History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 15,590,497 +0 0.90% 28,842,419
2025-10-13 2025-10-09 1.840 15,590,497 +0 0.90% 28,686,514
2025-10-10 2025-10-08 1.830 15,590,497 -146,000 0.90% 28,530,610
2025-10-09 2025-10-06 1.820 15,736,497 -94,000 0.91% 28,640,425
2025-10-08 2025-10-03 1.850 15,830,497 -112,000 0.92% 29,286,419
2025-10-06 2025-10-02 1.860 15,942,497 -220,000 0.92% 29,653,044
2025-10-03 2025-09-30 1.810 16,162,497 -23,648 0.94% 29,254,120
2025-10-02 2025-09-29 1.810 16,186,145 -380,352 0.94% 29,296,922
2025-09-30 2025-09-26 1.750 16,566,497 -130,000 0.96% 28,991,370
2025-09-29 2025-09-25 1.760 16,696,497 -504,000 0.97% 29,385,835
2025-09-26 2025-09-24 1.800 17,200,497 -1,028,000 1.00% 30,960,895
2025-09-25 2025-09-23 1.780 18,228,497 -26,000 1.05% 32,446,725
2025-09-24 2025-09-22 1.830 18,254,497 -228,000 1.06% 33,405,730
2025-09-23 2025-09-19 1.870 18,482,497 -86,000 1.07% 34,562,269
2025-09-22 2025-09-18 1.860 18,568,497 -24,012 1.07% 34,537,404
2025-09-19 2025-09-17 1.910 18,592,509 -984,000 1.08% 35,511,692
2025-09-18 2025-09-16 1.880 19,576,509 -1,124,000 1.13% 36,803,837
2025-09-17 2025-09-15 1.900 20,700,509 -898,000 1.20% 39,330,967
2025-09-16 2025-09-12 1.940 21,598,509 -1,140,000 1.25% 41,901,107
2025-09-15 2025-09-11 1.890 22,738,509 -60,000 1.32% 42,975,782
2025-09-12 2025-09-10 1.900 22,798,509 -200,000 1.32% 43,317,167
2025-09-11 2025-09-09 1.840 22,998,509 -638,000 1.33% 42,317,257
2025-09-10 2025-09-08 1.840 23,636,509 -228,000 1.37% 43,491,177
2025-09-09 2025-09-05 1.820 23,864,509 -176,000 1.38% 43,433,406
2025-09-08 2025-09-04 1.790 24,040,509 -178,000 1.39% 43,032,511
2025-09-05 2025-09-03 1.810 24,218,509 -1,292,000 1.40% 43,835,501
2025-09-04 2025-09-02 1.870 25,510,509 -404,000 1.48% 47,704,652
2025-09-03 2025-09-01 2.030 25,914,509 -354,000 1.50% 52,601,468
2025-09-02 2025-08-29 2.051 26,268,509 +1,159,479 1.52% 53,872,559
2025-09-01 2025-08-28 2.040 25,109,030 -537,229 1.53% 51,230,576
2025-08-29 2025-08-27 2.061 25,646,259 -783,484 1.56% 52,866,148
2025-08-28 2025-08-26 2.135 26,429,743 -536,267 1.61% 56,426,947
2025-08-27 2025-08-25 2.177 26,966,010 -545,776 1.64% 58,706,287
2025-08-26 2025-08-22 2.188 27,511,786 -1,207,553 1.67% 60,183,812
2025-08-25 2025-08-21 2.293 28,719,339 +108,395 1.75% 65,845,865
2025-08-22 2025-08-20 2.335 28,610,944 -28,525 1.74% 66,800,965
2025-08-21 2025-08-19 2.398 28,639,469 +4,242,594 1.74% 68,674,797
2025-08-20 2025-08-18 2.356 24,396,875 -64,656 1.48% 57,475,108
2025-08-19 2025-08-15 2.282 24,461,531 +289,052 1.49% 55,826,570
2025-08-18 2025-08-14 2.303 24,172,479 +1,768,536 1.47% 55,675,340
2025-08-15 2025-08-13 2.219 22,403,943 +338,495 1.36% 49,716,951
2025-08-14 2025-08-12 2.188 22,065,448 +226,298 1.34% 48,269,595
2025-08-13 2025-08-11 2.188 21,839,150 +133,116 1.33% 47,774,554
2025-08-12 2025-08-08 2.177 21,706,034 +129,312 1.32% 47,255,069
2025-08-11 2025-08-07 2.230 21,576,722 +205,376 1.31% 48,108,177
2025-08-08 2025-08-06 2.145 21,371,346 +192,063 1.30% 45,852,141
2025-08-07 2025-08-05 2.198 21,179,283 +129,313 1.29% 46,553,798
2025-08-06 2025-08-04 2.167 21,049,970 +79,870 1.28% 45,605,401
2025-08-05 2025-08-01 2.188 20,970,100 -9,509 1.28% 45,873,451
2025-08-04 2025-07-31 2.188 20,979,609 +15,214 1.28% 45,894,252
2025-08-01 2025-07-30 2.272 20,964,395 +125,505 1.28% 47,624,854
2025-07-31 2025-07-29 2.324 20,838,890 -11,410 1.27% 48,435,572
2025-07-30 2025-07-28 2.335 20,850,300 +39,931 1.27% 48,681,377
2025-07-29 2025-07-25 2.314 20,810,369 +167,346 1.27% 48,150,415
2025-07-28 2025-07-24 2.324 20,643,023 +74,165 1.26% 47,980,320
2025-07-25 2025-07-23 2.293 20,568,858 +205,379 1.25% 47,158,963
2025-07-24 2025-07-22 2.282 20,363,479 +123,393 1.24% 46,473,918
2025-07-23 2025-07-21 2.230 20,240,086 +117,903 1.23% 45,127,969
2025-07-22 2025-07-18 2.230 20,122,183 -102,690 1.22% 44,865,089
2025-07-21 2025-07-17 2.219 20,224,873 -121,706 1.23% 44,881,342
2025-07-18 2025-07-16 2.219 20,346,579 +614,236 1.24% 45,151,422
2025-07-17 2025-07-15 2.282 19,732,343 +190,032 1.20% 45,033,527
2025-07-16 2025-07-14 2.335 19,542,311 +119,787 1.19% 45,627,478
2025-07-15 2025-07-11 2.345 19,422,524 +199,674 1.18% 45,552,069
2025-07-14 2025-07-10 2.366 19,222,850 +70,361 1.17% 45,488,108
2025-07-11 2025-07-09 2.314 19,152,489 +77,964 1.17% 44,314,461
2025-07-10 2025-07-08 2.251 19,074,525 -20,918 1.16% 42,930,414
2025-07-09 2025-07-07 2.198 19,095,443 +106,493 1.16% 41,973,347
2025-07-08 2025-07-04 2.188 18,988,950 +159,739 1.16% 41,539,557
2025-07-07 2025-07-03 2.167 18,829,211 +77,968 1.15% 40,794,059
2025-07-04 2025-07-02 2.188 18,751,243 +100,788 1.14% 41,019,557
2025-07-03 2025-06-30 2.145 18,650,455 +22,820 1.13% 40,014,480
2025-07-02 2025-06-27 2.188 18,627,635 -20,918 1.13% 40,749,157
2025-06-30 2025-06-26 2.230 18,648,553 +89,374 1.13% 41,579,434
