History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 9,265,000 +0 0.54% 17,140,250
2025-10-13 2025-10-09 1.840 9,265,000 +0 0.54% 17,047,600
2025-10-10 2025-10-08 1.830 9,265,000 -10,000 0.54% 16,954,950
2025-10-09 2025-10-06 1.820 9,275,000 -12,000 0.54% 16,880,500
2025-10-08 2025-10-03 1.850 9,287,000 -50,000 0.54% 17,180,950
2025-10-06 2025-10-02 1.860 9,337,000 +20,000 0.54% 17,366,820
2025-10-03 2025-09-30 1.810 9,317,000 +4,000 0.54% 16,863,770
2025-10-02 2025-09-29 1.810 9,313,000 +126,000 0.54% 16,856,530
2025-09-30 2025-09-26 1.750 9,187,000 +2,000 0.53% 16,077,250
2025-09-29 2025-09-25 1.760 9,185,000 +60,000 0.53% 16,165,600
2025-09-26 2025-09-24 1.800 9,125,000 -94,000 0.53% 16,425,000
2025-09-25 2025-09-23 1.780 9,219,000 +94,000 0.53% 16,409,820
2025-09-24 2025-09-22 1.830 9,125,000 -30,000 0.53% 16,698,750
2025-09-22 2025-09-18 1.860 9,155,000 +54,000 0.53% 17,028,300
2025-09-19 2025-09-17 1.910 9,101,000 -26,000 0.53% 17,382,910
2025-09-18 2025-09-16 1.880 9,127,000 -10,000 0.53% 17,158,760
2025-09-17 2025-09-15 1.900 9,137,000 +96,000 0.53% 17,360,300
2025-09-16 2025-09-12 1.940 9,041,000 -120,000 0.52% 17,539,540
2025-09-15 2025-09-11 1.890 9,161,000 -10,000 0.53% 17,314,290
2025-09-12 2025-09-10 1.900 9,171,000 -84,000 0.53% 17,424,900
2025-09-11 2025-09-09 1.840 9,255,000 -16,000 0.54% 17,029,200
2025-09-10 2025-09-08 1.840 9,271,000 +190,000 0.54% 17,058,640
2025-09-09 2025-09-05 1.820 9,081,000 -162,000 0.53% 16,527,420
2025-09-08 2025-09-04 1.790 9,243,000 +52,000 0.53% 16,544,970
2025-09-05 2025-09-03 1.810 9,191,000 -10,000 0.53% 16,635,710
2025-09-04 2025-09-02 1.870 9,201,000 +4,000 0.53% 17,205,870
2025-09-03 2025-09-01 2.030 9,197,000 +356,000 0.53% 18,668,141
2025-09-02 2025-08-29 2.051 8,841,000 +657,215 0.51% 18,131,493
2025-09-01 2025-08-28 2.040 8,183,785 +159,739 0.50% 16,697,579
2025-08-29 2025-08-27 2.061 8,024,046 +612,334 0.49% 16,540,440
2025-08-28 2025-08-26 2.135 7,411,712 +127,411 0.45% 15,823,850
2025-08-27 2025-08-25 2.177 7,284,301 +60,853 0.44% 15,858,270
2025-08-26 2025-08-22 2.188 7,223,448 -245,314 0.44% 15,801,760
2025-08-25 2025-08-21 2.293 7,468,762 -28,525 0.45% 17,123,900
2025-08-22 2025-08-20 2.335 7,497,287 +22,820 0.46% 17,504,700
2025-08-21 2025-08-19 2.398 7,474,467 +51,345 0.45% 17,923,080
2025-08-20 2025-08-18 2.356 7,423,122 -19,017 0.45% 17,487,680
2025-08-19 2025-08-15 2.282 7,442,139 -15,213 0.45% 16,984,591
2025-08-18 2025-08-14 2.303 7,457,352 -11,410 0.45% 17,176,170
2025-08-15 2025-08-13 2.219 7,468,762 +60,853 0.45% 16,574,050
2025-08-14 2025-08-12 2.188 7,407,909 -5,705 0.45% 16,205,280
2025-08-13 2025-08-11 2.188 7,413,614 +34,230 0.45% 16,217,760
2025-08-12 2025-08-08 2.177 7,379,384 +19,017 0.45% 16,065,270
2025-08-11 2025-08-07 2.230 7,360,367 -184,461 0.45% 16,410,919
2025-08-08 2025-08-06 2.145 7,544,828 +106,493 0.46% 16,187,399
2025-08-07 2025-08-05 2.198 7,438,335 +17,115 0.45% 16,350,069
2025-08-06 2025-08-04 2.167 7,421,220 -89,378 0.45% 16,078,299
2025-08-05 2025-08-01 2.188 7,510,598 +218,690 0.46% 16,429,919
2025-08-04 2025-07-31 2.188 7,291,908 -344,200 0.44% 15,951,521
2025-08-01 2025-07-30 2.272 7,636,108 +28,525 0.46% 17,346,960
2025-07-31 2025-07-29 2.324 7,607,583 -481,119 0.46% 17,682,210
2025-07-30 2025-07-28 2.335 8,088,702 -19,017 0.49% 18,885,539
2025-07-29 2025-07-25 2.314 8,107,719 +9,508 0.49% 18,759,400
2025-07-28 2025-07-24 2.324 8,098,211 -22,820 0.49% 18,822,571
2025-07-25 2025-07-23 2.293 8,121,031 +199,674 0.49% 18,619,381
2025-07-24 2025-07-22 2.282 7,921,357 +91,280 0.48% 18,078,271
2025-07-23 2025-07-21 2.230 7,830,077 +95,083 0.48% 17,458,200
2025-07-21 2025-07-17 2.219 7,734,994 +53,246 0.47% 17,164,850
2025-07-18 2025-07-16 2.219 7,681,748 +89,378 0.47% 17,046,691
2025-07-17 2025-07-15 2.282 7,592,370 +13,312 0.46% 17,327,451
2025-07-16 2025-07-14 2.335 7,579,058 -100,788 0.46% 17,695,620
2025-07-15 2025-07-11 2.345 7,679,846 +51,345 0.47% 18,011,710
2025-07-14 2025-07-10 2.366 7,628,501 +313,773 0.46% 18,051,750
2025-07-11 2025-07-09 2.314 7,314,728 +557,186 0.45% 16,924,601
2025-07-10 2025-07-08 2.251 6,757,542 +28,525 0.41% 15,208,980
2025-07-08 2025-07-04 2.188 6,729,017 +232,002 0.41% 14,720,160
2025-06-30 2025-06-26 2.230 6,497,015 +24,722 0.40% 14,485,961
2025-06-27 2025-06-25 2.230 6,472,293 -24,722 0.39% 14,430,840
2025-06-26 2025-06-24 2.167 6,497,015 +24,722 0.40% 14,075,981
2025-06-25 2025-06-23 2.167 6,472,293 -96,985 0.39% 14,022,420
2025-06-24 2025-06-20 2.114 6,569,278 +39,935 0.40% 13,887,091
2025-06-19 2025-06-17 2.167 6,529,343 +96,985 0.40% 14,146,020
2025-06-18 2025-06-16 2.145 6,432,358 +34,230 0.39% 13,800,599
2025-06-17 2025-06-13 2.135 6,398,128 -6,656 0.39% 13,659,869
2025-06-16 2025-06-12 2.114 6,404,784 -20,918 0.39% 13,539,359
2025-06-12 2025-06-10 2.114 6,425,702 -98,887 0.39% 13,583,579
2025-06-11 2025-06-09 2.082 6,524,589 -123,607 0.40% 13,586,761
2025-06-10 2025-06-06 1.988 6,648,196 -11,410 0.40% 13,214,879
2025-06-09 2025-06-05 1.977 6,659,606 +7,606 0.41% 13,167,519
2025-06-05 2025-06-03 1.998 6,652,000 +9,508 0.40% 13,292,400
2025-06-04 2025-06-02 2.009 6,642,492 +53,247 0.40% 13,343,261
2025-06-03 2025-05-30 1.998 6,589,245 +123,608 0.40% 13,167,000
2025-05-30 2025-05-28 1.998 6,465,637 +58,951 0.39% 12,919,999
2025-05-29 2025-05-27 2.030 6,406,686 -11,410 0.39% 13,004,340
2025-05-28 2025-05-26 1.935 6,418,096 +95,083 0.39% 12,420,000
2025-05-27 2025-05-23 2.040 6,323,013 +11,410 0.38% 12,896,176
2025-05-26 2025-05-22 2.040 6,311,603 +276,807 0.38% 12,872,905
2025-05-23 2025-05-21 2.083 6,034,796 -18,337 0.38% 12,571,620
2025-05-22 2025-05-20 2.083 6,053,133 -60,513 0.38% 12,609,819
2025-05-21 2025-05-19 2.061 6,113,646 +12,836 0.39% 12,602,519
2025-05-20 2025-05-16 2.083 6,100,810 -9,169 0.38% 12,709,140
2025-05-19 2025-05-15 2.083 6,109,979 -31,173 0.39% 12,728,240
2025-05-14 2025-05-12 2.072 6,141,152 -18,337 0.39% 12,726,200
2025-05-12 2025-05-08 2.050 6,159,489 +36,674 0.39% 12,629,839
2025-05-09 2025-05-07 2.050 6,122,815 -27,506 0.39% 12,554,640
2025-05-08 2025-05-06 2.072 6,150,321 -7,335 0.39% 12,745,200
2025-05-07 2025-05-02 2.105 6,157,656 +18,338 0.39% 12,961,881
2025-05-06 2025-04-30 2.072 6,139,318 +45,843 0.39% 12,722,399
2025-04-29 2025-04-25 2.050 6,093,475 -100,855 0.38% 12,494,479
2025-04-28 2025-04-24 1.996 6,194,330 +58,679 0.39% 12,363,479
2025-04-25 2025-04-23 2.007 6,135,651 +3,667 0.39% 12,313,280
2025-04-24 2025-04-22 1.963 6,131,984 -3,667 0.39% 12,038,401
2025-04-23 2025-04-17 1.941 6,135,651 +7,335 0.39% 11,911,760
2025-04-22 2025-04-16 1.920 6,128,316 -82,518 0.39% 11,763,840
2025-04-17 2025-04-15 1.952 6,210,834 +18,337 0.39% 12,125,460
2025-04-16 2025-04-14 2.007 6,192,497 +91,687 0.39% 12,427,361
2025-04-15 2025-04-11 1.963 6,100,810 +33,007 0.38% 11,977,200
2025-04-14 2025-04-10 1.985 6,067,803 +143,031 0.38% 12,044,760
2025-04-10 2025-04-08 1.832 5,924,772 +128,360 0.37% 10,856,159
2025-04-09 2025-04-07 1.821 5,796,412 +128,361 0.37% 10,557,741
2025-04-08 2025-04-03 2.105 5,668,051 +75,183 0.36% 11,931,261
2025-04-07 2025-04-02 2.149 5,592,868 +38,508 0.35% 12,017,000
2025-04-03 2025-04-01 2.094 5,554,360 +201,710 0.35% 11,631,361
2025-04-02 2025-03-31 2.149 5,352,650 -232,883 0.34% 11,500,861
2025-04-01 2025-03-28 2.454 5,585,533 +11,002 0.35% 13,707,000
2025-03-31 2025-03-27 2.454 5,574,531 +9,169 0.35% 13,680,001
2025-03-28 2025-03-26 2.410 5,565,362 +36,675 0.35% 13,414,700
2025-03-26 2025-03-24 2.312 5,528,687 -11,003 0.35% 12,783,599
2025-03-25 2025-03-21 2.323 5,539,690 -18,337 0.35% 12,869,461
2025-03-24 2025-03-20 2.421 5,558,027 +9,169 0.35% 13,457,640
2025-03-21 2025-03-19 2.509 5,548,858 +45,843 0.35% 13,919,599
2025-03-20 2025-03-18 2.476 5,503,015 +45,843 0.35% 13,624,540
2025-03-19 2025-03-17 2.574 5,457,172 +60,513 0.34% 14,046,720
2025-03-18 2025-03-14 2.530 5,396,659 -225,548 0.34% 13,655,520
2025-03-17 2025-03-13 2.465 5,622,207 +20,171 0.35% 13,858,319
2025-03-14 2025-03-12 2.476 5,602,036 -9,169 0.35% 13,869,699
2025-03-13 2025-03-11 2.443 5,611,205 +427,258 0.35% 13,708,800
2025-03-12 2025-03-10 2.454 5,183,947 +110,024 0.33% 12,721,501
2025-03-11 2025-03-07 2.465 5,073,923 +16,504 0.32% 12,506,840
2025-03-10 2025-03-06 2.356 5,057,419 -44,010 0.32% 11,914,559
2025-03-07 2025-03-05 2.301 5,101,429 +34,841 0.32% 11,740,040
2025-03-05 2025-03-03 2.280 5,066,588 -9,169 0.32% 11,549,340
2025-03-04 2025-02-28 2.269 5,075,757 +104,523 0.32% 11,514,881
2025-03-03 2025-02-27 2.378 4,971,234 -12,836 0.31% 11,819,959
2025-02-28 2025-02-26 2.214 4,984,070 -119,193 0.31% 11,035,079
2025-02-27 2025-02-25 2.050 5,103,263 +18,338 0.32% 10,464,081
2025-02-26 2025-02-24 2.127 5,084,925 +170,536 0.32% 10,814,699
2025-02-25 2025-02-21 2.029 4,914,389 -7,335 0.31% 9,969,601
2025-02-24 2025-02-20 1.996 4,921,724 -36,674 0.31% 9,823,441
2025-02-21 2025-02-19 2.007 4,958,398 -51,345 0.31% 9,950,720
2025-02-20 2025-02-18 2.061 5,009,743 -45,843 0.32% 10,326,961
2025-02-19 2025-02-17 2.083 5,055,586 -18,337 0.32% 10,531,741
2025-02-18 2025-02-14 2.105 5,073,923 -7,335 0.32% 10,680,620
2025-02-17 2025-02-13 2.029 5,081,258 +18,337 0.32% 10,308,120
2025-02-14 2025-02-12 2.072 5,062,921 -14,669 0.32% 10,491,801
2025-02-13 2025-02-11 1.974 5,077,590 -14,670 0.32% 10,023,779
2025-02-11 2025-02-07 1.985 5,092,260 +27,506 0.32% 10,108,279
2025-02-10 2025-02-06 1.963 5,064,754 -91,687 0.32% 9,943,199
2025-02-06 2025-02-04 1.996 5,156,441 -18,337 0.33% 10,291,921
2025-02-05 2025-02-03 1.963 5,174,778 -9,169 0.33% 10,159,200
2025-01-23 2025-01-21 2.083 5,183,947 -18,337 0.33% 10,799,141
2025-01-22 2025-01-20 2.050 5,202,284 +110,024 0.33% 10,667,120
2025-01-14 2025-01-10 2.040 5,092,260 -91,687 0.32% 10,385,979
2025-01-09 2025-01-07 2.061 5,183,947 +45,844 0.33% 10,686,061
2025-01-07 2025-01-03 2.116 5,138,103 +113,691 0.32% 10,871,759
2025-01-06 2025-01-02 2.149 5,024,412 -9,169 0.32% 10,795,599
2025-01-03 2024-12-31 2.127 5,033,581 -18,337 0.32% 10,705,500
2025-01-02 2024-12-27 2.105 5,051,918 -1,834 0.32% 10,634,299
2024-12-30 2024-12-24 2.105 5,053,752 -183,373 0.32% 10,638,160
2024-12-23 2024-12-19 2.040 5,237,125 +88,019 0.33% 10,681,441
2024-12-20 2024-12-18 2.127 5,149,106 +64,181 0.32% 10,951,200
2024-12-18 2024-12-16 2.236 5,084,925 +16,503 0.32% 11,369,299
2024-12-16 2024-12-12 2.225 5,068,422 -45,843 0.32% 11,277,120
2024-12-11 2024-12-09 2.236 5,114,265 +218,214 0.32% 11,434,900
2024-12-09 2024-12-05 2.138 4,896,051 +20,171 0.31% 10,466,399
