21 20.927 100,762 +100,762 0.01% 2,108,635
2020-07-21 2020-07-17 19.311 0 -65,715
2020-07-20 2020-07-16 18.626 65,715 +30,667 0.01% 1,224,009
2020-07-17 2020-07-15 19.996 35,048 +10,223 0.00% 700,805
2020-07-16 2020-07-14 19.448 24,825 -103,683 0.00% 482,791
2020-07-15 2020-07-13 20.269 128,508 -140,191 0.01% 2,604,793
2020-07-14 2020-07-10 19.640 268,699 -23,365 0.02% 5,277,114
2020-07-13 2020-07-09 18.434 292,064 +208,826 0.02% 5,383,992
2020-07-10 2020-07-08 18.023 83,238 +83,238 0.01% 1,500,233
2020-07-07 2020-07-03 16.928 0 -138,731
2020-07-06 2020-07-02 17.256 138,731 +54,032 0.01% 2,394,007
2020-07-03 2020-06-30 16.407 84,699 +16,064 0.01% 1,389,685
2020-07-02 2020-06-29 16.736 68,635 +10,222 0.01% 1,148,678
2020-06-30 2020-06-26 16.818 58,413 +21,905 0.00% 982,402
2020-06-29 2020-06-24 16.955 36,508 +33,587 0.00% 618,999
2020-06-26 2020-06-23 17.366 2,921 +2,921 0.00% 50,726
2020-06-22 2020-06-18 16.353 0 -157,715
2020-06-19 2020-06-17 15.860 157,715 -1,460 0.01% 2,501,283
2020-06-18 2020-06-16 15.914 159,175 +93,460 0.01% 2,533,158
2020-06-17 2020-06-15 14.956 65,715 +48,191 0.01% 982,807
2020-06-16 2020-06-12 15.816 17,524 +8,762 0.00% 277,157
2020-06-15 2020-06-11 15.486 8,762 -43,591 0.00% 135,686
2020-06-12 2020-06-10 16.366 52,353 +29,085 0.00% 856,806
2020-06-11 2020-06-09 15.953 23,268 +10,180 0.00% 371,203
2020-06-10 2020-06-08 15.788 13,088 -63,987 0.00% 206,638
2020-06-09 2020-06-05 16.228 77,075 +4,363 0.01% 1,250,805
2020-06-08 2020-06-04 16.641 72,712 +2,908 0.01% 1,210,000
2020-05-27 2020-05-25 16.173 69,804 +1,455 0.01% 1,128,968
2020-05-26 2020-05-22 15.458 68,349 +37,810 0.01% 1,056,556
2020-05-25 2020-05-21 16.063 30,539 +5,817 0.00% 490,559
2020-05-22 2020-05-20 16.503 24,722 -18,905 0.00% 407,999
2020-05-21 2020-05-19 16.861 43,627 -21,814 0.00% 735,597
2020-05-19 2020-05-15 17.191 65,441 +10,180 0.01% 1,125,004
2020-05-18 2020-05-14 17.411 55,261 +8,725 0.00% 962,158
2020-05-15 2020-05-13 16.944 46,536 +2,909 0.00% 788,486
2020-05-14 2020-05-12 16.613 43,627 -150,630 0.00% 724,797
2020-05-13 2020-05-11 16.201 194,257 +8,725 0.02% 3,147,139
2020-05-12 2020-05-08 16.228 185,532 +8,726 0.02% 3,010,890
2020-05-11 2020-05-07 15.623 176,806 +8,725 0.02% 2,762,290
2020-05-04 2020-04-28 14.110 168,081 +45,081 0.02% 2,371,701
2020-04-29 2020-04-27 13.739 123,000 +75,621 0.01% 1,689,914
2020-04-28 2020-04-24 13.684 47,379 -157,669 0.00% 648,340
2020-04-27 2020-04-23 13.643 205,048 +4,363 0.02% 2,797,443
2020-04-24 2020-04-22 14.165 200,685 +104,705 0.02% 2,842,799
2020-04-23 2020-04-21 13.780 95,980 +29,085 0.01% 1,322,642
2020-04-22 2020-04-20 14.028 66,895 +2,908 0.01% 938,400
2020-04-20 2020-04-16 13.890 63,987 +18,906 0.01% 888,806
2020-03-27 2020-03-25 11.704 45,081 +43,627 0.00% 527,615
2020-03-26 2020-03-24 11.126 1,454 -2,909 0.00% 16,177