2025-06-27 2025-06-25 2.230 18,559,179 +431,654 1.13% 41,380,163
2025-06-26 2025-06-24 2.167 18,127,525 +138,821 1.10% 39,273,835
2025-06-25 2025-06-23 2.167 17,988,704 +19,017 1.09% 38,973,075
2025-06-24 2025-06-20 2.114 17,969,687 +15,213 1.09% 37,986,925
2025-06-23 2025-06-19 2.082 17,954,474 +57,050 1.09% 37,388,277
2025-06-20 2025-06-18 2.135 17,897,424 -11,410 1.09% 38,210,625
2025-06-19 2025-06-17 2.167 17,908,834 +32,328 1.09% 38,800,034
2025-06-18 2025-06-16 2.145 17,876,506 -20,918 1.09% 38,353,975
2025-06-17 2025-06-13 2.135 17,897,424 +116,001 1.09% 38,210,625
2025-06-16 2025-06-12 2.114 17,781,423 +89,374 1.08% 37,588,946
2025-06-13 2025-06-11 2.114 17,692,049 +55,148 1.08% 37,400,014
2025-06-12 2025-06-10 2.114 17,636,901 +49,443 1.07% 37,283,434
2025-06-11 2025-06-09 2.082 17,587,458 +106,493 1.07% 36,624,005
2025-06-10 2025-06-06 1.988 17,480,965 +26,623 1.06% 34,747,597
2025-06-09 2025-06-05 1.977 17,454,342 -9,508 1.06% 34,511,108
2025-06-06 2025-06-04 1.998 17,463,850 +15,213 1.06% 34,897,247
2025-06-05 2025-06-03 1.998 17,448,637 +13,312 1.06% 34,866,848
2025-06-04 2025-06-02 2.009 17,435,325 -89,378 1.06% 35,023,616
2025-06-03 2025-05-30 1.998 17,524,703 -119,808 1.07% 35,018,847
2025-06-02 2025-05-29 2.030 17,644,511 -108,395 1.07% 35,814,963
2025-05-30 2025-05-28 1.998 17,752,906 -157,837 1.08% 35,474,855
2025-05-29 2025-05-27 2.030 17,910,743 -157,838 1.09% 36,355,363
2025-05-28 2025-05-26 1.935 18,068,581 -100,788 1.10% 34,965,476
2025-05-27 2025-05-23 2.040 18,169,369 -127,411 1.11% 37,057,553
2025-05-26 2025-05-22 2.040 18,296,780 +510,566 1.11% 37,317,415
2025-05-23 2025-05-21 2.083 17,786,214 -45,844 1.12% 37,052,043
2025-05-22 2025-05-20 2.083 17,832,058 -67,848 1.13% 37,147,545
2025-05-21 2025-05-19 2.061 17,899,906 -225,548 1.13% 36,898,426
2025-05-20 2025-05-16 2.083 18,125,454 -163,202 1.14% 37,758,744
2025-05-19 2025-05-15 2.083 18,288,656 -18,337 1.15% 38,098,725
2025-05-16 2025-05-14 2.116 18,306,993 -3,667 1.16% 38,735,934
2025-05-15 2025-05-13 2.072 18,310,660 +71,515 1.16% 37,944,854
2025-05-14 2025-05-12 2.072 18,239,145 +5,501 1.15% 37,796,654
2025-05-13 2025-05-09 2.029 18,233,644 -3,667 1.15% 36,989,776
2025-05-12 2025-05-08 2.050 18,237,311 +75,182 1.15% 37,395,034
2025-05-09 2025-05-07 2.050 18,162,129 +11,003 1.15% 37,240,876
2025-05-08 2025-05-06 2.072 18,151,126 -709,634 1.15% 37,614,254
2025-05-07 2025-05-02 2.105 18,860,760 -42,176 1.19% 39,701,945
2025-05-06 2025-04-30 2.072 18,902,936 -45,843 1.19% 39,172,217
2025-05-02 2025-04-29 2.029 18,948,779 -78,850 1.20% 38,440,538
2025-04-30 2025-04-28 1.985 19,027,629 -135,696 1.20% 37,770,379
2025-04-29 2025-04-25 2.050 19,163,325 -69,682 1.21% 39,293,797
2025-04-28 2025-04-24 1.996 19,233,007 -55,012 1.21% 38,387,830
2025-04-25 2025-04-23 2.007 19,288,019 +113,691 1.22% 38,708,000
2025-04-24 2025-04-22 1.963 19,174,328 +1,834 1.21% 37,643,322
2025-04-23 2025-04-17 1.941 19,172,494 +34,841 1.21% 37,221,502
2025-04-22 2025-04-16 1.920 19,137,653 +22,005 1.21% 36,736,403
2025-04-17 2025-04-15 1.952 19,115,648 -44,010 1.21% 37,319,631
2025-04-16 2025-04-14 2.007 19,159,658 -36,674 1.21% 38,450,400
2025-04-15 2025-04-11 1.963 19,196,332 -7,335 1.21% 37,686,520
2025-04-14 2025-04-10 1.985 19,203,667 +130,202 1.21% 38,119,820
2025-04-11 2025-04-09 1.909 19,073,465 +185,220 1.20% 36,405,159
2025-04-10 2025-04-08 1.832 18,888,245 +34,841 1.19% 34,609,567
2025-04-09 2025-04-07 1.821 18,853,404 -36,675 1.19% 34,340,098
2025-04-08 2025-04-03 2.105 18,890,079 -291,562 1.19% 39,763,661
2025-04-07 2025-04-02 2.149 19,181,641 +22,004 1.21% 41,214,237
2025-04-03 2025-04-01 2.094 19,159,637 -64,180 1.21% 40,122,112
2025-04-02 2025-03-31 2.149 19,223,817 -132,028 1.21% 41,304,858
2025-04-01 2025-03-28 2.454 19,355,845 -3 1.22% 47,499,598
2025-03-31 2025-03-27 2.454 19,355,848 -293,409 1.22% 47,499,606
2025-03-28 2025-03-26 2.410 19,649,257 -161,368 1.24% 47,362,399
2025-03-27 2025-03-25 2.269 19,810,625 +56,845 1.25% 44,942,455
2025-03-26 2025-03-24 2.312 19,753,780 +31,174 1.25% 45,675,294
2025-03-25 2025-03-21 2.323 19,722,606 -306,233 1.24% 45,818,322
2025-03-24 2025-03-20 2.421 20,028,839 -121,023 1.26% 48,495,789
2025-03-21 2025-03-19 2.509 20,149,862 +247,535 1.27% 50,546,978
2025-03-20 2025-03-18 2.476 19,902,327 +3,669 1.26% 49,274,814
2025-03-19 2025-03-17 2.574 19,898,658 -126,527 1.26% 51,218,997
2025-03-18 2025-03-14 2.530 20,025,185 -157,701 1.26% 50,671,038
2025-03-17 2025-03-13 2.465 20,182,886 -254,888 1.27% 49,749,302
2025-03-14 2025-03-12 2.476 20,437,774 -166,869 1.29% 50,600,491
2025-03-13 2025-03-11 2.443 20,604,643 -407,090 1.30% 50,339,442
2025-03-12 2025-03-10 2.454 21,011,733 -225,542 1.33% 51,563,178
2025-03-11 2025-03-07 2.465 21,237,275 -94,135 1.34% 52,348,291