2024-12-06 2024-12-04 2.170 4,875,880 -51,345 0.31% 10,582,819
2024-12-05 2024-12-03 2.170 4,927,225 +55,012 0.31% 10,694,260
2024-12-02 2024-11-28 2.203 4,872,213 -27,506 0.31% 10,734,280
2024-11-28 2024-11-26 2.236 4,899,719 -33,007 0.31% 10,955,200
2024-11-27 2024-11-25 2.236 4,932,726 -58,679 0.31% 11,029,000
2024-11-25 2024-11-21 2.323 4,991,405 -31,174 0.31% 11,595,719
2024-11-22 2024-11-20 2.301 5,022,579 -27,506 0.32% 11,558,581
2024-11-20 2024-11-18 2.247 5,050,085 -3,667 0.32% 11,346,481
2024-11-15 2024-11-13 2.378 5,053,752 +9,169 0.32% 12,016,160
2024-11-14 2024-11-12 2.410 5,044,583 -155,867 0.32% 12,159,419
2024-11-13 2024-11-11 2.530 5,200,450 +9,168 0.33% 13,159,040
2024-11-07 2024-11-05 2.607 5,191,282 +42,176 0.33% 13,532,181
2024-11-06 2024-11-04 2.639 5,149,106 -18,337 0.32% 13,590,720
2024-11-05 2024-11-01 2.738 5,167,443 -18,337 0.33% 14,146,360
2024-11-04 2024-10-31 2.738 5,185,780 +18,337 0.33% 14,196,559
2024-10-31 2024-10-29 2.759 5,167,443 +3,667 0.33% 14,259,080
2024-10-30 2024-10-28 2.749 5,163,776 +18,338 0.33% 14,192,641
2024-10-29 2024-10-25 2.629 5,145,438 +14,669 0.32% 13,524,919
2024-10-28 2024-10-24 2.596 5,130,769 +36,675 0.32% 13,318,481
2024-10-22 2024-10-18 2.672 5,094,094 -40,342 0.32% 13,612,200
2024-10-21 2024-10-17 2.509 5,134,436 -14,670 0.32% 12,880,000
2024-10-18 2024-10-16 2.683 5,149,106 -9,168 0.32% 13,815,360
2024-10-16 2024-10-14 2.541 5,158,274 +9,168 0.33% 13,108,579
2024-10-15 2024-10-10 2.541 5,149,106 +36,675 0.32% 13,085,280
2024-10-14 2024-10-09 2.509 5,112,431 +31,173 0.32% 12,824,799
2024-10-10 2024-10-08 2.661 5,081,258 +3,668 0.32% 13,522,480
2024-10-09 2024-10-07 3.272 5,077,590 -91,870 0.32% 16,613,998
2024-10-08 2024-10-04 2.956 5,169,460 -40,342 0.33% 15,279,521
2024-10-07 2024-10-03 2.956 5,209,802 -187,040 0.33% 15,398,761
2024-10-04 2024-10-02 3.152 5,396,842 +203,543 0.34% 17,011,117
2024-10-03 2024-09-30 2.727 5,193,299 -212,712 0.33% 14,160,501
2024-10-02 2024-09-27 2.389 5,406,011 +172,370 0.34% 12,912,678
2024-09-30 2024-09-26 2.290 5,233,641 +77,017 0.33% 11,987,221
2024-09-27 2024-09-25 2.029 5,156,624 +14,670 0.33% 10,461,012
2024-09-26 2024-09-24 2.138 5,141,954 -29,340 0.32% 10,992,071
2024-09-23 2024-09-19 1.909 5,171,294 -183,373 0.33% 9,870,350
2024-09-20 2024-09-17 1.821 5,354,667 -16,503 0.34% 9,753,135
2024-09-17 2024-09-13 1.832 5,371,170 +183,373 0.34% 9,841,776
2024-09-16 2024-09-12 1.887 5,187,797 -86,186 0.33% 9,788,685
2024-09-13 2024-09-11 1.887 5,273,983 -9,168 0.33% 9,951,307
2024-09-12 2024-09-10 1.821 5,283,151 -110,024 0.33% 9,622,873
2024-09-11 2024-09-09 2.068 5,393,175 -7,335 0.34% 11,151,797
2024-09-10 2024-09-05 2.114 5,400,510 +293,453 0.34% 11,419,325
2024-09-09 2024-09-04 2.068 5,107,057 +124,975 0.35% 10,560,173
2024-09-05 2024-09-03 2.114 4,982,082 -128,399 0.34% 10,534,563
2024-09-04 2024-09-02 2.033 5,110,481 +27,392 0.35% 10,388,147
2024-09-03 2024-08-30 2.021 5,083,089 +152,367 0.34% 10,273,085
2024-09-02 2024-08-29 1.799 4,930,722 -1,712 0.33% 8,870,709
2024-08-29 2024-08-27 1.776 4,932,434 -171,199 0.33% 8,758,545
2024-08-28 2024-08-26 1.682 5,103,633 +65,056 0.34% 8,585,568
2024-08-27 2024-08-23 1.694 5,038,577 +106,143 0.34% 8,534,989
2024-08-26 2024-08-22 1.729 4,932,434 +11,984 0.33% 8,528,057
2024-08-19 2024-08-15 1.741 4,920,450 +6,848 0.33% 8,564,819
2024-08-13 2024-08-09 1.822 4,913,602 -179,759 0.33% 8,954,713
2024-08-12 2024-08-08 1.799 5,093,361 -37,664 0.34% 9,163,307
2024-08-09 2024-08-07 1.787 5,131,025 -128,400 0.35% 9,171,126
2024-08-01 2024-07-30 1.787 5,259,425 -17,120 0.36% 9,400,626
2024-07-31 2024-07-29 1.764 5,276,545 -171,200 0.36% 9,307,942
2024-07-29 2024-07-25 1.752 5,447,745 -3,424 0.37% 9,546,301
2024-07-25 2024-07-23 1.776 5,451,169 +17,120 0.37% 9,679,665
2024-07-24 2024-07-22 1.811 5,434,049 -11,984 0.37% 9,839,711
2024-07-23 2024-07-19 1.811 5,446,033 +188,320 0.37% 9,861,411
2024-07-22 2024-07-18 1.928 5,257,713 -154,080 0.36% 10,134,630
2024-07-19 2024-07-17 1.904 5,411,793 -90,736 0.37% 10,305,187
2024-07-18 2024-07-16 1.904 5,502,529 +183,184 0.37% 10,477,967
2024-07-17 2024-07-15 1.893 5,319,345 -171,200 0.36% 10,067,004
2024-07-16 2024-07-12 1.904 5,490,545 -145,519 0.37% 10,455,147
2024-07-12 2024-07-10 1.787 5,636,064 -123,264 0.38% 10,073,826
2024-07-11 2024-07-09 1.811 5,759,328 -17,120 0.38% 10,428,710
2024-07-08 2024-07-04 1.881 5,776,448 +39,376 0.39% 10,864,602
2024-07-05 2024-07-03 1.928 5,737,072 +3,424 0.38% 11,058,630
2024-07-04 2024-07-02 1.869 5,733,648 +8,560 0.38% 10,717,120
2024-07-02 2024-06-27 1.834 5,725,088 +29,104 0.38% 10,500,474
2024-06-28 2024-06-26 1.986 5,695,984 +5,136 0.38% 11,312,140
2024-06-27 2024-06-25 1.928 5,690,848 +8,560 0.38% 10,969,530
2024-06-26 2024-06-24 1.846 5,682,288 +85,600 0.38% 10,488,356
2024-06-25 2024-06-21 1.881 5,596,688 -10,272 0.37% 10,526,501
2024-06-24 2024-06-20 1.893 5,606,960 -11,984 0.37% 10,611,323
2024-06-20 2024-06-18 1.916 5,618,944 +61,632 0.38% 10,765,287
2024-06-19 2024-06-17 1.963 5,557,312 +154,079 0.37% 10,906,895
2024-06-18 2024-06-14 2.068 5,403,233 +56,496 0.36% 11,172,595
2024-06-14 2024-06-12 2.044 5,346,737 +44,512 0.36% 10,930,850
2024-06-13 2024-06-11 1.986 5,302,225 -42,800 0.35% 10,530,140
2024-06-12 2024-06-07 2.239 5,345,025 +22,256 0.36% 11,965,341
2024-06-11 2024-06-06 2.202 5,322,769 +316,089 0.36% 11,719,109
2024-06-06 2024-06-04 2.189 5,006,680 +81,301 0.35% 10,961,596
2024-06-05 2024-06-03 2.116 4,925,379 +32,520 0.35% 10,420,104
2024-06-04 2024-05-31 2.140 4,892,859 +3,253 0.34% 10,471,669
2024-06-03 2024-05-30 2.202 4,889,606 +40,650 0.34% 10,765,417
2024-05-31 2024-05-29 2.152 4,848,956 +8,130 0.34% 10,437,350
2024-05-30 2024-05-28 2.251 4,840,826 +11,382 0.34% 10,896,186
2024-05-29 2024-05-27 2.337 4,829,444 +300,814 0.34% 11,286,381
2024-05-28 2024-05-24 2.288 4,528,630 +68,293 0.32% 10,360,572
2024-05-24 2024-05-22 2.546 4,460,337 +32,520 0.31% 11,356,434
2024-05-23 2024-05-21 2.485 4,427,817 +141,464 0.31% 11,001,325
2024-05-22 2024-05-20 2.681 4,286,353 -242,277 0.30% 11,493,396
2024-05-21 2024-05-17 2.767 4,528,630 -250,407 0.32% 12,532,950
2024-05-20 2024-05-16 2.460 4,779,037 -91,057 0.34% 11,756,400
2024-05-17 2024-05-14 2.275 4,870,094 -86,179 0.34% 11,081,869
2024-05-16 2024-05-13 2.349 4,956,273 +79,675 0.35% 11,643,741
2024-05-14 2024-05-10 2.300 4,876,598 +95,935 0.34% 11,216,633
2024-05-13 2024-05-09 2.312 4,780,663 -138,212 0.34% 11,054,776
2024-05-10 2024-05-08 2.177 4,918,875 +40,651 0.35% 10,708,854
2024-05-09 2024-05-07 2.300 4,878,224 -34,147 0.34% 11,220,373
2024-05-08 2024-05-06 2.288 4,912,371 +151,220 0.35% 11,238,493
2024-05-07 2024-05-03 2.448 4,761,151 +56,911 0.33% 11,653,838
2024-05-06 2024-05-02 2.288 4,704,240 -78,049 0.33% 10,762,332
2024-05-03 2024-04-30 2.042 4,782,289 -19,512 0.34% 9,764,452
2024-04-30 2024-04-26 1.956 4,801,801 -61,789 0.34% 9,390,857
2024-04-29 2024-04-25 1.845 4,863,590 -201,627 0.34% 8,973,300
2024-04-26 2024-04-24 1.759 5,065,217 -195,122 0.36% 8,909,187
2024-04-25 2024-04-23 1.648 5,260,339 -32,521 0.37% 8,670,068
2024-04-24 2024-04-22 1.648 5,292,860 +32,521 0.37% 8,723,669
2024-04-23 2024-04-19 1.587 5,260,339 -56,911 0.37% 8,346,558
2024-04-22 2024-04-18 1.611 5,317,250 +32,521 0.37% 8,567,662
2024-04-19 2024-04-17 1.636 5,284,729 -1,626 0.37% 8,645,265
2024-04-18 2024-04-16 1.624 5,286,355 +235,772 0.37% 8,582,903
2024-04-16 2024-04-12 1.673 5,050,583 +162,603 0.36% 8,448,593
2024-04-15 2024-04-11 1.722 4,887,980 +81,301 0.34% 8,417,079
2024-04-12 2024-04-10 1.759 4,806,679 -19,513 0.34% 8,454,445
2024-04-11 2024-04-09 1.697 4,826,192 -121,951 0.34% 8,191,957
2024-04-10 2024-04-08 1.685 4,948,143 -16,260 0.35% 8,338,094
2024-04-09 2024-04-05 1.710 4,964,403 -162,602 0.35% 8,487,617
2024-04-05 2024-04-02 1.759 5,127,005 +242,277 0.36% 9,017,865
2024-04-03 2024-03-28 1.587 4,884,728 -240,651 0.34% 7,750,577
2024-04-02 2024-03-27 1.501 5,125,379 -21,139 0.36% 7,691,123
2024-03-28 2024-03-26 1.550 5,146,518 +24,391 0.36% 7,976,052
2024-03-27 2024-03-25 1.562 5,122,127 +16,260 0.36% 8,001,253
2024-03-26 2024-03-22 1.501 5,105,867 +162,602 0.36% 7,661,844
2024-03-25 2024-03-21 1.501 4,943,265 +63,415 0.35% 7,417,844
2024-03-22 2024-03-20 1.488 4,879,850 +35,772 0.34% 7,262,661
2024-03-21 2024-03-19 1.488 4,844,078 +19,512 0.34% 7,209,422
2024-03-20 2024-03-18 1.550 4,824,566 +8,130 0.34% 7,477,093
2024-03-19 2024-03-15 1.513 4,816,436 +200,001 0.34% 7,286,767
2024-03-15 2024-03-13 1.574 4,616,435 +45,529 0.32% 7,268,096
2024-03-14 2024-03-12 1.648 4,570,906 -125,204 0.32% 7,533,747
2024-03-13 2024-03-11 1.562 4,696,110 +26,016 0.33% 7,335,774
2024-03-12 2024-03-08 1.599 4,670,094 +6,504 0.33% 7,467,460
2024-03-07 2024-03-05 1.611 4,663,590 +8,130 0.33% 7,514,423
2024-03-06 2024-03-04 1.660 4,655,460 +325,205 0.33% 7,730,371
2024-03-04 2024-02-29 1.771 4,330,255 +4,878 0.30% 7,669,727
2024-03-01 2024-02-28 1.710 4,325,377 -56,911 0.30% 7,395,077
2024-02-29 2024-02-27 1.857 4,382,288 +73,171 0.31% 8,139,202
2024-02-28 2024-02-26 1.894 4,309,117 -89,431 0.30% 8,162,308
2024-02-27 2024-02-23 1.747 4,398,548 -65,041 0.31% 7,682,484
2024-02-26 2024-02-22 1.710 4,463,589 -26,016 0.31% 7,631,378
2024-02-23 2024-02-21 1.673 4,489,605 -40,651 0.32% 7,510,191
2024-02-22 2024-02-20 1.648 4,530,256 -134,960 0.32% 7,466,748
2024-02-21 2024-02-19 1.611 4,665,216 -81,301 0.33% 7,517,043
2024-02-20 2024-02-16 1.648 4,746,517 -224,390 0.33% 7,823,189
2024-02-19 2024-02-15 1.439 4,970,907 -73,171 0.35% 7,153,613
2024-02-16 2024-02-14 1.402 5,044,078 -40,651 0.35% 7,072,787
2024-02-14 2024-02-07 1.414 5,084,729 +40,651 0.36% 7,192,330
2024-02-06 2024-02-02 1.341 5,044,078 +105,691 0.35% 6,762,577
2024-02-02 2024-01-31 1.439 4,938,387 +8,130 0.35% 7,106,814
2024-02-01 2024-01-30 1.414 4,930,257 -121,952 0.35% 6,973,830
2024-01-29 2024-01-25 1.513 5,052,209 -69,918 0.36% 7,643,467
2024-01-26 2024-01-24 1.378 5,122,127 +121,951 0.36% 7,056,223
2024-01-25 2024-01-23 1.365 5,000,176 -43,902 0.35% 6,826,722
2024-01-24 2024-01-22 1.279 5,044,078 +26,016 0.35% 6,452,367
2024-01-23 2024-01-19 1.353 5,018,062 -3,252 0.35% 6,789,420
2024-01-19 2024-01-17 1.378 5,021,314 +3,252 0.35% 6,917,344
2024-01-18 2024-01-16 1.501 5,018,062 -3,252 0.35% 7,530,084
2024-01-16 2024-01-12 1.537 5,021,314 -8,130 0.35% 7,720,250
2024-01-15 2024-01-11 1.488 5,029,444 +55,284 0.35% 7,485,302
2024-01-12 2024-01-10 1.537 4,974,160 -243,903 0.35% 7,647,751
2024-01-11 2024-01-09 1.537 5,218,063 +32,521 0.37% 8,022,751