2020-03-20 2020-03-18 8.706 4,363 +4,363 0.00% 37,982
2020-03-19 2020-03-17 9.008 0 -283,577
2020-03-18 2020-03-16 9.434 283,577 -143,969 0.03% 2,675,402
2020-03-17 2020-03-13 10.287 427,546 -218,136 0.04% 4,398,235
2020-03-13 2020-03-11 10.824 645,682 +354,834 0.06% 6,988,555
2020-03-12 2020-03-10 10.383 290,848 -43,627 0.03% 3,020,001
2020-03-11 2020-03-09 10.700 334,475 +116,339 0.03% 3,578,799
2020-03-09 2020-03-05 11.649 218,136 +218,136 0.02% 2,541,000
2019-11-26 2019-11-22 6.450 0 -13,234
2019-11-25 2019-11-21 6.601 13,234 +5,817 0.00% 87,363
2019-11-22 2019-11-20 6.766 7,417 -111,831 0.00% 50,187
2019-11-21 2019-11-19 7.014 119,248 -11,634 0.01% 836,402
2019-11-19 2019-11-15 6.643 130,882 -1,454 0.01% 869,403
2019-11-06 2019-11-04 6.588 132,336 +1,454 0.01% 871,781
2019-11-05 2019-11-01 6.505 130,882 +8,726 0.01% 851,403
2019-11-01 2019-10-30 6.588 122,156 +11,634 0.01% 804,719
2019-10-31 2019-10-29 6.711 110,522 +1,454 0.01% 741,759
2019-10-30 2019-10-28 6.574 109,068 -7,271 0.01% 717,000
2019-10-29 2019-10-25 6.478 116,339 +116,339 0.01% 753,599
2019-10-16 2019-10-14 5.625 0 -2,908
2019-10-15 2019-10-11 5.735 2,908 -21,814 0.00% 16,677
2019-10-14 2019-10-10 5.529 24,722 -13,088 0.00% 136,680
2019-10-11 2019-10-09 5.432 37,810 -8,726 0.00% 205,399
2019-10-09 2019-10-04 5.254 46,536 +1,455 0.00% 244,482
2019-10-08 2019-10-03 5.295 45,081 -2,909 0.00% 238,698
2019-10-04 2019-10-02 5.089 47,990 +17,451 0.00% 244,200
2019-10-03 2019-09-30 5.144 30,539 -2,909 0.00% 157,080
2019-10-02 2019-09-27 5.309 33,448 -4,362 0.00% 177,563
2019-09-30 2019-09-26 5.267 37,810 -11,634 0.00% 199,159
2019-09-27 2019-09-25 5.254 49,444 +45,081 0.00% 259,759
2019-09-25 2019-09-23 5.405 4,363 -831,825 0.00% 23,582
2019-09-23 2019-09-19 5.391 836,188 +4,363 0.07% 4,508,001
2019-09-03 2019-08-30 5.295 831,825 -2,909 0.07% 4,404,399
2019-09-02 2019-08-29 5.391 834,734 -4,362 0.07% 4,500,162
2019-08-30 2019-08-28 5.432 839,096 -13,088 0.08% 4,558,298
2019-08-29 2019-08-27 5.542 852,184 -26,177 0.08% 4,723,157
2019-08-28 2019-08-26 5.432 878,361 -20,359 0.08% 4,771,601
2019-08-27 2019-08-23 5.556 898,720 -18,905 0.08% 4,993,439
2019-08-26 2019-08-22 5.322 917,625 -17,451 0.08% 4,883,939
2019-08-23 2019-08-21 5.652 935,076 +5,817 0.08% 5,285,459
2019-08-22 2019-08-20 5.212 929,259 +33,447 0.08% 4,843,619
2019-08-21 2019-08-19 5.116 895,812 +53,807 0.08% 4,583,042
2019-08-20 2019-08-16 5.130 842,005 +66,895 0.08% 4,319,341
2019-08-08 2019-08-06 5.267 775,110 +55,261 0.07% 4,082,781
2019-07-16 2019-07-12 6.024 719,849 -43,627 0.06% 4,336,202
2019-07-15 2019-07-11 5.817 763,476 -202,139 0.07% 4,441,501
2019-07-12 2019-07-10 5.556 965,615 +45,081 0.09% 5,365,119
2019-07-08 2019-07-04 4.552 920,534 +10,180 0.08% 4,190,461
2019-07-05 2019-07-03 4.552 910,354 +1,454 0.08% 4,144,120
2019-07-04 2019-07-02 4.731 908,900 +1,454 0.08% 4,300,001