2025-03-10 2025-03-06 2.356 21,331,410 -22,004 1.35% 50,253,764
2025-03-07 2025-03-05 2.301 21,353,414 +91,183 1.35% 49,141,121
2025-03-06 2025-03-04 2.334 21,262,231 +49,493 1.34% 49,626,985
2025-03-05 2025-03-03 2.280 21,212,738 -94,674 1.34% 48,354,656
2025-03-04 2025-02-28 2.269 21,307,412 -11,003 1.34% 48,338,072
2025-03-03 2025-02-27 2.378 21,318,415 +64,181 1.35% 50,688,179
2025-02-28 2025-02-26 2.214 21,254,234 +146,690 1.34% 47,058,359
2025-02-27 2025-02-25 2.050 21,107,544 -51,352 1.33% 43,280,357
2025-02-26 2025-02-24 2.127 21,158,896 -825,341 1.34% 45,001,076
2025-02-25 2025-02-21 2.029 21,984,237 +62,347 1.39% 44,598,435
2025-02-24 2025-02-20 1.996 21,921,890 -7,338 1.38% 43,754,665
2025-02-21 2025-02-19 2.007 21,929,228 -18,338 1.38% 44,008,488
2025-02-20 2025-02-18 2.061 21,947,566 -47,680 1.38% 45,242,172
2025-02-19 2025-02-17 2.083 21,995,246 +196,205 1.39% 45,820,252
2025-02-18 2025-02-14 2.105 21,799,041 -34,841 1.38% 45,887,033
2025-02-17 2025-02-13 2.029 21,833,882 -91,671 1.38% 44,293,417
2025-02-14 2025-02-12 2.072 21,925,553 -44,009 1.38% 45,435,932
2025-02-13 2025-02-11 1.974 21,969,562 -34,841 1.39% 43,370,583
2025-02-12 2025-02-10 1.996 22,004,403 +18,337 1.39% 43,919,356
2025-02-11 2025-02-07 1.985 21,986,066 +67,848 1.39% 43,642,960
2025-02-10 2025-02-06 1.963 21,918,218 -88,019 1.38% 43,030,167
2025-02-07 2025-02-05 1.985 22,006,237 -14,674 1.39% 43,683,000
2025-02-06 2025-02-04 1.996 22,020,911 -27,495 1.39% 43,952,305
2025-02-05 2025-02-03 1.963 22,048,406 -95,339 1.39% 43,285,754
2025-02-04 2025-01-28 2.007 22,143,745 -42,176 1.40% 44,438,990
2025-02-03 2025-01-24 2.040 22,185,921 +58,679 1.40% 45,249,559
2025-01-27 2025-01-23 1.996 22,127,242 +53,178 1.40% 44,164,534
2025-01-24 2025-01-22 2.029 22,074,064 +53,190 1.39% 44,780,663
2025-01-23 2025-01-21 2.083 22,020,874 +9,361,162 1.39% 45,873,640
2025-01-22 2025-01-20 2.050 12,659,712 +113,691 0.80% 25,958,342
2025-01-21 2025-01-17 2.050 12,546,021 -31,173 0.79% 25,725,223
2025-01-20 2025-01-16 2.007 12,577,194 +124,693 0.79% 25,240,437
2025-01-17 2025-01-15 1.996 12,452,501 +12,836 0.79% 24,854,381
2025-01-16 2025-01-14 2.061 12,439,665 +108,190 0.78% 25,642,819
2025-01-15 2025-01-13 2.040 12,331,475 +75,183 0.78% 25,150,806
2025-01-14 2025-01-10 2.040 12,256,292 +88,019 0.77% 24,997,466
2025-01-13 2025-01-09 2.029 12,168,273 +66,014 0.77% 24,685,230
2025-01-10 2025-01-08 2.061 12,102,259 +80,684 0.76% 24,947,299
2025-01-09 2025-01-07 2.061 12,021,575 +91,686 0.76% 24,780,979
2025-01-08 2025-01-06 2.105 11,929,889 +42,176 0.75% 25,112,445
2025-01-07 2025-01-03 2.116 11,887,713 +60,513 0.75% 25,153,320
2025-01-06 2025-01-02 2.149 11,827,200 +36,675 0.75% 25,412,269
2025-01-03 2024-12-31 2.127 11,790,525 +23,838 0.74% 25,076,276
2025-01-02 2024-12-27 2.105 11,766,687 +51,344 0.74% 24,768,904
2024-12-30 2024-12-24 2.105 11,715,343 +20,171 0.74% 24,660,825
2024-12-27 2024-12-20 2.072 11,695,172 +49,511 0.74% 24,235,696
2024-12-23 2024-12-19 2.040 11,645,661 +11,002 0.73% 23,752,046
2024-12-20 2024-12-18 2.127 11,634,659 +18,338 0.73% 24,744,777
2024-12-19 2024-12-17 2.127 11,616,321 -29,340 0.73% 24,705,776
2024-12-18 2024-12-16 2.236 11,645,661 -23,838 0.73% 26,038,340
2024-12-17 2024-12-13 2.203 11,669,499 -38,505 0.74% 25,709,810
2024-12-16 2024-12-12 2.225 11,708,004 -141,193 0.74% 26,050,035
2024-12-13 2024-12-11 2.203 11,849,197 -16,504 0.75% 26,105,714
2024-12-12 2024-12-10 2.170 11,865,701 +122,860 0.75% 25,753,826
2024-12-11 2024-12-09 2.236 11,742,841 -82,514 0.74% 26,255,623
2024-12-10 2024-12-06 2.160 11,825,355 +16,503 0.75% 25,537,281
2024-12-09 2024-12-05 2.138 11,808,852 +22,005 0.75% 25,244,050
2024-12-06 2024-12-04 2.170 11,786,847 +91,694 0.74% 25,582,678
2024-12-05 2024-12-03 2.170 11,695,153 -45,843 0.74% 25,383,661
2024-12-04 2024-12-02 2.247 11,740,996 -5,502 0.74% 26,379,554
2024-12-03 2024-11-29 2.225 11,746,498 -60,513 0.74% 26,135,683
2024-12-02 2024-11-28 2.203 11,807,011 -58,675 0.74% 26,012,771
2024-11-29 2024-11-27 2.280 11,865,686 -58,679 0.75% 27,047,954
2024-11-27 2024-11-25 2.236 11,924,365 +115,524 0.75% 26,661,489
2024-11-26 2024-11-22 2.181 11,808,841 -89,852 0.75% 25,759,211
2024-11-25 2024-11-21 2.323 11,898,693 +82,517 0.75% 27,642,298
2024-11-22 2024-11-20 2.301 11,816,176 +47,677 0.75% 27,192,848
2024-11-21 2024-11-19 2.290 11,768,499 +38,509 0.74% 26,954,771
2024-11-20 2024-11-18 2.247 11,729,990 +47,677 0.74% 26,354,825
2024-11-19 2024-11-15 2.290 11,682,313 +40,342 0.74% 26,757,369
2024-11-18 2024-11-14 2.290 11,641,971 +40,342 0.73% 26,664,969
2024-11-15 2024-11-13 2.378 11,601,629 +80,684 0.73% 27,584,858
2024-11-14 2024-11-12 2.410 11,520,945 -60,513 0.73% 27,769,986
2024-11-13 2024-11-11 2.530 11,581,458 +60,513 0.73% 29,305,322
2024-11-12 2024-11-08 2.585 11,520,945 -11,003 0.73% 29,780,483