2024-01-10 2024-01-08 1.537 5,185,542 -34,147 0.36% 7,972,750
2024-01-09 2024-01-05 1.599 5,219,689 +40,651 0.37% 8,346,261
2024-01-08 2024-01-04 1.624 5,179,038 +1,626 0.36% 8,408,664
2024-01-05 2024-01-03 1.697 5,177,412 +42,276 0.36% 8,788,116
2024-01-04 2024-01-02 1.722 5,135,136 +1,626 0.36% 8,842,681
2024-01-02 2023-12-28 1.747 5,133,510 +26,017 0.36% 8,966,165
2023-12-29 2023-12-27 1.648 5,107,493 -104,066 0.36% 8,418,148
2023-12-28 2023-12-22 1.550 5,211,559 -6,504 0.37% 8,076,853
2023-12-22 2023-12-20 1.537 5,218,063 -32,520 0.37% 8,022,751
2023-12-21 2023-12-19 1.525 5,250,583 +19,512 0.37% 8,008,168
2023-12-19 2023-12-15 1.611 5,231,071 -152,846 0.37% 8,428,802
2023-12-18 2023-12-14 1.488 5,383,917 -40,650 0.38% 8,012,862
2023-12-15 2023-12-13 1.464 5,424,567 +16,260 0.38% 7,939,918
2023-12-14 2023-12-12 1.525 5,408,307 -22,764 0.38% 8,248,728
2023-12-13 2023-12-11 1.414 5,431,071 +123,577 0.38% 7,682,230
2023-12-12 2023-12-08 1.476 5,307,494 -1,626 0.37% 7,833,840
2023-12-11 2023-12-07 1.464 5,309,120 +1,626 0.37% 7,770,938
2023-12-08 2023-12-06 1.488 5,307,494 -1,626 0.37% 7,899,122
2023-12-07 2023-12-05 1.451 5,309,120 +21,138 0.37% 7,705,636
2023-12-06 2023-12-04 1.501 5,287,982 +11,383 0.37% 7,935,125
2023-12-05 2023-12-01 1.476 5,276,599 -21,139 0.37% 7,788,239
2023-12-04 2023-11-30 1.550 5,297,738 +37,399 0.37% 8,210,413
2023-12-01 2023-11-29 1.488 5,260,339 +48,780 0.37% 7,828,942
2023-11-30 2023-11-28 1.611 5,211,559 -84,553 0.37% 8,397,363
2023-11-29 2023-11-27 1.636 5,296,112 +156,098 0.37% 8,663,887
2023-11-28 2023-11-24 1.722 5,140,014 +86,179 0.36% 8,851,081
2023-11-27 2023-11-23 1.870 5,053,835 -147,967 0.36% 9,448,625
2023-11-24 2023-11-22 1.513 5,201,802 +9,756 0.37% 7,869,785
2023-11-23 2023-11-21 1.773 5,192,046 +24,390 0.37% 9,204,575
2023-11-22 2023-11-20 1.654 5,167,656 +408,630 0.36% 8,546,023
2023-11-21 2023-11-17 1.667 4,759,026 +123,960 0.36% 7,933,212
2023-11-20 2023-11-16 1.773 4,635,066 +30,235 0.35% 8,217,149
2023-11-17 2023-11-15 1.799 4,604,831 +7,558 0.35% 8,285,392
2023-11-15 2023-11-13 1.746 4,597,273 -4,535 0.35% 8,028,505
2023-11-13 2023-11-09 1.879 4,601,808 +1,512 0.35% 8,645,244
2023-11-10 2023-11-08 1.998 4,600,296 -28,723 0.35% 9,190,162
2023-11-09 2023-11-07 2.011 4,629,019 +63,492 0.35% 9,308,785
2023-11-08 2023-11-06 2.077 4,565,527 -201,058 0.35% 9,483,115
2023-11-07 2023-11-03 1.958 4,766,585 -21,164 0.36% 9,333,177
2023-11-06 2023-11-02 1.773 4,787,749 -18,140 0.36% 8,487,829
2023-11-03 2023-11-01 1.746 4,805,889 +15,117 0.36% 8,392,824
2023-11-02 2023-10-31 1.707 4,790,772 +27,211 0.36% 8,176,278
2023-11-01 2023-10-30 1.680 4,763,561 -9,070 0.36% 8,003,794
2023-10-31 2023-10-27 1.667 4,772,631 -68,028 0.36% 7,955,891
2023-10-30 2023-10-26 1.614 4,840,659 +9,071 0.37% 7,813,125
2023-10-27 2023-10-25 1.574 4,831,588 +63,492 0.37% 7,606,717
2023-10-26 2023-10-24 1.627 4,768,096 -37,793 0.36% 7,759,085
2023-10-25 2023-10-20 1.654 4,805,889 -95,238 0.36% 7,947,750
2023-10-24 2023-10-19 1.588 4,901,127 +3,023 0.37% 7,781,040
2023-10-20 2023-10-18 1.574 4,898,104 -24,187 0.37% 7,711,438
2023-10-19 2023-10-17 1.469 4,922,291 -75,586 0.37% 7,228,542
2023-10-18 2023-10-16 1.455 4,997,877 +12,094 0.38% 7,273,420
2023-10-17 2023-10-13 1.521 4,985,783 -461,073 0.38% 7,585,630
2023-10-16 2023-10-12 1.535 5,446,856 +126,984 0.41% 8,359,192
2023-10-13 2023-10-11 1.535 5,319,872 +757,369 0.40% 8,164,312
2023-10-12 2023-10-10 1.521 4,562,503 -48,375 0.35% 6,941,630
2023-10-11 2023-10-09 1.548 4,610,878 -15,117 0.35% 7,137,234
2023-10-10 2023-10-06 1.614 4,625,995 +77,097 0.35% 7,466,644
2023-10-09 2023-10-05 1.535 4,548,898 -80,121 0.34% 6,981,112
2023-10-06 2023-10-04 1.535 4,629,019 -74,074 0.35% 7,104,072
2023-10-05 2023-10-03 1.495 4,703,093 +544,217 0.36% 7,031,087
2023-10-04 2023-09-29 1.561 4,158,876 +164,777 0.31% 6,492,596
2023-10-03 2023-09-28 1.561 3,994,099 +701,435 0.30% 6,235,356
2023-09-29 2023-09-27 1.720 3,292,664 +763,416 0.25% 5,663,060
2023-05-19 2023-05-17 4.035 2,529,248 -3,024 0.19% 10,205,909
2023-04-03 2023-03-30 4.035 2,532,272 +34,770 0.19% 10,218,111
2023-03-31 2023-03-29 3.599 2,497,502 +9,070 0.19% 8,987,423
2023-03-30 2023-03-28 3.744 2,488,432 -28,723 0.19% 9,316,926
2023-03-29 2023-03-27 3.691 2,517,155 +37,793 0.19% 9,291,260
2023-03-28 2023-03-24 3.890 2,479,362 +75,586 0.19% 9,643,789
2023-03-27 2023-03-23 4.035 2,403,776 +1,512 0.18% 9,699,610
2023-03-24 2023-03-22 4.048 2,402,264 -21,164 0.18% 9,725,291
2023-03-23 2023-03-21 3.943 2,423,428 +30,234 0.18% 9,554,475
2023-03-22 2023-03-20 3.850 2,393,194 +1,512 0.18% 9,213,642
2023-03-21 2023-03-17 3.995 2,391,682 -65,004 0.18% 9,555,883
2023-03-16 2023-03-14 3.612 2,456,686 +110,355 0.19% 8,873,046
2023-03-15 2023-03-13 3.704 2,346,331 -4,535 0.18% 8,691,760
2023-03-14 2023-03-10 3.797 2,350,866 +3,023 0.18% 8,926,274
2023-03-13 2023-03-09 3.956 2,347,843 +15,118 0.18% 9,287,539
2023-03-10 2023-03-08 4.022 2,332,725 +10,582 0.18% 9,382,046
2023-03-09 2023-03-07 4.234 2,322,143 +7,558 0.18% 9,831,038
2023-03-08 2023-03-06 4.432 2,314,585 -15,117 0.18% 10,258,370
2023-03-07 2023-03-03 4.604 2,329,702 +10,582 0.18% 10,726,056
2023-03-06 2023-03-02 4.564 2,319,120 -19,652 0.18% 10,585,290
2023-03-03 2023-03-01 4.551 2,338,772 +24,187 0.18% 10,644,046
2023-03-02 2023-02-28 4.181 2,314,585 -34,769 0.18% 9,676,552
2023-03-01 2023-02-27 4.485 2,349,354 +15,117 0.18% 10,536,796
2023-02-28 2023-02-24 4.472 2,334,237 +63,492 0.18% 10,438,115
2023-02-27 2023-02-23 4.617 2,270,745 -4,535 0.17% 10,484,657
2023-02-24 2023-02-22 4.723 2,275,280 +10,582 0.17% 10,746,412
2023-02-22 2023-02-20 4.908 2,264,698 +6,046 0.17% 11,115,900
2023-02-21 2023-02-17 4.631 2,258,652 +1,512 0.17% 10,458,702
2023-02-20 2023-02-16 4.802 2,257,140 -22,676 0.17% 10,839,907
2023-02-17 2023-02-15 4.670 2,279,816 -12,093 0.17% 10,647,188
2023-02-16 2023-02-14 4.855 2,291,909 +12,093 0.17% 11,128,173
2023-02-15 2023-02-13 4.948 2,279,816 -7,558 0.17% 11,280,590
2023-02-14 2023-02-10 4.736 2,287,374 +46,863 0.17% 10,833,796
2023-02-13 2023-02-09 5.027 2,240,511 +108,843 0.17% 11,263,960
2023-02-10 2023-02-08 5.067 2,131,668 +40,817 0.16% 10,801,368
2023-02-09 2023-02-07 5.279 2,090,851 +12,093 0.16% 11,037,136
2023-02-08 2023-02-06 5.080 2,078,758 +4,536 0.16% 10,560,770
2023-02-07 2023-02-03 5.292 2,074,222 -18,141 0.16% 10,976,798
2023-02-06 2023-02-02 5.490 2,092,363 +37,793 0.16% 11,488,030
2023-02-03 2023-02-01 5.649 2,054,570 +69,539 0.16% 11,606,713
2023-02-02 2023-01-31 5.702 1,985,031 -7,559 0.15% 11,318,920
2023-02-01 2023-01-30 5.861 1,992,590 +46,863 0.15% 11,678,367
2023-01-31 2023-01-27 6.430 1,945,727 +104,308 0.15% 12,510,613
2023-01-30 2023-01-26 6.350 1,841,419 +1,512 0.14% 11,693,763
2023-01-27 2023-01-20 6.006 1,839,907 -4,535 0.14% 11,051,269
2023-01-26 2023-01-19 5.901 1,844,442 -21,164 0.14% 10,883,292
2023-01-20 2023-01-18 5.610 1,865,606 +16,629 0.14% 10,465,168
2023-01-19 2023-01-17 5.967 1,848,977 -24,188 0.14% 11,032,361
2023-01-18 2023-01-16 5.914 1,873,165 -22,675 0.14% 11,077,557
2023-01-17 2023-01-13 6.086 1,895,840 +37,793 0.14% 11,537,719
2023-01-16 2023-01-12 6.099 1,858,047 +71,050 0.14% 11,332,300
2023-01-13 2023-01-11 6.549 1,786,997 -3,023 0.14% 11,702,791
2023-01-12 2023-01-10 6.562 1,790,020 +15,117 0.14% 11,746,270
2023-01-11 2023-01-09 6.615 1,774,903 +13,605 0.13% 11,740,999
2023-01-10 2023-01-06 6.734 1,761,298 +72,563 0.13% 11,860,720
2023-01-09 2023-01-05 6.800 1,688,735 -58,957 0.13% 11,483,785
2023-01-06 2023-01-04 6.840 1,747,692 -90,703 0.13% 11,954,072
2023-01-05 2023-01-03 6.099 1,838,395 +77,097 0.14% 11,212,441
2023-01-04 2022-12-30 5.808 1,761,298 +1,512 0.13% 10,229,580
2023-01-03 2022-12-29 5.702 1,759,786 -9,070 0.13% 10,034,542
2022-12-30 2022-12-28 5.808 1,768,856 +48,375 0.13% 10,273,476
2022-12-29 2022-12-23 6.218 1,720,481 -24,188 0.13% 10,698,137
2022-12-28 2022-12-22 6.271 1,744,669 +12,094 0.13% 10,940,869
2022-12-23 2022-12-21 6.218 1,732,575 -19,652 0.13% 10,773,339
2022-12-22 2022-12-20 6.205 1,752,227 +30,234 0.13% 10,872,355
2022-12-21 2022-12-19 6.536 1,721,993 -1,512 0.13% 11,254,307
2022-12-20 2022-12-16 6.880 1,723,505 +3,024 0.13% 11,857,041
2022-12-19 2022-12-15 6.364 1,720,481 +51,398 0.13% 10,948,519
2022-12-16 2022-12-14 7.052 1,669,083 +18,140 0.13% 11,769,705
2022-12-15 2022-12-13 6.946 1,650,943 -18,140 0.12% 11,467,053
2022-12-14 2022-12-12 7.277 1,669,083 +133,031 0.13% 12,145,099
2022-12-13 2022-12-09 8.282 1,536,052 -95,238 0.12% 12,721,569
2022-12-12 2022-12-08 7.237 1,631,290 -37,793 0.12% 11,805,352
2022-12-09 2022-12-07 6.853 1,669,083 +40,816 0.13% 11,438,475
2022-12-08 2022-12-06 7.541 1,628,267 +60,469 0.12% 12,278,941
2022-12-07 2022-12-05 7.171 1,567,798 -211,640 0.12% 11,242,162
2022-12-06 2022-12-02 5.729 1,779,438 +25,699 0.13% 10,193,685
2022-12-05 2022-12-01 6.046 1,753,739 +3,023 0.13% 10,603,313
2022-12-02 2022-11-30 5.967 1,750,716 +63,492 0.13% 10,446,064
2022-12-01 2022-11-29 6.165 1,687,224 +4,535 0.13% 10,402,054
2022-11-30 2022-11-28 5.874 1,682,689 +25,700 0.13% 9,884,330
2022-11-29 2022-11-25 6.218 1,656,989 +18,140 0.13% 10,303,337
2022-11-28 2022-11-24 5.768 1,638,849 -161,753 0.12% 9,453,353
2022-11-25 2022-11-23 5.041 1,800,602 +69,539 0.14% 9,076,181
2022-11-24 2022-11-22 4.869 1,731,063 +39,304 0.13% 8,427,934
2022-11-23 2022-11-21 5.424 1,691,759 +16,629 0.13% 9,176,621
2022-11-22 2022-11-18 5.715 1,675,130 -6,047 0.13% 9,573,984
2022-11-21 2022-11-17 5.689 1,681,177 +1,512 0.13% 9,564,061
2022-11-18 2022-11-16 5.610 1,679,665 +51,398 0.13% 9,422,127
2022-11-17 2022-11-15 6.522 1,628,267 -46,863 0.12% 10,620,207
2022-11-16 2022-11-14 5.160 1,675,130 -237,339 0.13% 8,643,180
2022-11-15 2022-11-11 4.379 1,912,469 -341,647 0.14% 8,374,962
2022-11-14 2022-11-10 3.440 2,254,116 -4,536 0.17% 7,753,719
2022-11-11 2022-11-09 3.493 2,258,652 -267,573 0.17% 7,888,850
2022-11-10 2022-11-08 3.387 2,526,225 +13,606 0.19% 8,556,032
2022-11-09 2022-11-07 3.374 2,512,619 -13,606 0.19% 8,476,709
2022-11-08 2022-11-04 3.030 2,526,225 -15,117 0.19% 7,653,638
2022-11-07 2022-11-03 2.672 2,541,342 +22,676 0.19% 6,791,644
2022-11-04 2022-11-02 2.553 2,518,666 +15,117 0.19% 6,431,145
2022-11-03 2022-11-01 2.421 2,503,549 -16,629 0.19% 6,061,326
2022-11-02 2022-10-31 2.289 2,520,178 -1,512 0.19% 5,768,166
2022-11-01 2022-10-28 2.395 2,521,690 -10,582 0.19% 6,038,523
2022-10-31 2022-10-27 2.434 2,532,272 +21,164 0.19% 6,164,369
2022-10-28 2022-10-26 2.712 2,511,108 +15,117 0.19% 6,810,511