2019-07-03 2019-06-28 4.717 907,446 +1,455 0.08% 4,280,642
2019-07-02 2019-06-27 4.814 905,991 +5,817 0.08% 4,360,998
2019-06-28 2019-06-26 4.814 900,174 +5,817 0.08% 4,332,998
2019-06-27 2019-06-25 4.800 894,357 +2,908 0.08% 4,292,698
2019-06-26 2019-06-24 4.814 891,449 +5,817 0.08% 4,291,000
2019-06-25 2019-06-21 4.800 885,632 +4,363 0.08% 4,250,820
2019-06-24 2019-06-20 4.841 881,269 +4,362 0.08% 4,266,239
2019-06-13 2019-06-11 4.662 876,907 +63,987 0.08% 4,088,342
2019-06-12 2019-06-10 4.360 812,920 +79,983 0.07% 3,544,060
2019-06-06 2019-06-04 4.140 732,937 +72,712 0.07% 3,034,081
2019-05-30 2019-05-28 4.076 660,225 +61,490 0.06% 2,690,808
2019-05-24 2019-05-22 4.173 598,735 +51,938 0.05% 2,498,299
2019-05-22 2019-05-20 4.436 546,797 +51,939 0.05% 2,425,601
2019-05-21 2019-05-17 4.699 494,858 -1,154 0.04% 2,325,539
2019-05-20 2019-05-16 4.783 496,012 -11,542 0.04% 2,372,218
2019-05-17 2019-05-15 4.616 507,554 -298,935 0.05% 2,342,987
2019-05-14 2019-05-09 4.367 806,489 +75,022 0.07% 3,521,700
2019-05-09 2019-05-07 4.616 731,467 +90,893 0.07% 3,376,621
2019-05-08 2019-05-06 4.491 640,574 +33,182 0.06% 2,877,118
2019-05-07 2019-05-03 4.630 607,392 +17,313 0.05% 2,812,282
2019-05-06 2019-05-02 4.436 590,079 +44,725 0.05% 2,617,601
2019-05-03 2019-04-30 4.436 545,354 +66,366 0.05% 2,419,200
2019-05-02 2019-04-29 4.575 478,988 +49,053 0.04% 2,191,199
2019-04-30 2019-04-26 4.436 429,935 +46,167 0.04% 1,907,199
2019-04-29 2019-04-25 4.408 383,768 +161,587 0.03% 1,691,762
2019-04-18 2019-04-16 4.616 222,181 +5,771 0.02% 1,025,639
2019-04-16 2019-04-12 4.658 216,410 +14,427 0.02% 1,007,999
2019-04-15 2019-04-11 4.367 201,983 +40,397 0.02% 882,000
2019-04-12 2019-04-10 4.436 161,586 +53,381 0.01% 716,798
2019-04-11 2019-04-09 4.478 108,205 +21,641 0.01% 484,499
2019-04-10 2019-04-08 4.339 86,564 +86,564 0.01% 375,599
2019-02-19 2019-02-15 3.563 0 -386,653
2019-02-18 2019-02-14 3.521 386,653 -597,292 0.03% 1,361,440
2019-02-15 2019-02-13 3.313 983,945 -533,813 0.09% 3,259,958
2019-02-14 2019-02-12 3.299 1,517,758 -216,410 0.14% 5,007,522
2019-02-13 2019-02-11 3.369 1,734,168 -17,313 0.16% 5,841,721
2019-02-12 2019-02-08 3.258 1,751,481 -92,335 0.16% 5,705,801
2019-01-31 2019-01-29 2.800 1,843,816 +401,081 0.17% 5,163,121
2019-01-25 2019-01-23 2.689 1,442,735 +1,097,921 0.13% 3,879,999
2019-01-24 2019-01-22 2.689 344,814 -1,410,995 0.03% 927,321
2019-01-07 2019-01-03 2.495 1,755,809 -47,610 0.16% 4,381,200
2019-01-04 2019-01-02 2.426 1,803,419 +937,778 0.17% 4,375,000
2019-01-03 2018-12-31 2.468 865,641 -1,009,915 0.08% 2,136,000
2019-01-02 2018-12-27 2.343 1,875,556 +836,787 0.17% 4,394,000
2018-12-21 2018-12-19 2.398 1,038,769 -2,423,796 0.10% 2,491,199
2018-12-19 2018-12-17 2.468 3,462,565 0.32% 8,544,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top