2024-11-11 2024-11-07 2.705 11,531,948 -232,883 0.73% 31,192,461
2024-11-08 2024-11-06 2.585 11,764,831 +341,076 0.74% 30,410,903
2024-11-07 2024-11-05 2.607 11,423,755 -14,670 0.72% 29,778,448
2024-11-06 2024-11-04 2.639 11,438,425 -152,202 0.72% 30,190,957
2024-11-05 2024-11-01 2.738 11,590,627 -425,422 0.73% 31,730,428
2024-11-04 2024-10-31 2.738 12,016,049 -221,887 0.76% 32,895,061
2024-11-01 2024-10-30 2.683 12,237,936 -62,355 0.77% 32,835,117
2024-10-31 2024-10-29 2.759 12,300,291 -286,061 0.78% 33,941,512
2024-10-30 2024-10-28 2.749 12,586,352 -29,340 0.79% 34,593,595
2024-10-29 2024-10-25 2.629 12,615,692 -7,335 0.80% 33,160,678
2024-10-28 2024-10-24 2.596 12,623,027 -115,524 0.80% 32,766,930
2024-10-25 2024-10-23 2.672 12,738,551 -381,416 0.80% 34,039,361
2024-10-24 2024-10-22 2.661 13,119,967 -23,838 0.83% 34,915,467
2024-10-23 2024-10-21 2.585 13,143,805 -78,850 0.83% 33,975,412
2024-10-22 2024-10-18 2.672 13,222,655 -16,504 0.83% 35,332,961
2024-10-21 2024-10-17 2.509 13,239,159 +183,373 0.84% 33,211,120
2024-10-18 2024-10-16 2.683 13,055,786 -1,052,559 0.82% 35,029,458
2024-10-17 2024-10-15 2.443 14,108,345 -828,845 0.89% 34,468,261
2024-10-16 2024-10-14 2.541 14,937,190 -49,511 0.94% 37,959,467
2024-10-15 2024-10-10 2.541 14,986,701 -82,525 0.95% 38,085,288
2024-10-14 2024-10-09 2.509 15,069,226 +348,408 0.95% 37,801,938
2024-10-10 2024-10-08 2.661 14,720,818 -960,873 0.93% 39,175,726
2024-10-09 2024-10-07 3.272 15,681,691 +2,154,630 0.99% 51,310,876
2024-10-08 2024-10-04 2.956 13,527,061 +205,377 0.85% 39,982,323
2024-10-07 2024-10-03 2.956 13,321,684 -238,384 0.84% 39,375,284
2024-10-04 2024-10-02 3.152 13,560,068 +344,740 0.86% 42,742,015
2024-10-03 2024-09-30 2.727 13,215,328 +1,305,614 0.83% 36,034,063
2024-10-02 2024-09-27 2.389 11,909,714 -3,667 0.75% 28,447,279
2024-09-30 2024-09-26 2.290 11,913,381 +295,230 0.75% 27,286,611
2024-09-27 2024-09-25 2.029 11,618,151 -207,212 0.73% 23,569,222
2024-09-26 2024-09-24 2.138 11,825,363 +36,675 0.75% 25,279,346
2024-09-24 2024-09-20 2.007 11,788,688 +33,007 0.74% 23,658,030
2024-09-23 2024-09-19 1.909 11,755,681 +82,518 0.74% 22,437,844
2024-09-20 2024-09-17 1.821 11,673,163 +152,199 0.74% 21,261,813
2024-09-19 2024-09-16 1.821 11,520,964 +49,511 0.73% 20,984,594
2024-09-17 2024-09-13 1.832 11,471,453 +62,347 0.72% 21,019,530
2024-09-16 2024-09-12 1.887 11,409,106 +84,354 0.72% 21,527,470
2024-09-13 2024-09-11 1.887 11,324,752 +271,391 0.71% 21,368,306
2024-09-12 2024-09-10 1.821 11,053,361 +267,725 0.70% 20,132,889
2024-09-11 2024-09-09 2.068 10,785,636 +350,241 0.68% 22,302,118
2024-09-10 2024-09-05 2.114 10,435,395 +687,610 0.66% 22,065,539
2024-09-09 2024-09-04 2.068 9,747,785 +241,391 0.66% 20,156,090
2024-09-05 2024-09-03 2.114 9,506,394 +83,888 0.64% 20,101,176
2024-09-04 2024-09-02 2.033 9,422,506 +154,080 0.64% 19,153,262
2024-09-03 2024-08-30 2.021 9,268,426 +82,175 0.63% 18,731,785
2024-09-02 2024-08-29 1.799 9,186,251 +58,208 0.62% 16,526,699
2024-08-30 2024-08-28 1.764 9,128,043 +75,328 0.62% 16,102,070
2024-08-29 2024-08-27 1.776 9,052,715 +107,856 0.61% 16,074,946
2024-08-28 2024-08-26 1.682 8,944,859 +123,264 0.60% 15,047,456
2024-08-27 2024-08-23 1.694 8,821,595 -11,984 0.60% 14,943,151
2024-08-26 2024-08-22 1.729 8,833,579 -46,224 0.60% 15,273,040
2024-08-23 2024-08-21 1.776 8,879,803 +22,256 0.60% 15,767,905
2024-08-22 2024-08-20 1.787 8,857,547 -27,392 0.60% 15,831,861
2024-08-21 2024-08-19 1.822 8,884,939 +30,816 0.60% 16,192,210
2024-08-20 2024-08-16 1.764 8,854,123 -8,560 0.60% 15,618,869
2024-08-19 2024-08-15 1.741 8,862,683 -130,112 0.60% 15,426,896
2024-08-16 2024-08-14 1.776 8,992,795 +58,208 0.61% 15,968,546
2024-08-15 2024-08-13 1.764 8,934,587 +41,088 0.60% 15,760,809
2024-08-14 2024-08-12 1.787 8,893,499 +30,828 0.60% 15,896,121
2024-08-13 2024-08-09 1.822 8,862,671 +47,936 0.60% 16,151,628
2024-08-12 2024-08-08 1.799 8,814,735 +51,360 0.60% 15,858,316
2024-08-09 2024-08-07 1.787 8,763,375 +285,903 0.59% 15,663,540
2024-08-08 2024-08-06 1.764 8,477,472 -77,040 0.57% 14,954,448
2024-08-07 2024-08-05 1.717 8,554,512 -77,049 0.58% 14,690,604
2024-08-06 2024-08-02 1.764 8,631,561 -13,714 0.58% 15,226,265
2024-08-05 2024-08-01 1.752 8,645,275 -155,792 0.58% 15,149,460
2024-08-02 2024-07-31 1.799 8,801,067 +10,272 0.59% 15,833,726
2024-08-01 2024-07-30 1.787 8,790,795 +51,360 0.59% 15,712,550
2024-07-31 2024-07-29 1.764 8,739,435 -10,272 0.59% 15,416,557
2024-07-30 2024-07-26 1.787 8,749,707 +65,056 0.59% 15,639,110
2024-07-29 2024-07-25 1.752 8,684,651 -59,920 0.59% 15,218,460
2024-07-26 2024-07-24 1.752 8,744,571 +8,560 0.59% 15,323,460
2024-07-25 2024-07-23 1.776 8,736,011 +6,848 0.59% 15,512,573
2024-07-24 2024-07-22 1.811 8,729,163 +63,361 0.59% 15,806,342
2024-07-23 2024-07-19 1.811 8,665,802 -107,843 0.59% 15,691,611
2024-07-22 2024-07-18 1.928 8,773,645 +42,805 0.59% 16,911,849