2022-10-27 2022-10-25 2.712 2,495,991 +1,512 0.19% 6,769,511
2022-10-26 2022-10-24 2.725 2,494,479 -3,023 0.19% 6,798,412
2022-10-25 2022-10-21 3.228 2,497,502 +13,605 0.19% 8,062,247
2022-10-24 2022-10-20 3.202 2,483,897 +3,024 0.19% 7,952,604
2022-10-21 2022-10-19 3.228 2,480,873 -22,676 0.19% 8,008,567
2022-10-20 2022-10-18 3.149 2,503,549 -1,512 0.19% 7,883,036
2022-10-19 2022-10-17 3.175 2,505,061 +33,258 0.19% 7,954,080
2022-10-18 2022-10-14 3.162 2,471,803 -43,840 0.19% 7,815,777
2022-10-14 2022-10-12 3.069 2,515,643 +442,932 0.19% 7,721,424
2022-10-13 2022-10-11 3.188 2,072,711 +4,535 0.16% 6,608,703
2022-10-12 2022-10-10 3.255 2,068,176 -110,355 0.16% 6,731,053
2022-10-11 2022-10-07 3.308 2,178,531 -9,070 0.16% 7,205,501
2022-10-10 2022-10-06 3.612 2,187,601 +275,132 0.17% 7,901,166
2022-10-07 2022-10-05 3.916 1,912,469 +10,582 0.14% 7,489,392
2022-10-06 2022-10-03 4.009 1,901,887 -18,141 0.14% 7,624,086
2022-10-05 2022-09-30 3.863 1,920,028 -12,093 0.14% 7,417,385
2022-10-03 2022-09-29 3.718 1,932,121 -71,051 0.15% 7,182,921
2022-09-30 2022-09-28 3.956 2,003,172 +21,164 0.15% 7,924,098
2022-09-29 2022-09-27 5.160 1,982,008 -134,542 0.15% 10,226,580
2022-09-27 2022-09-23 4.802 2,116,550 -16,629 0.16% 10,164,724
2022-09-26 2022-09-22 5.160 2,133,179 -15,117 0.16% 11,006,579
2022-09-23 2022-09-21 5.173 2,148,296 -15,118 0.16% 11,113,000
2022-09-22 2022-09-20 5.477 2,163,414 +18,141 0.16% 11,849,510
2022-09-21 2022-09-19 5.636 2,145,273 -7,559 0.16% 12,090,732
2022-09-20 2022-09-16 5.980 2,152,832 +1,512 0.16% 12,873,867
2022-09-19 2022-09-15 6.297 2,151,320 +15,117 0.16% 13,547,913
2022-09-16 2022-09-14 5.861 2,136,203 -24,187 0.16% 12,520,068
2022-09-15 2022-09-13 6.033 2,160,390 -10,582 0.16% 13,033,391
2022-09-14 2022-09-09 6.271 2,170,972 -37,793 0.16% 13,614,227
2022-09-13 2022-09-08 5.755 2,208,765 +4,535 0.17% 12,711,570
2022-09-09 2022-09-07 5.993 2,204,230 +4,535 0.17% 13,210,387
2022-09-08 2022-09-06 6.271 2,199,695 +19,653 0.17% 13,794,350
2022-09-07 2022-09-05 6.172 2,180,042 +4,535 0.16% 13,455,404
2022-09-06 2022-09-02 6.401 2,175,507 +88,618 0.16% 13,924,725
2022-09-05 2022-09-01 6.804 2,086,889 -43,133 0.16% 14,199,369
2022-09-02 2022-08-31 6.535 2,130,022 +239,462 0.16% 13,920,010
2022-09-01 2022-08-30 7.234 1,890,560 +37,183 0.15% 13,677,034
2022-08-31 2022-08-29 7.638 1,853,377 +23,798 0.14% 14,155,698
2022-08-30 2022-08-26 7.665 1,829,579 -38,671 0.14% 14,023,138
2022-08-29 2022-08-25 7.033 1,868,250 +16,361 0.14% 13,138,805
2022-08-26 2022-08-24 6.683 1,851,889 +2,974 0.14% 12,376,291
2022-08-25 2022-08-23 6.992 1,848,915 +78,829 0.14% 12,928,242
2022-08-24 2022-08-22 7.113 1,770,086 -35,696 0.14% 12,591,261
2022-08-23 2022-08-19 6.656 1,805,782 +17,848 0.14% 12,019,591
2022-08-22 2022-08-18 6.764 1,787,934 +10,412 0.14% 12,093,128
2022-08-19 2022-08-17 6.575 1,777,522 -11,899 0.14% 11,688,076
2022-08-18 2022-08-16 6.575 1,789,421 -49,082 0.14% 11,766,318
2022-08-16 2022-08-12 6.065 1,838,503 -1,488 0.14% 11,149,620
2022-08-15 2022-08-11 6.051 1,839,991 -11,898 0.14% 11,133,902
2022-08-12 2022-08-10 6.024 1,851,889 +49,082 0.14% 11,156,094
2022-08-11 2022-08-09 6.629 1,802,807 -13,386 0.14% 11,951,305
2022-08-10 2022-08-08 6.481 1,816,193 +14,873 0.14% 11,771,403
2022-08-09 2022-08-05 6.939 1,801,320 +8,924 0.14% 12,498,554
2022-08-08 2022-08-04 6.401 1,792,396 +31,234 0.14% 11,472,554
2022-08-05 2022-08-03 6.495 1,761,162 -11,898 0.14% 11,438,409
2022-08-04 2022-08-02 6.723 1,773,060 -8,924 0.14% 11,920,998
2022-08-03 2022-08-01 7.033 1,781,984 +16,360 0.14% 12,532,124
2022-08-02 2022-07-29 7.611 1,765,624 -19,335 0.14% 13,437,975
2022-08-01 2022-07-28 8.162 1,784,959 +56,519 0.14% 14,569,214
2022-07-29 2022-07-27 7.920 1,728,440 +17,848 0.13% 13,689,538
2022-07-28 2022-07-26 8.767 1,710,592 -40,158 0.13% 14,997,305
2022-07-27 2022-07-25 8.068 1,750,750 -1,487 0.13% 14,125,199
2022-07-26 2022-07-22 7.772 1,752,237 +53,544 0.13% 13,618,832
2022-07-25 2022-07-21 7.813 1,698,693 +19,335 0.13% 13,271,201
2022-07-22 2022-07-20 8.539 1,679,358 +13,386 0.13% 14,339,572
2022-07-21 2022-07-19 8.525 1,665,972 +1,488 0.13% 14,202,871
2022-07-19 2022-07-15 8.203 1,664,484 +104,114 0.13% 13,653,017
2022-07-18 2022-07-14 9.493 1,560,370 +22,310 0.12% 14,813,288
2022-07-15 2022-07-13 9.399 1,538,060 +28,259 0.12% 14,456,716
2022-07-14 2022-07-12 9.978 1,509,801 +13,386 0.12% 15,064,086
2022-07-13 2022-07-11 9.937 1,496,415 +40,159 0.11% 14,870,161
2022-07-12 2022-07-08 11.094 1,456,256 +69,905 0.11% 16,155,145
2022-07-11 2022-07-07 11.268 1,386,351 +37,183 0.11% 15,621,992
2022-07-08 2022-07-06 11.820 1,349,168 +41,646 0.10% 15,946,820
2022-07-06 2022-07-04 12.842 1,307,522 +66,930 0.10% 16,790,807
2022-07-05 2022-06-30 13.447 1,240,592 -5,949 0.10% 16,682,002
2022-07-04 2022-06-29 13.635 1,246,541 -2,975 0.10% 16,996,665
2022-06-30 2022-06-28 13.326 1,249,516 -2,975 0.10% 16,650,783
2022-06-29 2022-06-27 13.218 1,252,491 -5,949 0.10% 16,555,691
2022-06-28 2022-06-24 12.976 1,258,440 -40,158 0.10% 16,329,730
2022-06-27 2022-06-23 12.761 1,298,598 -7,437 0.10% 16,571,435
2022-06-24 2022-06-22 12.371 1,306,035 +7,437 0.10% 16,157,041
2022-06-23 2022-06-21 12.774 1,298,598 -2,975 0.10% 16,588,897
2022-06-22 2022-06-20 12.680 1,301,573 -62,468 0.10% 16,504,387
2022-06-20 2022-06-16 11.430 1,364,041 +7,436 0.10% 15,590,697
2022-06-17 2022-06-15 11.658 1,356,605 -17,848 0.10% 15,815,819
2022-06-16 2022-06-14 11.282 1,374,453 +29,747 0.11% 15,506,402
2022-06-15 2022-06-13 11.188 1,344,706 +58,007 0.10% 15,044,226
2022-06-13 2022-06-09 12.774 1,286,699 -28,260 0.10% 16,436,894
2022-06-10 2022-06-08 12.508 1,314,959 -31,234 0.10% 16,447,384
2022-06-09 2022-06-07 12.031 1,346,193 +23,469 0.10% 16,195,382
2022-06-08 2022-06-06 11.567 1,322,724 +2,932 0.10% 15,299,610
2022-06-07 2022-06-02 11.539 1,319,792 +5,865 0.10% 15,229,693
2022-06-06 2022-06-01 12.058 1,313,927 +2,933 0.10% 15,843,050
2022-06-02 2022-05-31 12.412 1,310,994 -5,865 0.10% 16,272,616
2022-06-01 2022-05-30 11.949 1,316,859 -14,663 0.10% 15,734,707
2022-05-31 2022-05-27 11.553 1,331,522 +16,129 0.10% 15,383,213
2022-05-30 2022-05-26 11.676 1,315,393 -13,197 0.10% 15,358,351
2022-05-27 2022-05-25 12.085 1,328,590 +7,332 0.10% 16,056,097
2022-05-26 2022-05-24 12.112 1,321,258 +8,797 0.10% 16,003,533
2022-05-25 2022-05-23 12.631 1,312,461 +10,997 0.10% 16,577,257
2022-05-24 2022-05-20 12.753 1,301,464 -1,466 0.10% 16,598,126
2022-05-23 2022-05-19 12.685 1,302,930 +7,332 0.10% 16,527,962
2022-05-20 2022-05-18 12.917 1,295,598 -1,467 0.10% 16,735,378
2022-05-19 2022-05-17 12.767 1,297,065 -7,331 0.10% 16,559,716
2022-05-18 2022-05-16 12.276 1,304,396 -23,460 0.10% 16,012,799
2022-05-17 2022-05-13 11.526 1,327,856 -19,062 0.10% 15,304,635
2022-05-16 2022-05-12 10.353 1,346,918 +42,522 0.10% 13,944,348
2022-05-13 2022-05-11 11.580 1,304,396 -156,891 0.10% 15,105,407
2022-05-12 2022-05-10 11.594 1,461,287 +35,190 0.11% 16,942,197
2022-05-11 2022-05-06 12.331 1,426,097 +67,449 0.11% 17,584,612
2022-05-06 2022-05-04 13.626 1,358,648 +20,528 0.11% 18,513,466
2022-05-05 2022-05-03 14.649 1,338,120 -5,865 0.10% 19,602,643
2022-05-04 2022-04-29 14.431 1,343,985 -57,185 0.10% 19,395,250
2022-05-03 2022-04-28 13.722 1,401,170 +13,196 0.11% 19,226,671
2022-04-28 2022-04-26 13.776 1,387,974 -54,252 0.11% 19,121,325
2022-04-27 2022-04-25 13.054 1,442,226 +45,455 0.11% 18,826,108
2022-04-26 2022-04-22 13.886 1,396,771 +16,129 0.11% 19,394,932
2022-04-25 2022-04-21 13.913 1,380,642 -8,798 0.11% 19,208,636
2022-04-22 2022-04-20 14.131 1,389,440 +33,724 0.11% 19,634,274
2022-04-20 2022-04-14 16.041 1,355,716 -14,662 0.11% 21,746,598
2022-04-14 2022-04-12 15.659 1,370,378 -5,865 0.11% 21,458,411
2022-04-13 2022-04-11 15.795 1,376,243 +8,797 0.11% 21,737,969
2022-04-12 2022-04-08 16.750 1,367,446 +107,038 0.11% 22,904,659
2022-04-11 2022-04-07 16.204 1,260,408 +83,578 0.10% 20,424,098
2022-04-08 2022-04-06 16.941 1,176,830 -8,798 0.09% 19,936,578
2022-04-07 2022-04-04 16.204 1,185,628 -35,191 0.09% 19,212,336
2022-04-06 2022-04-01 14.267 1,220,819 +4,399 0.10% 17,417,998
2022-04-04 2022-03-31 14.458 1,216,420 -2,932 0.09% 17,587,524
2022-04-01 2022-03-30 14.649 1,219,352 -71,848 0.09% 17,862,764
2022-03-31 2022-03-29 13.204 1,291,200 +46,921 0.10% 17,048,421
2022-03-30 2022-03-28 13.585 1,244,279 +11,730 0.10% 16,904,113
2022-03-29 2022-03-25 13.749 1,232,549 +7,332 0.10% 16,946,500
2022-03-28 2022-03-24 14.240 1,225,217 +41,055 0.10% 17,447,323
2022-03-25 2022-03-23 15.168 1,184,162 -10,264 0.09% 17,961,028
2022-03-23 2022-03-21 14.267 1,194,426 +16,129 0.09% 17,041,437
2022-03-22 2022-03-18 15.086 1,178,297 +8,798 0.09% 17,775,637
2022-03-21 2022-03-17 15.822 1,169,499 -60,117 0.09% 18,504,320
2022-03-18 2022-03-16 12.522 1,229,616 -10,264 0.10% 15,396,694
2022-03-17 2022-03-15 9.998 1,239,880 +13,196 0.10% 12,396,495
2022-03-16 2022-03-14 11.703 1,226,684 +32,258 0.10% 14,356,060
2022-03-15 2022-03-11 15.495 1,194,426 +89,443 0.09% 18,507,718
2022-03-14 2022-03-10 16.586 1,104,983 -7,331 0.09% 18,327,552
2022-03-11 2022-03-09 16.313 1,112,314 +13,196 0.09% 18,145,706
2022-03-10 2022-03-08 16.450 1,099,118 +70,381 0.09% 18,080,353
2022-03-09 2022-03-07 18.632 1,028,737 -4,399 0.08% 19,167,715
2022-03-08 2022-03-04 18.660 1,033,136 +1,467 0.08% 19,277,862
2022-03-07 2022-03-03 18.960 1,031,669 -1,467 0.08% 19,560,073
2022-03-04 2022-03-02 18.796 1,033,136 +41,056 0.08% 19,418,782
2022-03-03 2022-03-01 19.996 992,080 -14,663 0.08% 19,837,912
2022-03-02 2022-02-28 19.423 1,006,743 +7,332 0.08% 19,554,373
2022-03-01 2022-02-25 19.778 999,411 -1,467 0.08% 19,766,392
2022-02-28 2022-02-24 19.723 1,000,878 +13,197 0.08% 19,740,799
2022-02-25 2022-02-23 21.006 987,681 +1,466 0.08% 20,746,876
2022-02-24 2022-02-22 21.169 986,215 -5,865 0.08% 20,877,505
2022-02-23 2022-02-21 21.497 992,080 +8,798 0.08% 21,326,431
2022-02-21 2022-02-17 21.278 983,282 -1,467 0.08% 20,922,712
2022-02-18 2022-02-16 20.897 984,749 +5,865 0.08% 20,577,831
2022-02-17 2022-02-15 20.733 978,884 +5,866 0.08% 20,295,049
2022-02-16 2022-02-14 21.579 973,018 +21,994 0.08% 20,996,294
2022-02-15 2022-02-11 21.988 951,024 -16,129 0.07% 20,910,855
2022-02-14 2022-02-10 21.360 967,153 -43,989 0.08% 20,658,664
2022-02-11 2022-02-09 20.296 1,011,142 -1,466 0.08% 20,522,505
2022-02-10 2022-02-08 19.478 1,012,608 +11,730 0.08% 19,723,539
2022-02-09 2022-02-07 20.378 1,000,878 -1,466 0.08% 20,396,095