2024-07-19 2024-07-17 1.904 8,730,840 +68,494 0.59% 16,625,347
2024-07-18 2024-07-16 1.904 8,662,346 +49,631 0.58% 16,494,920
2024-07-17 2024-07-15 1.893 8,612,715 +92,445 0.58% 16,299,796
2024-07-16 2024-07-12 1.904 8,520,270 +148,952 0.57% 16,224,377
2024-07-15 2024-07-11 1.834 8,371,318 +76,615 0.56% 15,353,966
2024-07-12 2024-07-10 1.787 8,294,703 +164,355 0.55% 14,825,841
2024-07-11 2024-07-09 1.811 8,130,348 +73,616 0.54% 14,722,037
2024-07-10 2024-07-08 1.822 8,056,732 +68,476 0.54% 14,682,858
2024-07-09 2024-07-05 1.881 7,988,256 +94,160 0.53% 15,024,670
2024-07-08 2024-07-04 1.881 7,894,096 +25,680 0.53% 14,847,569
2024-07-05 2024-07-03 1.928 7,868,416 +160,927 0.53% 15,166,953
2024-07-04 2024-07-02 1.869 7,707,489 +15,408 0.51% 14,406,550
2024-07-03 2024-06-28 1.834 7,692,081 +83,871 0.51% 14,108,167
2024-07-02 2024-06-27 1.834 7,608,210 -82,176 0.51% 13,954,338
2024-06-28 2024-06-26 1.986 7,690,386 -135,248 0.51% 15,272,993
2024-06-27 2024-06-25 1.928 7,825,634 +49,648 0.52% 15,084,487
2024-06-26 2024-06-24 1.846 7,775,986 -65,055 0.52% 14,352,899
2024-06-25 2024-06-21 1.881 7,841,041 -1,712 0.52% 14,747,781
2024-06-24 2024-06-20 1.893 7,842,753 -251,664 0.52% 14,842,622
2024-06-21 2024-06-19 1.951 8,094,417 +70,192 0.54% 15,791,709
2024-06-20 2024-06-18 1.916 8,024,225 +82,176 0.54% 15,373,545
2024-06-19 2024-06-17 1.963 7,942,049 -130,105 0.53% 15,587,229
2024-06-18 2024-06-14 2.068 8,072,154 +30,811 0.54% 16,691,285
2024-06-17 2024-06-13 1.974 8,041,343 -68,479 0.54% 15,876,047
2024-06-14 2024-06-12 2.044 8,109,822 -434,830 0.54% 16,579,692
2024-06-13 2024-06-11 1.986 8,544,652 -645,423 0.57% 16,969,552
2024-06-12 2024-06-07 2.239 9,190,075 -107,856 0.61% 20,572,847
2024-06-11 2024-06-06 2.202 9,297,931 +275,076 0.62% 20,471,200
2024-06-07 2024-06-05 2.177 9,022,855 -167,480 0.63% 19,643,606
2024-06-06 2024-06-04 2.189 9,190,335 -4,878 0.65% 20,121,266
2024-06-05 2024-06-03 2.116 9,195,213 -63,415 0.65% 19,453,341
2024-06-04 2024-05-31 2.140 9,258,628 -73,171 0.65% 19,815,263
2024-06-03 2024-05-30 2.202 9,331,799 +89,431 0.66% 20,545,767
2024-05-31 2024-05-29 2.152 9,242,368 -55,284 0.65% 19,894,144
2024-05-30 2024-05-28 2.251 9,297,652 -56,911 0.65% 20,928,029
2024-05-29 2024-05-27 2.337 9,354,563 +126,830 0.66% 21,861,556
2024-05-28 2024-05-24 2.288 9,227,733 +79,675 0.65% 21,111,152
2024-05-27 2024-05-23 2.386 9,148,058 -656,913 0.64% 21,829,038
2024-05-24 2024-05-22 2.546 9,804,971 -113,821 0.69% 24,964,370
2024-05-23 2024-05-21 2.485 9,918,792 +117,073 0.70% 24,644,165
2024-05-22 2024-05-20 2.681 9,801,719 +4,878 0.69% 26,282,260
2024-05-21 2024-05-17 2.767 9,796,841 -1,643,906 0.69% 27,112,686
2024-05-20 2024-05-16 2.460 11,440,747 -629,270 0.80% 28,144,163
2024-05-17 2024-05-14 2.275 12,070,017 +141,463 0.85% 27,465,251
2024-05-16 2024-05-13 2.349 11,928,554 +190,245 0.84% 28,023,678
2024-05-14 2024-05-10 2.300 11,738,309 +89,431 0.83% 26,999,213
2024-05-13 2024-05-09 2.312 11,648,878 -139,838 0.82% 26,936,794
2024-05-10 2024-05-08 2.177 11,788,716 -47,154 0.83% 25,665,146
2024-05-09 2024-05-07 2.300 11,835,870 -11,383 0.83% 27,223,612
2024-05-08 2024-05-06 2.288 11,847,253 +186,993 0.83% 27,104,073
2024-05-07 2024-05-03 2.448 11,660,260 +855,287 0.82% 28,540,743
2024-05-06 2024-05-02 2.288 10,804,973 +653,660 0.76% 24,719,552
2024-05-03 2024-04-30 2.042 10,151,313 +770,734 0.71% 20,726,896
2024-05-02 2024-04-29 2.054 9,380,579 +804,880 0.66% 19,268,596
2024-04-30 2024-04-26 1.956 8,575,699 +1,095,938 0.60% 16,771,450
2024-04-29 2024-04-25 1.845 7,479,761 +786,994 0.53% 13,800,122
2024-04-26 2024-04-24 1.759 6,692,767 +842,278 0.47% 11,771,877
2024-04-25 2024-04-23 1.648 5,850,489 +170,732 0.41% 9,642,750
2024-04-24 2024-04-22 1.648 5,679,757 -268,293 0.40% 9,361,351
2024-04-23 2024-04-19 1.587 5,948,050 -13,008 0.42% 9,437,746
2024-04-22 2024-04-18 1.611 5,961,058 -121,952 0.42% 9,605,027
2024-04-19 2024-04-17 1.636 6,083,010 -8,130 0.43% 9,951,170
2024-04-18 2024-04-16 1.624 6,091,140 -248,781 0.43% 9,889,549
2024-04-17 2024-04-15 1.636 6,339,921 -58,537 0.45% 10,371,449
2024-04-16 2024-04-12 1.673 6,398,458 +22,765 0.45% 10,703,312
2024-04-15 2024-04-11 1.722 6,375,693 +84,553 0.45% 10,978,914
2024-04-12 2024-04-10 1.759 6,291,140 +112,195 0.44% 11,065,457
2024-04-11 2024-04-09 1.697 6,178,945 +265,042 0.43% 10,488,113
2024-04-10 2024-04-08 1.685 5,913,903 +86,179 0.42% 9,965,492
2024-04-09 2024-04-05 1.710 5,827,724 +295,935 0.41% 9,963,633
2024-04-08 2024-04-03 1.747 5,531,789 -56,910 0.39% 9,661,797
2024-04-05 2024-04-02 1.759 5,588,699 +647,156 0.39% 9,829,937
2024-04-03 2024-03-28 1.587 4,941,543 -156,098 0.35% 7,840,725
2024-04-02 2024-03-27 1.501 5,097,641 -157,724 0.36% 7,649,500
2024-03-28 2024-03-26 1.550 5,255,365 -147,968 0.37% 8,144,743
2024-03-27 2024-03-25 1.562 5,403,333 -21,138 0.38% 8,440,524
2024-03-26 2024-03-22 1.501 5,424,471 -40,651 0.38% 8,139,940
2024-03-25 2024-03-21 1.501 5,465,122 +78,049 0.38% 8,200,940
2024-03-22 2024-03-20 1.488 5,387,073 +4,878 0.38% 8,017,559
2024-03-21 2024-03-19 1.488 5,382,195 -22,764 0.38% 8,010,300
2024-03-20 2024-03-18 1.550 5,404,959 +117,073 0.38% 8,376,583
2024-03-19 2024-03-15 1.513 5,287,886 +147,968 0.37% 8,000,022
2024-03-18 2024-03-14 1.574 5,139,918 +81,301 0.36% 8,092,265
2024-03-15 2024-03-13 1.574 5,058,617 +120,326 0.36% 7,964,265
2024-03-14 2024-03-12 1.648 4,938,291 +22,764 0.35% 8,139,270
2024-03-13 2024-03-11 1.562 4,915,527 +4,878 0.35% 7,678,524
2024-03-12 2024-03-08 1.599 4,910,649 -196,748 0.35% 7,852,107
2024-03-11 2024-03-07 1.574 5,107,397 -661,791 0.36% 8,041,065
2024-03-08 2024-03-06 1.611 5,769,188 -686,180 0.41% 9,295,868
2024-03-07 2024-03-05 1.611 6,455,368 +125,203 0.45% 10,401,507
2024-03-06 2024-03-04 1.660 6,330,165 +113,822 0.45% 10,511,211
2024-03-05 2024-03-01 1.734 6,216,343 -68,293 0.44% 10,780,975
2024-03-04 2024-02-29 1.771 6,284,636 -16,260 0.44% 11,131,318
2024-03-01 2024-02-28 1.710 6,300,896 +30,894 0.44% 10,772,613
2024-02-29 2024-02-27 1.857 6,270,002 -213,009 0.44% 11,645,244
2024-02-28 2024-02-26 1.894 6,483,011 +894,312 0.46% 12,280,087
2024-02-27 2024-02-23 1.747 5,588,699 +221,138 0.39% 9,761,196
2024-02-26 2024-02-22 1.710 5,367,561 -186,992 0.38% 9,176,895
2024-02-23 2024-02-21 1.673 5,554,553 -520,327 0.39% 9,291,632
2024-02-22 2024-02-20 1.648 6,074,880 +242,278 0.43% 10,012,591
2024-02-21 2024-02-19 1.611 5,832,602 +229,268 0.41% 9,398,047
2024-02-20 2024-02-16 1.648 5,603,334 +346,343 0.39% 9,235,391
2024-02-19 2024-02-15 1.439 5,256,991 +186,992 0.37% 7,565,316
2024-02-16 2024-02-14 1.402 5,069,999 +13,008 0.36% 7,109,134
2024-02-15 2024-02-09 1.378 5,056,991 +120,326 0.36% 6,966,492
2024-02-14 2024-02-07 1.414 4,936,665 +206,504 0.35% 6,982,894
2024-02-08 2024-02-06 1.390 4,730,161 -97,561 0.33% 6,574,433
2024-02-07 2024-02-05 1.328 4,827,722 +429,270 0.34% 6,413,129
2024-02-06 2024-02-02 1.341 4,398,452 +128,455 0.31% 5,896,989
2024-02-05 2024-02-01 1.402 4,269,997 -48,780 0.30% 5,987,374
2024-02-02 2024-01-31 1.439 4,318,777 +239,025 0.30% 6,215,135
2024-02-01 2024-01-30 1.414 4,079,752 +58,536 0.29% 5,770,794
2024-01-31 2024-01-29 1.501 4,021,216 +100,814 0.28% 6,034,221
2024-01-30 2024-01-26 1.488 3,920,402 -61,789 0.28% 5,834,719
2024-01-29 2024-01-25 1.513 3,982,191 +130,082 0.28% 6,024,641
2024-01-26 2024-01-24 1.378 3,852,109 +160,976 0.27% 5,306,651
2024-01-25 2024-01-23 1.365 3,691,133 +260,163 0.26% 5,039,491
2024-01-24 2024-01-22 1.279 3,430,970 +227,643 0.24% 4,388,885
2024-01-23 2024-01-19 1.353 3,203,327 -82,927 0.23% 4,334,090
2024-01-22 2024-01-18 1.378 3,286,254 +4,878 0.23% 4,527,131
2024-01-19 2024-01-17 1.378 3,281,376 +21,138 0.23% 4,520,412
2024-01-18 2024-01-16 1.501 3,260,238 -4,878 0.23% 4,892,300
2024-01-17 2024-01-15 1.537 3,265,116 +123,578 0.23% 5,020,103
2024-01-16 2024-01-12 1.537 3,141,538 +170,732 0.22% 4,830,102
2024-01-15 2024-01-11 1.488 2,970,806 +16,260 0.21% 4,421,439
2024-01-12 2024-01-10 1.537 2,954,546 +47,155 0.21% 4,542,602
2024-01-11 2024-01-09 1.537 2,907,391 -452,034 0.20% 4,470,102
2024-01-10 2024-01-08 1.537 3,359,425 +13,008 0.24% 5,165,102
2024-01-09 2024-01-05 1.599 3,346,417 +260,163 0.24% 5,350,907
2024-01-08 2024-01-04 1.624 3,086,254 +29,269 0.22% 5,010,829
2024-01-05 2024-01-03 1.697 3,056,985 +221,138 0.21% 5,188,913
2024-01-04 2024-01-02 1.722 2,835,847 +45,529 0.20% 4,883,316
2024-01-03 2023-12-29 1.783 2,790,318 +91,057 0.20% 4,976,519
2024-01-02 2023-12-28 1.747 2,699,261 +53,659 0.19% 4,714,517
2023-12-29 2023-12-27 1.648 2,645,602 -668,041 0.19% 4,360,470
2023-12-28 2023-12-22 1.550 3,313,643 -222,765 0.23% 5,135,470
2023-12-27 2023-12-21 1.611 3,536,408 -50,406 0.25% 5,698,199
2023-12-22 2023-12-20 1.537 3,586,814 -273,172 0.25% 5,514,712
2023-12-21 2023-12-19 1.525 3,859,986 +48,781 0.27% 5,887,235
2023-12-20 2023-12-18 1.611 3,811,205 +6,504 0.27% 6,140,978
2023-12-19 2023-12-15 1.611 3,804,701 +139,838 0.27% 6,130,498
2023-12-18 2023-12-14 1.488 3,664,863 -58,537 0.26% 5,454,401
2023-12-15 2023-12-13 1.464 3,723,400 +489,178 0.26% 5,449,926
2023-12-14 2023-12-12 1.525 3,234,222 -502,440 0.23% 4,932,822
2023-12-13 2023-12-11 1.414 3,736,662 -611,317 0.26% 5,285,494
2023-12-12 2023-12-08 1.476 4,347,979 -269,173 0.31% 6,417,600
2023-12-11 2023-12-07 1.464 4,617,152 -441,465 0.32% 6,758,107
2023-12-08 2023-12-06 1.488 5,058,617 -757,725 0.36% 7,528,720
2023-12-07 2023-12-05 1.451 5,816,342 -1,278,052 0.41% 8,441,816
2023-12-06 2023-12-04 1.501 7,094,394 -139,838 0.50% 10,645,819
2023-12-05 2023-12-01 1.476 7,234,232 -777,238 0.51% 10,677,698
2023-12-04 2023-11-30 1.550 8,011,470 -417,887 0.56% 12,416,143