2022-02-08 2022-02-04 20.351 1,002,344 -2,932 0.08% 20,398,625
2022-02-07 2022-01-31 19.069 1,005,276 -2,933 0.08% 19,169,367
2022-02-04 2022-01-27 18.741 1,008,209 +13,196 0.08% 18,895,248
2022-01-28 2022-01-26 20.296 995,013 -5,865 0.08% 20,195,145
2022-01-27 2022-01-25 20.733 1,000,878 -4,398 0.08% 20,751,047
2022-01-26 2022-01-24 20.487 1,005,276 -2,200 0.08% 20,595,414
2022-01-25 2022-01-21 20.405 1,007,476 -11,730 0.08% 20,558,034
2022-01-24 2022-01-20 19.587 1,019,206 -83,578 0.08% 19,963,271
2022-01-21 2022-01-19 17.732 1,102,784 -85,043 0.09% 19,554,607
2022-01-20 2022-01-18 16.068 1,187,827 +1,466 0.09% 19,085,949
2022-01-19 2022-01-17 16.150 1,186,361 +1,466 0.09% 19,159,486
2022-01-18 2022-01-14 16.859 1,184,895 +2,933 0.09% 19,976,234
2022-01-17 2022-01-13 16.559 1,181,962 +24,926 0.09% 19,572,103
2022-01-14 2022-01-12 17.405 1,157,036 -49,853 0.09% 20,137,837
2022-01-13 2022-01-11 17.323 1,206,889 -35,190 0.09% 20,906,741
2022-01-12 2022-01-10 16.668 1,242,079 -52,786 0.10% 20,703,116
2022-01-11 2022-01-07 15.304 1,294,865 -4,399 0.10% 19,816,759
2022-01-10 2022-01-06 14.267 1,299,264 +11,730 0.10% 18,537,210
2022-01-07 2022-01-05 14.840 1,287,534 +19,062 0.10% 19,107,457
2022-01-06 2022-01-04 15.713 1,268,472 -18,329 0.10% 19,931,898
2022-01-05 2022-01-03 15.359 1,286,801 +733 0.10% 19,763,555
2022-01-04 2021-12-31 16.477 1,286,068 +4,399 0.10% 21,190,741
2022-01-03 2021-12-29 16.095 1,281,669 +1,466 0.10% 20,628,762
2021-12-30 2021-12-28 16.777 1,280,203 -7,331 0.10% 21,478,267
2021-12-29 2021-12-24 16.395 1,287,534 -1,466 0.10% 21,109,525
2021-12-28 2021-12-22 16.313 1,289,000 +17,595 0.10% 21,028,068
2021-12-23 2021-12-21 17.050 1,271,405 -5,865 0.10% 21,677,501
2021-12-22 2021-12-20 16.232 1,277,270 +8,798 0.10% 20,732,179
2021-12-21 2021-12-17 16.914 1,268,472 +82,111 0.10% 21,454,473
2021-12-20 2021-12-16 17.868 1,186,361 +16,129 0.09% 21,198,418
2021-12-17 2021-12-15 17.377 1,170,232 +27,859 0.09% 20,335,586
2021-12-16 2021-12-14 17.814 1,142,373 +60,117 0.09% 20,350,093
2021-12-13 2021-12-09 21.251 1,082,256 -52,786 0.08% 22,999,201
2021-12-10 2021-12-08 20.296 1,135,042 -8,797 0.09% 23,037,224
2021-12-09 2021-12-07 20.051 1,143,839 -23,461 0.09% 22,934,935
2021-12-08 2021-12-06 18.441 1,167,300 -54,985 0.09% 21,526,551
2021-12-03 2021-12-01 18.141 1,222,285 -4,399 0.10% 22,173,763
2021-12-02 2021-11-30 17.950 1,226,684 +21,994 0.10% 22,019,319
2021-12-01 2021-11-29 18.305 1,204,690 -1,466 0.09% 22,051,752
2021-11-30 2021-11-26 18.469 1,206,156 +29,326 0.09% 22,276,011
2021-11-26 2021-11-24 19.205 1,176,830 -1,467 0.09% 22,601,209
2021-11-25 2021-11-23 19.696 1,178,297 -10,264 0.09% 23,207,975
2021-11-23 2021-11-19 19.232 1,188,561 -146,627 0.09% 22,858,929
2021-11-22 2021-11-18 18.578 1,335,188 +30,792 0.10% 24,804,748
2021-11-19 2021-11-17 19.778 1,304,396 +1,466 0.10% 25,798,398
2021-11-18 2021-11-16 20.351 1,302,930 -12,463 0.10% 26,515,828
2021-11-17 2021-11-15 19.614 1,315,393 +2,932 0.10% 25,800,594
2021-11-16 2021-11-12 20.324 1,312,461 -4,398 0.10% 26,673,989
2021-11-15 2021-11-11 20.215 1,316,859 -23,461 0.10% 26,619,676
2021-11-12 2021-11-10 19.560 1,340,320 -54,252 0.10% 26,216,393
2021-11-10 2021-11-08 17.677 1,394,572 +19,062 0.11% 24,652,515
2021-11-08 2021-11-04 17.405 1,375,510 +2,932 0.11% 23,940,307
2021-11-05 2021-11-03 18.059 1,372,578 +26,393 0.11% 24,787,932
2021-11-04 2021-11-02 17.568 1,346,185 +29,326 0.10% 23,650,259
2021-11-03 2021-11-01 18.278 1,316,859 +34,457 0.10% 24,069,073
2021-11-02 2021-10-29 19.260 1,282,402 +35,191 0.10% 24,698,704
2021-11-01 2021-10-28 20.133 1,247,211 +36,656 0.10% 25,109,703
2021-10-29 2021-10-27 20.897 1,210,555 -1,466 0.10% 25,296,392
2021-10-28 2021-10-26 20.787 1,212,021 +20,528 0.10% 25,194,770
2021-10-27 2021-10-25 21.688 1,191,493 +215,542 0.10% 25,840,678
2021-10-26 2021-10-22 23.570 975,951 +6,598 0.08% 23,003,135
2021-10-25 2021-10-21 22.997 969,353 -10,264 0.08% 22,292,297
2021-10-22 2021-10-20 22.370 979,617 -20,528 0.08% 21,913,687
2021-10-20 2021-10-18 21.988 1,000,145 -7,331 0.08% 21,990,914
2021-10-19 2021-10-15 21.278 1,007,476 +17,595 0.08% 21,437,522
2021-10-18 2021-10-12 21.824 989,881 -7,331 0.08% 21,603,208
2021-10-15 2021-10-11 21.824 997,212 -7,331 0.08% 21,763,200
2021-10-12 2021-10-08 21.551 1,004,543 -36,657 0.08% 21,649,153
2021-10-11 2021-10-07 21.469 1,041,200 -19,062 0.09% 22,353,945
2021-10-08 2021-10-06 20.651 1,060,262 -55,718 0.09% 21,895,474
2021-10-07 2021-10-05 21.142 1,115,980 +4,399 0.09% 23,594,099
2021-10-06 2021-10-04 21.415 1,111,581 -1,467 0.09% 23,804,335
2021-10-05 2021-09-30 21.169 1,113,048 -4,398 0.09% 23,562,474
2021-10-04 2021-09-29 20.706 1,117,446 -1,467 0.09% 23,137,349
2021-09-30 2021-09-28 20.405 1,118,913 -67,448 0.09% 22,831,960
2021-09-29 2021-09-27 19.041 1,186,361 -17,595 0.10% 22,590,069
2021-09-28 2021-09-24 19.369 1,203,956 -5,866 0.10% 23,319,232
2021-09-27 2021-09-23 19.887 1,209,822 -50,586 0.10% 24,059,926
2021-09-24 2021-09-21 18.032 1,260,408 -1,466 0.10% 22,727,826
2021-09-23 2021-09-20 17.541 1,261,874 +39,589 0.10% 22,134,629
2021-09-21 2021-09-17 18.469 1,222,285 -2,932 0.10% 22,573,891
2021-09-20 2021-09-16 18.005 1,225,217 -52,786 0.10% 22,059,833
2021-09-17 2021-09-15 19.260 1,278,003 -49,853 0.10% 24,613,981
2021-09-16 2021-09-14 18.687 1,327,856 +58,650 0.11% 24,813,432
2021-09-15 2021-09-13 19.642 1,269,206 +13,197 0.10% 24,929,289
2021-09-14 2021-09-10 20.078 1,256,009 -2,933 0.10% 25,218,302
2021-09-13 2021-09-09 19.860 1,258,942 +36,657 0.10% 25,002,439
2021-09-10 2021-09-08 21.006 1,222,285 +2,933 0.10% 25,674,884
2021-09-09 2021-09-07 20.978 1,219,352 +21,994 0.10% 25,580,010
2021-09-08 2021-09-06 21.388 1,197,358 +36,657 0.10% 25,608,572
2021-09-06 2021-09-02 22.561 1,160,701 -13,197 0.09% 26,186,120
2021-09-03 2021-09-01 22.097 1,173,898 -8,797 0.10% 25,939,444
2021-09-02 2021-08-31 21.906 1,182,695 +16,129 0.10% 25,907,982
2021-09-01 2021-08-30 21.960 1,166,566 +1,466 0.10% 25,618,310
2021-08-31 2021-08-27 21.960 1,165,100 +10,264 0.10% 25,586,116
2021-08-27 2021-08-25 23.406 1,154,836 -236,070 0.09% 27,030,425
2021-08-26 2021-08-24 21.688 1,390,906 -39,590 0.11% 30,165,476
2021-08-25 2021-08-23 20.296 1,430,496 +11,731 0.12% 29,033,866
2021-08-24 2021-08-20 20.024 1,418,765 +2,932 0.12% 28,408,729
2021-08-23 2021-08-19 20.405 1,415,833 +7,332 0.12% 28,890,756
2021-08-20 2021-08-18 20.842 1,408,501 +14,662 0.12% 29,355,927
2021-08-19 2021-08-17 21.442 1,393,839 +8,798 0.11% 29,886,870
2021-08-17 2021-08-13 22.697 1,385,041 -2,933 0.11% 31,436,286
2021-08-16 2021-08-12 22.642 1,387,974 -7,331 0.11% 31,427,129
2021-08-13 2021-08-11 22.561 1,395,305 -12,463 0.11% 31,478,928
2021-08-12 2021-08-10 21.742 1,407,768 -23,461 0.11% 30,607,982
2021-08-11 2021-08-09 20.733 1,431,229 +5,132 0.12% 29,673,447
2021-08-10 2021-08-06 20.160 1,426,097 +14,663 0.12% 28,750,062
2021-08-09 2021-08-05 20.460 1,411,434 +8,798 0.12% 28,878,000
2021-08-06 2021-08-04 21.251 1,402,636 -7,332 0.11% 29,807,649
2021-08-05 2021-08-03 20.951 1,409,968 -22,727 0.12% 29,540,358
2021-08-04 2021-08-02 19.723 1,432,695 +14,663 0.12% 28,257,733
2021-08-03 2021-07-30 21.142 1,418,032 -2,933 0.12% 29,980,096
2021-08-02 2021-07-29 21.224 1,420,965 -175,952 0.12% 30,158,397
2021-07-30 2021-07-28 19.860 1,596,917 -5,866 0.13% 31,714,583
2021-07-29 2021-07-27 16.750 1,602,783 +167,156 0.13% 26,846,544
2021-07-28 2021-07-26 20.487 1,435,627 +88,709 0.12% 29,412,154
2021-07-27 2021-07-23 24.825 1,346,918 -8,798 0.11% 33,437,040
2021-07-26 2021-07-22 24.961 1,355,716 -1,466 0.11% 33,840,369
2021-07-23 2021-07-21 24.552 1,357,182 -2,932 0.11% 33,321,603
2021-07-22 2021-07-20 24.770 1,360,114 +14,662 0.11% 33,690,421
2021-07-21 2021-07-19 25.289 1,345,452 -20,528 0.11% 34,024,615
2021-07-20 2021-07-16 25.780 1,365,980 +58,651 0.11% 35,214,492
2021-07-19 2021-07-15 25.943 1,307,329 -41,055 0.11% 33,916,474
2021-07-16 2021-07-14 24.034 1,348,384 -4,399 0.11% 32,406,698
2021-07-15 2021-07-13 23.734 1,352,783 +23,460 0.11% 32,106,478
2021-07-14 2021-07-12 23.870 1,329,323 +11,730 0.11% 31,731,007
2021-07-13 2021-07-09 24.061 1,317,593 -7,331 0.11% 31,702,619
2021-07-12 2021-07-08 24.116 1,324,924 +39,589 0.11% 31,951,298
2021-07-09 2021-07-07 24.907 1,285,335 +45,455 0.10% 32,013,444
2021-07-08 2021-07-06 25.425 1,239,880 +23,460 0.10% 31,523,966
2021-07-07 2021-07-05 24.961 1,216,420 +5,865 0.10% 30,363,367
2021-07-06 2021-07-02 25.643 1,210,555 +54,252 0.10% 31,042,569
2021-07-05 2021-06-30 26.298 1,156,303 +39,590 0.09% 30,408,428
2021-07-02 2021-06-29 26.898 1,116,713 +10,264 0.09% 30,037,499
2021-06-30 2021-06-28 27.116 1,106,449 +7,331 0.09% 30,002,888
2021-06-28 2021-06-24 28.576 1,099,118 -32,258 0.09% 31,408,242
2021-06-25 2021-06-23 26.816 1,131,376 +1,466 0.09% 30,339,314
2021-06-24 2021-06-22 25.425 1,129,910 -7,331 0.09% 28,727,977
2021-06-23 2021-06-21 24.852 1,137,241 +134,897 0.09% 28,262,864
2021-06-22 2021-06-18 25.507 1,002,344 -23,460 0.08% 25,566,642
2021-06-21 2021-06-17 25.370 1,025,804 +14,662 0.08% 26,025,113
2021-06-17 2021-06-15 25.916 1,011,142 -1,466 0.08% 26,204,811
2021-06-16 2021-06-11 25.725 1,012,608 +10,264 0.08% 26,049,436
2021-06-15 2021-06-10 26.489 1,002,344 +1,466 0.08% 26,551,026
2021-06-11 2021-06-09 27.280 1,000,878 +5,865 0.08% 27,304,009
2021-06-10 2021-06-08 27.348 995,013 +1,467 0.08% 27,211,872
2021-06-08 2021-06-04 27.253 993,546 +11,730 0.08% 27,076,888
2021-06-07 2021-06-03 28.281 981,816 +8,798 0.08% 27,767,159
2021-06-04 2021-06-02 29.103 973,018 +24,393 0.08% 28,317,903
2021-06-02 2021-05-31 29.719 948,625 +10,222 0.08% 28,192,630
2021-06-01 2021-05-28 29.446 938,403 -8,762 0.08% 27,631,797
2021-05-31 2021-05-27 30.541 947,165 +2,921 0.08% 28,927,559
2021-05-28 2021-05-26 29.377 944,244 -26,286 0.08% 27,739,129
2021-05-27 2021-05-25 27.528 970,530 +8,762 0.08% 26,716,915
2021-05-26 2021-05-24 27.227 961,768 -32,127 0.08% 26,185,929
2021-05-25 2021-05-21 26.789 993,895 -8,762 0.08% 26,625,063
2021-05-24 2021-05-20 26.542 1,002,657 +2,920 0.08% 26,612,609
2021-05-21 2021-05-18 26.953 999,737 -23,365 0.08% 26,945,866
2021-05-17 2021-05-13 25.474 1,023,102 -1,460 0.08% 26,062,325
2021-05-14 2021-05-12 25.309 1,024,562 -49,651 0.08% 25,931,133
2021-05-13 2021-05-11 24.570 1,074,213 -5,841 0.09% 26,393,326
2021-05-12 2021-05-10 24.707 1,080,054 -4,381 0.09% 26,684,759
2021-05-11 2021-05-07 24.707 1,084,435 +17,524 0.09% 26,793,000
2021-05-10 2021-05-06 25.611 1,066,911 -13,143 0.09% 27,324,428
2021-05-07 2021-05-05 25.255 1,080,054 +5,841 0.09% 27,276,439
2021-05-06 2021-05-04 25.939 1,074,213 +8,762 0.09% 27,864,526
2021-05-05 2021-05-03 26.515 1,065,451 -1,460 0.09% 28,250,108
2021-05-04 2021-04-30 26.323 1,066,911 -23,366 0.09% 28,084,252
2021-05-03 2021-04-29 26.460 1,090,277 +7,302 0.09% 28,848,634
2021-04-30 2021-04-28 27.117 1,082,975 -37,968 0.09% 29,367,360
2021-04-29 2021-04-27 25.419 1,120,943 +11,682 0.09% 28,493,302
2021-04-28 2021-04-26 26.022 1,109,261 -13,143 0.09% 28,864,805
2021-04-27 2021-04-23 25.529 1,122,404 -32,127 0.09% 28,653,416
2021-04-26 2021-04-22 24.652 1,154,531 +4,381 0.09% 28,461,605
2021-04-23 2021-04-21 24.926 1,150,150 +10,222 0.09% 28,668,644
2021-04-22 2021-04-20 25.200 1,139,928 +21,905 0.09% 28,726,091
2021-04-21 2021-04-19 25.419 1,118,023 +2,921 0.09% 28,419,079
2021-04-20 2021-04-16 24.707 1,115,102 -1,460 0.09% 27,550,686
2021-04-19 2021-04-15 24.159 1,116,562 +8,762 0.09% 26,975,078
2021-04-16 2021-04-14 24.871 1,107,800 +10,222 0.09% 27,552,340
2021-04-15 2021-04-13 24.789 1,097,578 -29,207 0.09% 27,207,914
2021-04-14 2021-04-12 25.008 1,126,785 +23,365 0.09% 28,178,840
2021-04-13 2021-04-09 25.638 1,103,420 +16,064 0.09% 28,289,677
2021-04-12 2021-04-08 26.706 1,087,356 +13,143 0.09% 29,039,401
2021-04-08 2021-04-01 27.145 1,074,213 -2,921 0.09% 29,159,182
2021-04-07 2021-03-31 26.789 1,077,134 -5,841 0.09% 28,854,920
2021-04-01 2021-03-30 27.227 1,082,975 -23,365 0.09% 29,486,016
2021-03-31 2021-03-29 27.871 1,106,340 -56,953 0.09% 30,834,316
2021-03-30 2021-03-26 26.816 1,163,293 -49,651 0.10% 31,194,863
2021-03-29 2021-03-25 24.296 1,212,944 -14,603 0.10% 29,469,696
2021-03-26 2021-03-24 23.502 1,227,547 +14,603 0.10% 28,849,394
2021-03-25 2021-03-23 25.830 1,212,944 -11,682 0.10% 31,330,240
2021-03-23 2021-03-19 25.227 1,224,626 +21,905 0.10% 30,894,017
2021-03-22 2021-03-18 26.186 1,202,721 +56,952 0.10% 31,494,453
2021-03-18 2021-03-16 25.803 1,145,769 -13,143 0.09% 29,563,732
2021-03-17 2021-03-15 24.871 1,158,912 +35,048 0.10% 28,823,558
2021-03-16 2021-03-12 25.063 1,123,864 +8,762 0.09% 28,167,359
2021-03-15 2021-03-11 25.063 1,115,102 -11,683 0.09% 27,947,758
2021-03-12 2021-03-10 24.406 1,126,785 -2,920 0.09% 27,499,832
2021-03-11 2021-03-09 23.283 1,129,705 +24,825 0.09% 26,302,393
2021-03-10 2021-03-08 23.091 1,104,880 -26,286 0.09% 25,512,556
2021-03-09 2021-03-05 24.816 1,131,166 +10,223 0.09% 28,071,513
2021-03-08 2021-03-04 23.693 1,120,943 +8,762 0.09% 26,558,951
2021-03-05 2021-03-03 25.803 1,112,181 +7,301 0.09% 28,697,076
2021-03-04 2021-03-02 25.611 1,104,880 +18,984 0.09% 28,296,844
2021-03-03 2021-03-01 26.131 1,085,896 -1,460 0.09% 28,375,785
2021-03-02 2021-02-26 26.159 1,087,356 +10,222 0.09% 28,443,721
2021-02-26 2021-02-24 27.665 1,077,134 +100,763 0.09% 29,799,048
2021-02-25 2021-02-23 29.925 976,371 -30,667 0.08% 29,217,806
2021-02-24 2021-02-22 29.514 1,007,038 +37,968 0.08% 29,721,753
2021-02-23 2021-02-19 31.911 969,070 +13,143 0.08% 30,923,764
2021-02-22 2021-02-18 31.979 955,927 +10,222 0.08% 30,569,821
2021-02-19 2021-02-17 32.596 945,705 -10,222 0.08% 30,825,770
2021-02-18 2021-02-16 32.253 955,927 +26,286 0.08% 30,831,661
2021-02-17 2021-02-11 32.185 929,641 +80,318 0.08% 29,920,195
2021-02-16 2021-02-09 31.431 849,323 -1,461 0.07% 26,695,426
2021-02-10 2021-02-08 30.884 850,784 -2,920 0.07% 26,275,267
2021-02-09 2021-02-05 30.336 853,704 -30,667 0.07% 25,897,768
2021-02-08 2021-02-04 30.404 884,371 -20,445 0.07% 26,888,635
2021-02-05 2021-02-03 31.089 904,816 -20,444 0.07% 28,129,850
2021-02-04 2021-02-02 30.815 925,260 +10,222 0.08% 28,511,994
2021-02-02 2021-01-29 30.610 915,038 +59,873 0.08% 28,009,022
2021-02-01 2021-01-28 29.446 855,165 -11,682 0.07% 25,180,808
2021-01-29 2021-01-27 31.158 866,847 +1,460 0.07% 27,008,791
2021-01-28 2021-01-26 31.431 865,387 +14,603 0.07% 27,200,341
2021-01-27 2021-01-25 31.500 850,784 +29,207 0.07% 26,799,608
2021-01-26 2021-01-22 32.185 821,577 -35,048 0.07% 26,442,190
2021-01-25 2021-01-21 31.431 856,625 +54,032 0.07% 26,924,939
2021-01-22 2021-01-20 33.212 802,593 +30,667 0.07% 26,655,596
2021-01-21 2021-01-19 33.554 771,926 -14,604 0.06% 25,901,388
2021-01-20 2021-01-18 31.705 786,530 +10,953 0.06% 24,937,193
2021-01-19 2021-01-15 30.130 775,577 -25,556 0.06% 23,368,395
2021-01-18 2021-01-14 30.678 801,133 +41,619 0.07% 24,577,286
2021-01-14 2021-01-12 30.473 759,514 +11,683 0.06% 23,144,462
2021-01-13 2021-01-11 29.993 747,831 +9,492 0.06% 22,429,979
2021-01-12 2021-01-08 31.911 738,339 -14,603 0.06% 23,560,962
2021-01-11 2021-01-07 27.802 752,942 +36,508 0.06% 20,933,355
2021-01-08 2021-01-06 27.117 716,434 -151,143 0.06% 19,427,757
2021-01-07 2021-01-05 22.598 867,577 +7,301 0.07% 19,605,290
2021-01-06 2021-01-04 23.283 860,276 -10,222 0.07% 20,029,403
2021-01-05 2020-12-31 23.310 870,498 -29,207 0.07% 20,291,241
2020-12-30 2020-12-28 23.200 899,705 -1,460 0.07% 20,873,478
2020-12-29 2020-12-24 23.283 901,165 -5,841 0.07% 20,981,403
2020-12-28 2020-12-22 23.200 907,006 -24,826 0.07% 21,042,864
2020-12-23 2020-12-21 23.419 931,832 -138,000 0.08% 21,823,028
2020-12-22 2020-12-18 21.913 1,069,832 -262,858 0.09% 23,443,198
2020-12-21 2020-12-17 21.803 1,332,690 +7,302 0.11% 29,057,182
2020-12-18 2020-12-16 21.502 1,325,388 -3,651 0.11% 28,498,629
2020-12-17 2020-12-15 21.310 1,329,039 -4,381 0.11% 28,322,306
2020-12-16 2020-12-14 21.036 1,333,420 +8,762 0.11% 28,050,426
2020-12-14 2020-12-10 21.365 1,324,658 -133,620 0.11% 28,301,513
2020-12-11 2020-12-09 20.187 1,458,278 -89,079 0.12% 29,438,732
2020-12-10 2020-12-08 18.955 1,547,357 +11,682 0.13% 29,329,719
2020-12-09 2020-12-07 19.092 1,535,675 +30,667 0.13% 29,318,610
2020-12-08 2020-12-04 19.968 1,505,008 -67,175 0.12% 30,052,293
2020-12-07 2020-12-03 18.708 1,572,183 -5,841 0.13% 29,412,713
2020-12-04 2020-12-02 18.763 1,578,024 -5,842 0.13% 29,608,435
2020-12-03 2020-12-01 18.626 1,583,866 -2,920 0.13% 29,501,129
2020-12-02 2020-11-30 18.626 1,586,786 -49,651 0.13% 29,555,517
2020-12-01 2020-11-27 18.516 1,636,437 +5,841 0.13% 30,301,021
2020-11-30 2020-11-26 18.023 1,630,596 +35,048 0.13% 29,388,915
2020-11-27 2020-11-25 18.352 1,595,548 +39,429 0.13% 29,281,678
2020-11-26 2020-11-24 18.873 1,556,119 -14,604 0.13% 29,367,928
2020-11-25 2020-11-23 19.064 1,570,723 +8,762 0.13% 29,944,711
2020-11-24 2020-11-20 19.229 1,561,961 +1,461 0.13% 30,034,374
2020-11-23 2020-11-19 19.174 1,560,500 -4,381 0.13% 29,920,793
2020-11-20 2020-11-18 19.092 1,564,881 -54,032 0.13% 29,876,201
2020-11-19 2020-11-17 18.516 1,618,913 +16,063 0.13% 29,976,539
2020-11-18 2020-11-16 19.064 1,602,850 -8,762 0.13% 30,557,189
2020-11-17 2020-11-13 19.146 1,611,612 -93,460 0.13% 30,856,662
2020-11-16 2020-11-12 17.886 1,705,072 +13,143 0.14% 30,497,707
2020-11-13 2020-11-11 17.393 1,691,929 +26,285 0.14% 29,428,433
2020-11-12 2020-11-10 18.571 1,665,644 +51,112 0.14% 30,933,080
2020-11-11 2020-11-09 19.448 1,614,532 +43,809 0.13% 31,399,034
2020-11-10 2020-11-06 20.215 1,570,723 +77,397 0.13% 31,751,719
2020-11-09 2020-11-05 20.763 1,493,326 -165,016 0.12% 31,005,241
2020-11-06 2020-11-04 19.256 1,658,342 -33,587 0.14% 31,933,072
2020-11-05 2020-11-03 18.763 1,691,929 -78,858 0.14% 31,745,633
2020-11-04 2020-11-02 18.681 1,770,787 -23,365 0.15% 33,079,732
2020-11-03 2020-10-30 18.270 1,794,152 +55,492 0.15% 32,779,049
2020-11-02 2020-10-29 18.653 1,738,660 -52,571 0.14% 32,431,950
2020-10-30 2020-10-28 18.133 1,791,231 -8,762 0.15% 32,480,362
2020-10-29 2020-10-27 17.777 1,799,993 -24,826 0.15% 31,998,292
2020-10-28 2020-10-23 18.160 1,824,819 -74,476 0.15% 33,139,397
2020-10-27 2020-10-22 18.297 1,899,295 -17,524 0.16% 34,752,029
2020-10-23 2020-10-21 17.914 1,916,819 +10,222 0.16% 34,337,616
2020-10-22 2020-10-20 18.516 1,906,597 +14,603 0.16% 35,303,428
2020-10-21 2020-10-19 17.996 1,891,994 +62,794 0.16% 34,048,376
2020-10-20 2020-10-16 19.229 1,829,200 +80,318 0.15% 35,173,014
2020-10-19 2020-10-15 19.311 1,748,882 +619,177 0.14% 33,772,321
2020-10-16 2020-10-14 20.899 1,129,705 +26,285 0.09% 23,610,265
2020-10-15 2020-10-12 21.913 1,103,420 +16,064 0.09% 24,179,211
2020-10-14 2020-10-09 21.831 1,087,356 -85,429 0.09% 23,737,849
2020-10-12 2020-10-08 20.817 1,172,785 -16,063 0.10% 24,414,244
2020-10-09 2020-10-07 20.543 1,188,848 -8,762 0.10% 24,422,992
2020-10-08 2020-10-06 20.954 1,197,610 -36,508 0.10% 25,095,054
2020-10-07 2020-10-05 20.105 1,234,118 +55,492 0.10% 24,812,129
2020-10-06 2020-09-30 20.899 1,178,626 -7,083 0.10% 24,632,690
2020-10-05 2020-09-29 19.996 1,185,709 +14,604 0.10% 23,708,947
2020-09-30 2020-09-28 19.886 1,171,105 +13,142 0.10% 23,288,619
2020-09-29 2020-09-25 19.749 1,157,963 -26,285 0.09% 22,868,687
2020-09-28 2020-09-24 20.406 1,184,248 +140,191 0.10% 24,166,303
2020-09-25 2020-09-23 21.091 1,044,057 +43,809 0.09% 22,020,451
2020-09-24 2020-09-22 21.666 1,000,248 +8,762 0.08% 21,671,824
2020-09-23 2020-09-21 20.954 991,486 +37,969 0.08% 20,775,874
2020-09-22 2020-09-18 22.132 953,517 -17,524 0.08% 21,103,334
2020-09-21 2020-09-17 22.105 971,041 +26,286 0.08% 21,464,579
2020-09-18 2020-09-16 23.283 944,755 -74,477 0.08% 21,996,288
2020-09-17 2020-09-15 22.077 1,019,232 -45,270 0.08% 22,501,909
2020-09-16 2020-09-14 22.242 1,064,502 -8,762 0.09% 23,676,298
2020-09-15 2020-09-11 21.502 1,073,264 -81,778 0.09% 23,077,433
2020-09-14 2020-09-10 20.215 1,155,042 +58,413 0.09% 23,348,846
2020-09-11 2020-09-09 21.310 1,096,629 +103,683 0.09% 23,369,564
2020-09-10 2020-09-08 22.187 992,946 -7,302 0.08% 22,030,377
2020-09-09 2020-09-07 23.529 1,000,248 -34,390 0.08% 23,534,888
2020-09-08 2020-09-04 22.461 1,034,638 +13,143 0.08% 23,238,793
2020-09-07 2020-09-03 22.844 1,021,495 +5,841 0.08% 23,335,310
2020-09-04 2020-09-02 22.570 1,015,654 -27,746 0.08% 22,923,677
2020-09-03 2020-09-01 21.858 1,043,400 -8,032 0.09% 22,806,834
2020-09-02 2020-08-31 21.858 1,051,432 -16,064 0.09% 22,982,399
2020-09-01 2020-08-28 22.187 1,067,496 -43,809 0.09% 23,684,409
2020-08-31 2020-08-27 22.324 1,111,305 -598,732 0.09% 24,808,594
2020-08-28 2020-08-26 19.311 1,710,037 +36,508 0.14% 33,022,193
2020-08-27 2020-08-25 19.996 1,673,529 +54,032 0.14% 33,463,193
2020-08-26 2020-08-24 20.379 1,619,497 -16,064 0.13% 33,003,832
2020-08-25 2020-08-21 19.996 1,635,561 +24,826 0.13% 32,704,001
2020-08-24 2020-08-20 20.133 1,610,735 -14,604 0.13% 32,428,191
2020-08-21 2020-08-19 20.297 1,625,339 -5,841 0.13% 32,989,326
2020-08-20 2020-08-18 20.626 1,631,180 -2,921 0.13% 33,644,040