2023-12-01 2023-11-29 1.488 8,429,357 -448,782 0.59% 12,545,379
2023-11-30 2023-11-28 1.611 8,878,139 +923,580 0.62% 14,305,307
2023-11-29 2023-11-27 1.636 7,954,559 -286,180 0.56% 13,012,829
2023-11-28 2023-11-24 1.722 8,240,739 +6,504 0.58% 14,190,515
2023-11-27 2023-11-23 1.870 8,234,235 +1,164,231 0.58% 15,394,685
2023-11-24 2023-11-22 1.513 7,070,004 -295,936 0.50% 10,696,181
2023-11-23 2023-11-21 1.773 7,365,940 +144,716 0.52% 13,058,503
2023-11-22 2023-11-20 1.654 7,221,224 +521,247 0.51% 11,942,115
2023-11-21 2023-11-17 1.667 6,699,977 +72,562 0.51% 11,168,743
2023-11-20 2023-11-16 1.773 6,627,415 -36,754 0.50% 11,749,230
2023-11-17 2023-11-15 1.799 6,664,169 +190,949 0.50% 11,990,722
2023-11-16 2023-11-14 1.786 6,473,220 -46,863 0.49% 11,561,510
2023-11-15 2023-11-13 1.746 6,520,083 +158,730 0.49% 11,386,428
2023-11-14 2023-11-10 1.813 6,361,353 +317,459 0.48% 11,530,032
2023-11-13 2023-11-09 1.879 6,043,894 +448,979 0.46% 11,354,437
2023-11-10 2023-11-08 1.998 5,594,915 -81,632 0.42% 11,177,145
2023-11-09 2023-11-07 2.011 5,676,547 +143,613 0.43% 11,415,324
2023-11-08 2023-11-06 2.077 5,532,934 -780,045 0.42% 11,492,528
2023-11-07 2023-11-03 1.958 6,312,979 -801,208 0.48% 12,361,082
2023-11-06 2023-11-02 1.773 7,114,187 -932,727 0.54% 12,612,190
2023-11-03 2023-11-01 1.746 8,046,914 +117,913 0.61% 14,052,828
2023-11-02 2023-10-31 1.707 7,929,001 +61,981 0.60% 13,532,206
2023-11-01 2023-10-30 1.680 7,867,020 +385,487 0.60% 13,218,264
2023-10-31 2023-10-27 1.667 7,481,533 -235,828 0.57% 12,471,583
2023-10-30 2023-10-26 1.614 7,717,361 +400,604 0.58% 12,456,301
2023-10-27 2023-10-25 1.574 7,316,757 +367,347 0.55% 11,519,298
2023-10-26 2023-10-24 1.627 6,949,410 +172,335 0.53% 11,308,721
2023-10-25 2023-10-20 1.654 6,777,075 -763,417 0.51% 11,207,603
2023-10-24 2023-10-19 1.588 7,540,492 -4,024,213 0.57% 11,971,301
2023-10-20 2023-10-18 1.574 11,564,705 -4,692,359 0.87% 18,207,149
2023-10-19 2023-10-17 1.469 16,257,064 +388,510 1.23% 23,874,018
2023-10-18 2023-10-16 1.455 15,868,554 +1,046,106 1.20% 23,093,538
2023-10-17 2023-10-13 1.521 14,822,448 +2,146,634 1.12% 22,551,644
2023-10-16 2023-10-12 1.535 12,675,814 +376,416 0.96% 19,453,345
2023-10-13 2023-10-11 1.535 12,299,398 -1,085,410 0.93% 18,875,666
2023-10-12 2023-10-10 1.521 13,384,808 +3,395,309 1.01% 20,364,344
2023-10-11 2023-10-09 1.548 9,989,499 +350,145 0.76% 15,462,866
2023-10-10 2023-10-06 1.614 9,639,354 -1,325,233 0.73% 15,558,517
2023-10-09 2023-10-05 1.535 10,964,587 -7,558 0.83% 16,827,155
2023-10-06 2023-10-04 1.535 10,972,145 -953,759 0.83% 16,838,754
2023-10-05 2023-10-03 1.495 11,925,904 +441,421 0.90% 17,829,131
2023-10-04 2023-09-29 1.561 11,484,483 +875,336 0.87% 17,928,910
2023-10-03 2023-09-28 1.561 10,609,147 -151,172 0.80% 16,562,386
2023-09-29 2023-09-27 1.720 10,760,319 -3,162,505 0.81% 18,506,698
2023-07-18 2023-07-13 4.035 13,922,824 +1,512 1.05% 56,180,759
2023-07-14 2023-07-12 4.035 13,921,312 +740,739 1.05% 56,174,658
2023-07-13 2023-07-11 4.035 13,180,573 +7,511,705 1.00% 53,185,661
2023-07-10 2023-07-06 4.035 5,668,868 +3,037 0.43% 22,874,764
2023-06-13 2023-06-09 4.035 5,665,831 +1,511 0.43% 22,862,509
2023-06-05 2023-06-01 4.035 5,664,320 +96,750 0.43% 22,856,412
2023-06-01 2023-05-30 4.035 5,567,570 -340,136 0.42% 22,466,010
2023-05-31 2023-05-29 4.035 5,907,706 -1,888,130 0.45% 23,838,512
2023-05-30 2023-05-25 4.035 7,795,836 +2,222,219 0.59% 31,457,410
2023-05-29 2023-05-24 4.035 5,573,617 -4,418,739 0.42% 22,490,411
2023-05-25 2023-05-23 4.035 9,992,356 +3,756,609 0.76% 40,320,710
2023-05-23 2023-05-19 4.035 6,235,747 -4,503,396 0.47% 25,162,209
2023-05-19 2023-05-17 4.035 10,739,143 -102,796 0.81% 43,334,111
2023-05-18 2023-05-16 4.035 10,841,939 +1,511 0.82% 43,748,909
2023-05-17 2023-05-15 4.035 10,840,428 +243,374 0.82% 43,742,812
2023-05-16 2023-05-12 4.035 10,597,054 -237,340 0.80% 42,760,760
2023-05-12 2023-05-10 4.035 10,834,394 -74,073 0.82% 43,718,464
2023-05-08 2023-05-04 4.035 10,908,467 +4,529,094 0.83% 44,017,360
2023-05-05 2023-05-03 4.035 6,379,373 +37,793 0.48% 25,741,762
2023-05-04 2023-05-02 4.035 6,341,580 -4,492,814 0.48% 25,589,261
2023-05-03 2023-04-28 4.035 10,834,394 +72,504 0.82% 43,718,464
2023-05-02 2023-04-27 4.035 10,761,890 +190,476 0.81% 43,425,899
2023-04-21 2023-04-19 4.035 10,571,414 +99,832 0.80% 42,657,299
2023-04-14 2023-04-12 4.035 10,471,582 +4,492,813 0.79% 42,254,461
2023-04-13 2023-04-11 4.035 5,978,769 -4,523,047 0.45% 24,125,262
2023-04-12 2023-04-06 4.035 10,501,816 -7,590,315 0.79% 42,376,460
2023-04-04 2023-03-31 4.035 18,092,131 +7,366,581 1.37% 73,004,561
2023-04-03 2023-03-30 4.035 10,725,550 -1,132,274 0.81% 43,279,262
2023-03-31 2023-03-29 3.599 11,857,824 +332,577 0.90% 42,671,149
2023-03-30 2023-03-28 3.744 11,525,247 +919,122 0.87% 43,151,620