2020-08-19 2020-08-17 20.215 1,634,101 +71,556 0.13% 33,032,888
2020-08-18 2020-08-14 20.708 1,562,545 -35,048 0.13% 32,356,803
2020-08-17 2020-08-13 20.133 1,597,593 -14,603 0.13% 32,163,609
2020-08-14 2020-08-12 19.722 1,612,196 -73,016 0.13% 31,795,204
2020-08-13 2020-08-11 20.187 1,685,212 -43,810 0.14% 34,019,922
2020-08-12 2020-08-10 20.379 1,729,022 +54,032 0.14% 35,235,849
2020-08-11 2020-08-07 20.954 1,674,990 +89,080 0.14% 35,098,207
2020-08-10 2020-08-06 21.091 1,585,910 -2,921 0.13% 33,448,800
2020-08-07 2020-08-05 21.447 1,588,831 -51,111 0.13% 34,076,168
2020-08-06 2020-08-04 21.420 1,639,942 -131,429 0.13% 35,127,442
2020-08-05 2020-08-03 20.708 1,771,371 +90,540 0.15% 36,681,122
2020-08-04 2020-07-31 20.406 1,680,831 -11,683 0.14% 34,299,801
2020-08-03 2020-07-30 20.379 1,692,514 +13,143 0.14% 34,491,850
2020-07-31 2020-07-29 19.996 1,679,371 -150,413 0.14% 33,580,008
2020-07-30 2020-07-28 19.585 1,829,784 -16,063 0.15% 35,835,804
2020-07-29 2020-07-27 19.092 1,845,847 +125,587 0.15% 35,240,313
2020-07-28 2020-07-24 19.448 1,720,260 +132,890 0.14% 33,455,207
2020-07-27 2020-07-23 20.680 1,587,370 +43,809 0.13% 32,827,393
2020-07-24 2020-07-22 20.078 1,543,561 +246,795 0.13% 30,991,247
2020-07-23 2020-07-21 20.927 1,296,766 -121,207 0.11% 27,137,276
2020-07-22 2020-07-20 19.283 1,417,973 +46,730 0.12% 27,343,361
2020-07-21 2020-07-17 19.311 1,371,243 +32,127 0.11% 26,479,807
2020-07-20 2020-07-16 18.626 1,339,116 +84,699 0.11% 24,942,409
2020-07-17 2020-07-15 19.996 1,254,417 -1,460 0.10% 25,082,803
2020-07-16 2020-07-14 19.448 1,255,877 +128,508 0.10% 24,423,997
2020-07-15 2020-07-13 20.269 1,127,369 -20,444 0.09% 22,851,204
2020-07-14 2020-07-10 19.640 1,147,813 -59,874 0.09% 22,542,474
2020-07-13 2020-07-09 18.434 1,207,687 -68,635 0.10% 22,262,849
2020-07-10 2020-07-08 18.023 1,276,322 +87,620 0.10% 23,003,686
2020-07-09 2020-07-07 17.065 1,188,702 -192,763 0.10% 20,284,874
2020-07-08 2020-07-06 16.325 1,381,465 +93,461 0.11% 22,552,642
2020-07-07 2020-07-03 16.928 1,288,004 -40,889 0.11% 21,803,036
2020-07-06 2020-07-02 17.256 1,328,893 +24,825 0.11% 22,931,995
2020-07-03 2020-06-30 16.407 1,304,068 +32,127 0.11% 21,396,283
2020-07-02 2020-06-29 16.736 1,271,941 -26,286 0.10% 21,287,245
2020-06-30 2020-06-26 16.818 1,298,227 -21,904 0.11% 21,833,848
2020-06-29 2020-06-24 16.955 1,320,131 -46,731 0.11% 22,383,034
2020-06-26 2020-06-23 17.366 1,366,862 -4,381 0.11% 23,736,966
2020-06-24 2020-06-22 17.366 1,371,243 +49,651 0.11% 23,813,047
2020-06-23 2020-06-19 17.448 1,321,592 -229,270 0.11% 23,059,406
2020-06-22 2020-06-18 16.353 1,550,862 -102,223 0.13% 25,360,556
2020-06-19 2020-06-17 15.860 1,653,085 +11,683 0.14% 26,217,123
2020-06-18 2020-06-16 15.914 1,641,402 -80,318 0.13% 26,121,756
2020-06-17 2020-06-15 14.956 1,721,720 +32,127 0.14% 25,749,361
2020-06-16 2020-06-12 15.816 1,689,593 +129,969 0.14% 26,722,306
2020-06-15 2020-06-11 15.486 1,559,624 +166,462 0.14% 24,151,955
2020-06-12 2020-06-10 16.366 1,393,162 +10,180 0.12% 22,800,406
2020-06-11 2020-06-09 15.953 1,382,982 +74,166 0.12% 22,063,200
2020-06-10 2020-06-08 15.788 1,308,816 +114,885 0.12% 20,664,004
2020-06-09 2020-06-05 16.228 1,193,931 +164,329 0.11% 19,375,603
2020-06-08 2020-06-04 16.641 1,029,602 +212,319 0.09% 17,133,605
2020-06-05 2020-06-03 17.411 817,283 +45,082 0.07% 14,229,845
2020-06-04 2020-06-02 17.494 772,201 +8,725 0.07% 13,508,635
2020-06-03 2020-06-01 17.439 763,476 -2,908 0.07% 13,314,003
2020-06-02 2020-05-29 16.724 766,384 -26,177 0.07% 12,816,634
2020-06-01 2020-05-28 14.991 792,561 -11,634 0.07% 11,881,005
2020-05-29 2020-05-27 15.211 804,195 +56,716 0.07% 12,232,367
2020-05-28 2020-05-26 16.036 747,479 -8,726 0.07% 11,986,477
2020-05-27 2020-05-25 16.173 756,205 +2,909 0.07% 12,230,406
2020-05-26 2020-05-22 15.458 753,296 -10,180 0.07% 11,644,637
2020-05-25 2020-05-21 16.063 763,476 +8,726 0.07% 12,264,002
2020-05-22 2020-05-20 16.503 754,750 +4,362 0.07% 12,455,993
2020-05-20 2020-05-18 17.026 750,388 +30,539 0.07% 12,776,165
2020-05-19 2020-05-15 17.191 719,849 -8,725 0.06% 12,375,006
2020-05-18 2020-05-14 17.411 728,574 +11,634 0.07% 12,685,318
2020-05-15 2020-05-13 16.944 716,940 -4,363 0.06% 12,147,517
2020-05-14 2020-05-12 16.613 721,303 -13,088 0.06% 11,983,362
2020-05-13 2020-05-11 16.201 734,391 +34,902 0.07% 11,897,799
2020-05-12 2020-05-08 16.228 699,489 +52,352 0.06% 11,351,595
2020-05-11 2020-05-07 15.623 647,137 -5,817 0.06% 10,110,405
2020-05-08 2020-05-06 14.936 652,954 -4,362 0.06% 9,752,285
2020-05-07 2020-05-05 14.853 657,316 -24,722 0.06% 9,763,195
2020-05-06 2020-05-04 14.771 682,038 -5,817 0.06% 10,074,114
2020-05-05 2020-04-29 15.073 687,855 -27,631 0.06% 10,368,154
2020-05-04 2020-04-28 14.110 715,486 -52,353 0.06% 10,095,841
2020-04-29 2020-04-27 13.739 767,839 -8,725 0.07% 10,549,446
2020-04-28 2020-04-24 13.684 776,564 +20,359 0.07% 10,626,600
2020-04-27 2020-04-23 13.643 756,205 +39,265 0.07% 10,316,805
2020-04-24 2020-04-22 14.165 716,940 +24,722 0.06% 10,155,797
2020-04-22 2020-04-20 14.028 692,218 -45,082 0.06% 9,710,399
2020-04-21 2020-04-17 13.808 737,300 +8,726 0.07% 10,180,566
2020-04-20 2020-04-16 13.890 728,574 -26,176 0.07% 10,120,199
2020-04-17 2020-04-15 13.230 754,750 +104,705 0.07% 9,985,555
2020-04-16 2020-04-14 14.055 650,045 +17,451 0.06% 9,136,678
2020-04-15 2020-04-09 13.340 632,594 +39,264 0.06% 8,438,996
2020-04-14 2020-04-08 13.409 593,330 +1,454 0.05% 7,956,003
2020-04-09 2020-04-07 13.272 591,876 -101,796 0.05% 7,855,106
2020-04-08 2020-04-06 13.258 693,672 +62,532 0.06% 9,196,555
2020-04-07 2020-04-03 13.024 631,140 -8,725 0.06% 8,219,960
2020-04-06 2020-04-02 13.299 639,865 +13,088 0.06% 8,509,594
2020-04-03 2020-04-01 12.804 626,777 +5,817 0.06% 8,025,216
2020-04-02 2020-03-31 13.464 620,960 +5,817 0.06% 8,360,655
2020-04-01 2020-03-30 12.323 615,143 +5,817 0.06% 7,580,155
2020-03-31 2020-03-27 11.965 609,326 -4,363 0.05% 7,290,595
2020-03-30 2020-03-26 11.772 613,689 -43,627 0.05% 7,224,638
2020-03-27 2020-03-25 11.704 657,316 -40,719 0.06% 7,693,036
2020-03-26 2020-03-24 11.126 698,035 -317,024 0.06% 7,766,399
2020-03-25 2020-03-23 9.214 1,015,059 +15,996 0.09% 9,353,197
2020-03-24 2020-03-20 9.586 999,063 -49,444 0.09% 9,576,783
2020-03-23 2020-03-19 8.774 1,048,507 +31,993 0.09% 9,199,961
2020-03-19 2020-03-17 9.008 1,016,514 -1,454 0.09% 9,156,904
2020-03-18 2020-03-16 9.434 1,017,968 -238,495 0.09% 9,604,002
2020-03-17 2020-03-13 10.287 1,256,463 -23,268 0.11% 12,925,439
2020-03-16 2020-03-12 10.466 1,279,731 -7,271 0.11% 13,393,601
2020-03-13 2020-03-11 10.824 1,287,002 -24,722 0.12% 13,929,898
2020-03-12 2020-03-10 10.383 1,311,724 +17,451 0.12% 13,620,198
2020-03-11 2020-03-09 10.700 1,294,273 +168,691 0.12% 13,848,396
2020-03-10 2020-03-06 11.621 1,125,582 +8,726 0.10% 13,080,605
2020-03-09 2020-03-05 11.649 1,116,856 -218,136 0.10% 13,009,919
2020-03-06 2020-03-04 10.727 1,334,992 +273,397 0.12% 14,320,799
2020-03-05 2020-03-03 11.236 1,061,595 +111,976 0.10% 11,928,200
2020-03-04 2020-03-02 10.796 949,619 -20,359 0.09% 10,252,105
2020-03-03 2020-02-28 10.824 969,978 +39,265 0.09% 10,498,581
2020-03-02 2020-02-27 11.264 930,713 +2,908 0.08% 10,483,195
2020-02-28 2020-02-26 10.906 927,805 +7,271 0.08% 10,118,681
2020-02-27 2020-02-25 11.071 920,534 -8,725 0.08% 10,191,303
2020-02-26 2020-02-24 11.181 929,259 +17,451 0.08% 10,390,138
2020-02-25 2020-02-21 11.621 911,808 +10,179 0.08% 10,596,296
2020-02-24 2020-02-20 11.484 901,629 -24,722 0.08% 10,354,004
2020-02-21 2020-02-19 11.277 926,351 +66,895 0.08% 10,446,803
2020-02-20 2020-02-18 11.387 859,456 +18,905 0.08% 9,786,964
2020-02-19 2020-02-17 10.755 840,551 +23,268 0.08% 9,039,925
2020-02-18 2020-02-14 10.714 817,283 +24,722 0.07% 8,755,963
2020-02-17 2020-02-13 10.480 792,561 +30,539 0.07% 8,305,804
2020-02-14 2020-02-12 10.191 762,022 +18,906 0.07% 7,765,684
2020-02-13 2020-02-11 10.315 743,116 +27,630 0.07% 7,664,995
2020-02-12 2020-02-10 10.067 715,486 +40,719 0.06% 7,202,881
2020-02-11 2020-02-07 9.545 674,767 -7,271 0.06% 6,440,318
2020-02-10 2020-02-06 9.434 682,038 -10,180 0.06% 6,434,676
2020-02-07 2020-02-05 9.214 692,218 +23,268 0.06% 6,378,399
2020-02-06 2020-02-04 9.366 668,950 +276,305 0.06% 6,265,197
2020-02-05 2020-02-03 8.967 392,645 -29,085 0.04% 3,520,802
2020-02-04 2020-01-31 8.568 421,730 -47,989 0.04% 3,613,404
2020-02-03 2020-01-30 8.265 469,719 -129,428 0.04% 3,882,456
2020-01-30 2020-01-24 9.366 599,147 +21,814 0.05% 5,611,442
2020-01-29 2020-01-22 9.489 577,333 +13,088 0.05% 5,478,598
2020-01-23 2020-01-21 9.022 564,245 -7,271 0.05% 5,090,560
2020-01-22 2020-01-20 9.421 571,516 -47,990 0.05% 5,384,098
2020-01-21 2020-01-17 9.613 619,506 +13,088 0.06% 5,955,479
2020-01-20 2020-01-16 9.214 606,418 -8,725 0.05% 5,587,800
2020-01-17 2020-01-15 9.283 615,143 +95,979 0.06% 5,710,496
2020-01-16 2020-01-14 9.049 519,164 -34,901 0.05% 4,698,124
2020-01-15 2020-01-13 8.967 554,065 -88,709 0.05% 4,968,237
2020-01-14 2020-01-10 8.857 642,774 +66,895 0.06% 5,692,960
2020-01-13 2020-01-09 8.733 575,879 -46,536 0.05% 5,029,201
2020-01-10 2020-01-08 8.073 622,415 +17,451 0.06% 5,024,723
2020-01-09 2020-01-07 7.812 604,964 +40,719 0.05% 4,725,762
2020-01-08 2020-01-06 7.385 564,245 -30,539 0.05% 4,167,120
2020-01-07 2020-01-03 7.440 594,784 +31,993 0.05% 4,425,380
2020-01-06 2020-01-02 7.138 562,791 +29,085 0.05% 4,017,062
2020-01-03 2019-12-31 7.262 533,706 -119,248 0.05% 3,875,520
2020-01-02 2019-12-27 6.973 652,954 -61,078 0.06% 4,552,863
2019-12-30 2019-12-24 6.546 714,032 +15,997 0.06% 4,674,322
2019-12-27 2019-12-20 6.601 698,035 -17,451 0.06% 4,608,000
2019-12-23 2019-12-19 6.643 715,486 -47,990 0.06% 4,752,720
2019-12-18 2019-12-16 6.409 763,476 +17,451 0.07% 4,893,001
2019-12-17 2019-12-13 6.519 746,025 -29,085 0.07% 4,863,240
2019-12-16 2019-12-12 6.436 775,110 +8,726 0.07% 4,988,881
2019-12-13 2019-12-11 6.560 766,384 +5,817 0.07% 5,027,578
2019-12-12 2019-12-10 6.464 760,567 -5,817 0.07% 4,916,198
2019-12-11 2019-12-09 6.533 766,384 -145,424 0.07% 5,006,498
2019-12-10 2019-12-06 6.546 911,808 -10,180 0.08% 5,969,038
2019-12-09 2019-12-05 6.395 921,988 +39,264 0.08% 5,896,200
2019-12-06 2019-12-04 6.326 882,724 -18,905 0.08% 5,584,403
2019-12-05 2019-12-03 6.478 901,629 -2,908 0.08% 5,840,402
2019-12-04 2019-12-02 6.450 904,537 -42,173 0.08% 5,834,359
2019-12-03 2019-11-29 6.381 946,710 -11,634 0.08% 6,041,280
2019-12-02 2019-11-28 6.464 958,344 -30,539 0.09% 6,194,600
2019-11-29 2019-11-27 6.491 988,883 +10,180 0.09% 6,419,200
2019-11-28 2019-11-26 6.574 978,703 -7,272 0.09% 6,433,878
2019-11-27 2019-11-25 6.464 985,975 -45,081 0.09% 6,373,203
2019-11-26 2019-11-22 6.450 1,031,056 +45,081 0.09% 6,650,420
2019-11-25 2019-11-21 6.601 985,975 +52,353 0.09% 6,508,803
2019-11-22 2019-11-20 6.766 933,622 +159,966 0.08% 6,317,281
2019-11-21 2019-11-19 7.014 773,656 +50,899 0.07% 5,426,403
2019-11-20 2019-11-18 7.014 722,757 +43,627 0.06% 5,069,399
2019-11-19 2019-11-15 6.643 679,130 +95,980 0.06% 4,511,220
2019-11-18 2019-11-14 6.780 583,150 -77,075 0.05% 3,953,859
2019-11-15 2019-11-13 6.395 660,225 +23,268 0.06% 4,222,201
2019-11-14 2019-11-12 6.615 636,957 +37,810 0.06% 4,213,560
2019-11-13 2019-11-11 6.326 599,147 +68,350 0.05% 3,790,401
2019-11-12 2019-11-08 6.601 530,797 +33,447 0.05% 3,503,997
2019-11-11 2019-11-07 6.326 497,350 +7,271 0.04% 3,146,400
2019-11-08 2019-11-06 6.258 490,079 +27,631 0.04% 3,066,701
2019-11-07 2019-11-05 6.354 462,448 +11,634 0.04% 2,938,319
2019-11-06 2019-11-04 6.588 450,814 +82,891 0.04% 2,969,798
2019-11-05 2019-11-01 6.505 367,923 +4,363 0.03% 2,393,382
2019-11-04 2019-10-31 6.601 363,560 +17,451 0.03% 2,400,000
2019-11-01 2019-10-30 6.588 346,109 +26,176 0.03% 2,280,040
2019-10-31 2019-10-29 6.711 319,933 -31,993 0.03% 2,147,202
2019-10-30 2019-10-28 6.574 351,926 +56,715 0.03% 2,313,520
2019-10-29 2019-10-25 6.478 295,211 -8,725 0.03% 1,912,262
2019-10-28 2019-10-24 6.051 303,936 +14,542 0.03% 1,839,199
2019-10-25 2019-10-23 5.859 289,394 +1,455 0.03% 1,695,482
2019-10-24 2019-10-22 6.051 287,939 -7,272 0.03% 1,742,397
2019-10-23 2019-10-21 6.010 295,211 -8,725 0.03% 1,774,222
2019-10-22 2019-10-18 6.093 303,936 -29,085 0.03% 1,851,739
2019-10-21 2019-10-17 5.955 333,021 -90,163 0.03% 1,983,141
2019-10-18 2019-10-16 5.735 423,184 -7,271 0.04% 2,426,941
2019-10-17 2019-10-15 5.611 430,455 -15,997 0.04% 2,415,360
2019-10-15 2019-10-11 5.735 446,452 -158,512 0.04% 2,560,382
2019-10-14 2019-10-10 5.529 604,964 +8,726 0.05% 3,344,642
2019-10-11 2019-10-09 5.432 596,238 +26,176 0.05% 3,238,998
2019-10-09 2019-10-04 5.254 570,062 +21,814 0.05% 2,994,880
2019-10-08 2019-10-03 5.295 548,248 +20,359 0.05% 2,902,898
2019-10-04 2019-10-02 5.089 527,889 -26,176 0.05% 2,686,200
2019-10-02 2019-09-27 5.309 554,065 +26,176 0.05% 2,941,318
2019-09-27 2019-09-25 5.254 527,889 -36,356 0.05% 2,773,320
2019-09-26 2019-09-24 5.240 564,245 +1,454 0.05% 2,956,560
2019-09-24 2019-09-20 5.405 562,791 +23,268 0.05% 3,041,821
2019-09-23 2019-09-19 5.391 539,523 +39,265 0.05% 2,908,640
2019-09-20 2019-09-18 5.391 500,258 +34,901 0.04% 2,696,958
2019-09-19 2019-09-17 5.515 465,357 +29,085 0.04% 2,566,402
2019-09-18 2019-09-16 5.501 436,272 -7,271 0.04% 2,400,000
2019-09-17 2019-09-13 5.570 443,543 +31,993 0.04% 2,470,499
2019-09-16 2019-09-12 5.570 411,550 +13,088 0.04% 2,292,301
2019-09-13 2019-09-11 5.570 398,462 -1,454 0.04% 2,219,402
2019-09-12 2019-09-10 5.762 399,916 +4,363 0.04% 2,304,500
2019-09-09 2019-09-05 5.446 395,553 +7,271 0.04% 2,154,239
2019-09-06 2019-09-04 5.405 388,282 +14,542 0.03% 2,098,620
2019-09-05 2019-09-03 5.157 373,740 -24,722 0.03% 1,927,502
2019-09-04 2019-09-02 5.171 398,462 +2,909 0.04% 2,060,482
2019-09-03 2019-08-30 5.295 395,553 -21,814 0.04% 2,094,399
2019-09-02 2019-08-29 5.391 417,367 +26,177 0.04% 2,250,081
2019-08-30 2019-08-28 5.432 391,190 +1,454 0.04% 2,125,097
2019-08-29 2019-08-27 5.542 389,736 +18,905 0.03% 2,160,079
2019-08-27 2019-08-23 5.556 370,831 -69,804 0.03% 2,060,399
2019-08-26 2019-08-22 5.322 440,635 +7,272 0.04% 2,345,222
2019-08-23 2019-08-21 5.652 433,363 +29,084 0.04% 2,449,558
2019-08-22 2019-08-20 5.212 404,279 -7,271 0.04% 2,107,242
2019-08-21 2019-08-19 5.116 411,550 +46,536 0.04% 2,105,521
2019-08-20 2019-08-16 5.130 365,014 -7,271 0.03% 1,872,459
2019-08-19 2019-08-15 5.254 372,285 -11,634 0.03% 1,955,838
2019-08-16 2019-08-14 5.047 383,919 -1,455 0.03% 1,937,759
2019-08-15 2019-08-13 4.992 385,374 +45,082 0.03% 1,923,902
2019-08-14 2019-08-12 5.295 340,292 -2,909 0.03% 1,801,800
2019-08-13 2019-08-09 5.254 343,201 +7,272 0.03% 1,803,042
2019-08-12 2019-08-08 5.336 335,929 +1,454 0.03% 1,792,558
2019-08-08 2019-08-06 5.267 334,475 -14,543 0.03% 1,761,799
2019-08-07 2019-08-05 5.116 349,018 -7,271 0.03% 1,785,602
2019-08-06 2019-08-02 5.364 356,289 -7,271 0.03% 1,911,001
2019-08-05 2019-08-01 5.460 363,560 -29,085 0.03% 1,985,000
2019-08-01 2019-07-30 5.680 392,645 -4,362 0.04% 2,230,202
2019-07-31 2019-07-29 5.707 397,007 +58,169 0.04% 2,265,897
2019-07-29 2019-07-25 5.817 338,838 -7,271 0.03% 1,971,181
2019-07-26 2019-07-24 5.749 346,109 -4,363 0.03% 1,989,680
2019-07-25 2019-07-23 5.749 350,472 +17,451 0.03% 2,014,761
2019-07-24 2019-07-22 5.900 333,021 +11,634 0.03% 1,964,821
2019-07-23 2019-07-19 5.872 321,387 +23,268 0.03% 1,887,340
2019-07-19 2019-07-17 5.941 298,119 +24,722 0.03% 1,771,199
2019-07-18 2019-07-16 5.914 273,397 +71,258 0.02% 1,616,800
2019-07-17 2019-07-15 6.051 202,139 -5,817 0.02% 1,223,198
2019-07-16 2019-07-12 6.024 207,956 -27,631 0.02% 1,252,678
2019-07-15 2019-07-11 5.817 235,587 -23,268 0.02% 1,370,521
2019-07-12 2019-07-10 5.556 258,855 +111,977 0.02% 1,438,242
2019-07-09 2019-07-05 4.538 146,878 -30,539 0.01% 666,599
2019-07-08 2019-07-04 4.552 177,417 -53,807 0.02% 807,639
2019-07-05 2019-07-03 4.552 231,224 +36,356 0.02% 1,052,579
2019-06-27 2019-06-25 4.800 194,868 -77,075 0.02% 935,319
2019-06-26 2019-06-24 4.814 271,943 +7,271 0.02% 1,309,001
2019-06-25 2019-06-21 4.800 264,672 +14,543 0.02% 1,270,362
2019-06-24 2019-06-20 4.841 250,129 -7,271 0.02% 1,210,879
2019-06-21 2019-06-19 4.759 257,400 +11,633 0.02% 1,224,838
2019-06-18 2019-06-14 4.745 245,767 +7,272 0.02% 1,166,102
2019-06-14 2019-06-12 4.593 238,495 -127,973 0.02% 1,095,519
2019-06-13 2019-06-11 4.662 366,468 -29,085 0.03% 1,708,558
2019-06-12 2019-06-10 4.360 395,553 -21,814 0.04% 1,724,479
2019-06-04 2019-05-31 4.167 417,367 -31,993 0.04% 1,739,221
2019-05-30 2019-05-28 4.076 449,360 +3,555 0.04% 1,831,408
2019-05-29 2019-05-27 4.200 445,805 -11,542 0.04% 1,872,539
2019-05-28 2019-05-24 4.089 457,347 +4,328 0.04% 1,870,300
2019-05-27 2019-05-23 4.034 453,019 +14,427 0.04% 1,827,480
2019-05-24 2019-05-22 4.173 438,592 +36,069 0.04% 1,830,082
2019-05-23 2019-05-21 4.394 402,523 +112,533 0.04% 1,768,859
2019-05-22 2019-05-20 4.436 289,990 +41,840 0.03% 1,286,401
2019-05-21 2019-05-17 4.699 248,150 -28,855 0.02% 1,166,158
2019-05-20 2019-05-16 4.783 277,005 -17,313 0.02% 1,324,799
2019-05-16 2019-05-14 4.367 294,318 +10,099 0.03% 1,285,200
2019-05-15 2019-05-10 4.575 284,219 -360,684 0.03% 1,300,201
2019-05-14 2019-05-09 4.367 644,903 +346,257 0.06% 2,816,101
2019-05-08 2019-05-06 4.491 298,646 -28,855 0.03% 1,341,359
2019-05-07 2019-05-03 4.630 327,501 -7,214 0.03% 1,516,360
2019-04-30 2019-04-26 4.436 334,715 -8,656 0.03% 1,484,802
2019-04-29 2019-04-25 4.408 343,371 +7,214 0.03% 1,513,680
2019-04-25 2019-04-23 4.367 336,157 -4,329 0.03% 1,467,899
2019-04-24 2019-04-18 4.727 340,486 +108,206 0.03% 1,609,522
2019-04-23 2019-04-17 4.616 232,280 -36,069 0.02% 1,072,258
2019-04-17 2019-04-15 4.436 268,349 +8,657 0.02% 1,190,401
2019-04-16 2019-04-12 4.658 259,692 -92,335 0.02% 1,209,598
2019-04-11 2019-04-09 4.478 352,027 -2,886 0.03% 1,576,238
2019-04-10 2019-04-08 4.339 354,913 +49,053 0.03% 1,539,961
2019-04-09 2019-04-04 4.422 305,860 +17,313 0.03% 1,352,561
2019-04-08 2019-04-03 4.519 288,547 +7,214 0.03% 1,304,000
2019-04-04 2019-04-02 4.686 281,333 +18,755 0.03% 1,318,198
2019-04-03 2019-04-01 4.686 262,578 +118,304 0.02% 1,230,321
2019-04-02 2019-03-29 4.533 144,274 +17,313 0.01% 654,002
2019-04-01 2019-03-28 4.810 126,961 +28,855 0.01% 610,721
2019-03-29 2019-03-27 4.533 98,106 -14,427 0.01% 444,720
2019-03-28 2019-03-26 4.436 112,533 -12,985 0.01% 499,198
2019-03-27 2019-03-25 4.242 125,518 -80,793 0.01% 532,440
2019-03-20 2019-03-18 3.979 206,311 -75,022 0.02% 820,819
2019-03-19 2019-03-15 3.840 281,333 +7,213 0.03% 1,080,299
2019-03-18 2019-03-14 3.701 274,120 +2,886 0.02% 1,014,601
2019-03-15 2019-03-13 3.882 271,234 +18,755 0.02% 1,052,799
2019-03-13 2019-03-11 3.951 252,479 +28,855 0.02% 997,501
2019-03-12 2019-03-08 3.701 223,624 +14,427 0.02% 827,700
2019-03-11 2019-03-07 3.992 209,197 +7,214 0.02% 835,202
2019-03-07 2019-03-05 4.173 201,983 +21,641 0.02% 842,800
2019-03-05 2019-03-01 4.297 180,342 -14,427 0.02% 775,000
2019-03-04 2019-02-28 3.992 194,769 +21,641 0.02% 777,599
2019-03-01 2019-02-27 3.854 173,128 -47,610 0.02% 667,199
2019-02-28 2019-02-26 3.840 220,738 -10,100 0.02% 847,618
2019-02-27 2019-02-25 3.909 230,838 +21,641 0.02% 902,401
2019-02-26 2019-02-22 4.062 209,197 +5,771 0.02% 849,702
2019-02-25 2019-02-21 3.882 203,426 -79,350 0.02% 789,601
2019-02-22 2019-02-20 3.757 282,776 -7,214 0.03% 1,062,320
2019-02-21 2019-02-19 3.590 289,990 -79,350 0.03% 1,041,181
2019-02-20 2019-02-18 3.618 369,340 -93,778 0.03% 1,336,319
2019-02-19 2019-02-15 3.563 463,118 +93,778 0.04% 1,649,940
2019-02-15 2019-02-13 3.313 369,340 -7,214 0.03% 1,223,679
2019-02-13 2019-02-11 3.369 376,554 +21,641 0.03% 1,268,460
2019-02-12 2019-02-08 3.258 354,913 -138,502 0.03% 1,156,200
2019-02-11 2019-02-04 3.050 493,415 -191,884 0.04% 1,504,799
2019-02-08 2019-01-31 2.897 685,299 +14,427 0.06% 1,985,499
2019-01-29 2019-01-25 2.828 670,872 -116,861 0.06% 1,897,200
2019-01-25 2019-01-23 2.689 787,733 +7,213 0.07% 2,118,479
2019-01-23 2019-01-21 2.759 780,520 -7,213 0.07% 2,153,181
2019-01-22 2019-01-18 2.675 787,733 -38,954 0.07% 2,107,559
2019-01-21 2019-01-17 2.648 826,687 +86,564 0.07% 2,188,859
2019-01-17 2019-01-15 2.800 740,123 -17,313 0.07% 2,072,519
2019-01-16 2019-01-14 2.911 757,436 -478,988 0.07% 2,205,000
2019-01-15 2019-01-11 2.648 1,236,424 +12,984 0.11% 3,273,740
2019-01-11 2019-01-09 2.495 1,223,440 -14,427 0.11% 3,052,801
2019-01-10 2019-01-08 2.509 1,237,867 -17,313 0.11% 3,105,960
2019-01-09 2019-01-07 2.537 1,255,180 -73,579 0.12% 3,184,201
2019-01-08 2019-01-04 2.495 1,328,759 -7,214 0.12% 3,315,600
2019-01-07 2019-01-03 2.495 1,335,973 +37,511 0.12% 3,333,600
2019-01-04 2019-01-02 2.426 1,298,462 +20,199 0.12% 3,150,001
2019-01-03 2018-12-31 2.468 1,278,263 -4,329 0.12% 3,154,159
2019-01-02 2018-12-27 2.343 1,282,592 -15,870 0.12% 3,004,821
2018-12-27 2018-12-20 2.412 1,298,462 -7,213 0.12% 3,132,001
2018-12-20 2018-12-18 2.357 1,305,675 +7,213 0.12% 3,076,999
2018-12-19 2018-12-17 2.468 1,298,462 0.12% 3,204,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top