2023-03-29 2023-03-27 3.691 10,606,125 +480,725 0.80% 39,149,063
2023-03-28 2023-03-24 3.890 10,125,400 +659,107 0.77% 39,384,012
2023-03-27 2023-03-23 4.035 9,466,293 +74,074 0.72% 38,197,964
2023-03-24 2023-03-22 4.048 9,392,219 +187,453 0.71% 38,023,323
2023-03-23 2023-03-21 3.943 9,204,766 -568,404 0.70% 36,290,207
2023-03-22 2023-03-20 3.850 9,773,170 +315,948 0.74% 37,626,071
2023-03-21 2023-03-17 3.995 9,457,222 +1,785,334 0.72% 37,786,003
2023-03-20 2023-03-16 3.731 7,671,888 +353,741 0.58% 28,622,779
2023-03-17 2023-03-15 3.704 7,318,147 -40,817 0.55% 27,109,380
2023-03-16 2023-03-14 3.612 7,358,964 +377,929 0.56% 26,579,068
2023-03-15 2023-03-13 3.704 6,981,035 -279,667 0.53% 25,860,581
2023-03-14 2023-03-10 3.797 7,260,702 -1,109,283 0.55% 27,568,995
2023-03-13 2023-03-09 3.956 8,369,985 +148,148 0.63% 33,109,780
2023-03-10 2023-03-08 4.022 8,221,837 -1,584,276 0.62% 33,067,615
2023-03-09 2023-03-07 4.234 9,806,113 -15,117 0.74% 41,515,216
2023-03-08 2023-03-06 4.432 9,821,230 +40,816 0.74% 43,528,241
2023-03-07 2023-03-03 4.604 9,780,414 -63,492 0.74% 45,029,478
2023-03-06 2023-03-02 4.564 9,843,906 -1,248,675 0.74% 44,931,093
2023-03-03 2023-03-01 4.551 11,092,581 +653,060 0.84% 50,483,735
2023-03-02 2023-02-28 4.181 10,439,521 +3,865,452 0.79% 43,644,356
2023-03-01 2023-02-27 4.485 6,574,069 -3,501,129 0.50% 29,484,542
2023-02-28 2023-02-24 4.472 10,075,198 +57,445 0.76% 45,053,727
2023-02-27 2023-02-23 4.617 10,017,753 -3,023 0.76% 46,254,733
2023-02-24 2023-02-22 4.723 10,020,776 +46,863 0.76% 47,329,291
2023-02-23 2023-02-21 4.935 9,973,913 +15,117 0.75% 49,219,233
2023-02-22 2023-02-20 4.908 9,958,796 -55,933 0.75% 48,881,123
2023-02-21 2023-02-17 4.631 10,014,729 -492,819 0.76% 46,373,265
2023-02-20 2023-02-16 4.802 10,507,548 -16,944 0.79% 50,462,462
2023-02-17 2023-02-15 4.670 10,524,492 +589,568 0.80% 49,151,444
2023-02-16 2023-02-14 4.855 9,934,924 -159,926 0.75% 48,238,195
2023-02-15 2023-02-13 4.948 10,094,850 +25,699 0.76% 49,949,587
2023-02-14 2023-02-10 4.736 10,069,151 +400,604 0.76% 47,690,987
2023-02-13 2023-02-09 5.027 9,668,547 +722,599 0.73% 48,607,719
2023-02-10 2023-02-08 5.067 8,945,948 -699,923 0.68% 45,329,985
2023-02-09 2023-02-07 5.279 9,645,871 -333,031 0.73% 50,918,403
2023-02-08 2023-02-06 5.080 9,978,902 -52,910 0.75% 50,696,084
2023-02-07 2023-02-03 5.292 10,031,812 +792,138 0.76% 53,088,421
2023-02-06 2023-02-02 5.490 9,239,674 -944,821 0.70% 50,730,037
2023-02-03 2023-02-01 5.649 10,184,495 -1,936,505 0.77% 57,534,429
2023-02-02 2023-01-31 5.702 12,121,000 -669,689 0.92% 69,115,611
2023-02-01 2023-01-30 5.861 12,790,689 +349,205 0.97% 74,964,923
2023-01-31 2023-01-27 6.430 12,441,484 -1,118,668 0.94% 79,996,113
2023-01-30 2023-01-26 6.350 13,560,152 -482,236 1.03% 86,112,506
2023-01-27 2023-01-20 6.006 14,042,388 +2,985,634 1.06% 84,344,594
2023-01-26 2023-01-19 5.901 11,056,754 -1,343,913 0.84% 65,241,350
2023-01-20 2023-01-18 5.610 12,400,667 +364,323 0.94% 69,561,884
2023-01-19 2023-01-17 5.967 12,036,344 -553,288 0.91% 71,817,712
2023-01-18 2023-01-16 5.914 12,589,632 +624,338 0.95% 74,452,792
2023-01-17 2023-01-13 6.086 11,965,294 -1,219,953 0.90% 72,818,485
2023-01-16 2023-01-12 6.099 13,185,247 -607,709 1.00% 80,417,326
2023-01-13 2023-01-11 6.549 13,792,956 -52,912 1.04% 90,328,122
2023-01-12 2023-01-10 6.562 13,845,868 -247,918 1.05% 90,857,816
2023-01-11 2023-01-09 6.615 14,093,786 +87,679 1.07% 93,230,520
2023-01-10 2023-01-06 6.734 14,006,107 -261,527 1.06% 94,318,232
2023-01-09 2023-01-05 6.800 14,267,634 +945,275 1.08% 97,023,181
2023-01-06 2023-01-04 6.840 13,322,359 -158,730 1.01% 91,123,860
2023-01-05 2023-01-03 6.099 13,481,089 +852,606 1.02% 82,221,677
2023-01-04 2022-12-30 5.808 12,628,483 +72,564 0.96% 73,345,950
2023-01-03 2022-12-29 5.702 12,555,919 -535,146 0.95% 71,595,579
2022-12-30 2022-12-28 5.808 13,091,065 +1,839,755 0.99% 76,032,616
2022-12-29 2022-12-23 6.218 11,251,310 +22,676 0.85% 69,961,865
2022-12-28 2022-12-22 6.271 11,228,634 -77,098 0.85% 70,415,084
2022-12-23 2022-12-21 6.218 11,305,732 +361,300 0.86% 70,300,267
2022-12-22 2022-12-20 6.205 10,944,432 +1,605,440 0.83% 67,908,870
2022-12-21 2022-12-19 6.536 9,338,992 +663,642 0.71% 61,036,185
2022-12-20 2022-12-16 6.880 8,675,350 -3,570,889 0.66% 59,683,018
2022-12-19 2022-12-15 6.364 12,246,239 +7,225,992 0.93% 77,930,639
2022-12-16 2022-12-14 7.052 5,020,247 +1,040,059 0.38% 35,400,771
2022-12-15 2022-12-13 6.946 3,980,188 +246,486 0.30% 27,645,428
2022-12-14 2022-12-12 7.277 3,733,702 -489,795 0.28% 27,168,319
2022-12-13 2022-12-09 8.282 4,223,497 -210,128 0.32% 34,978,965
2022-12-12 2022-12-08 7.237 4,433,625 -285,714 0.34% 32,085,345
2022-12-09 2022-12-07 6.853 4,719,339 -5,530,151 0.36% 32,342,335
2022-12-08 2022-12-06 7.541 10,249,490 +710,730 0.78% 77,292,533
2022-12-07 2022-12-05 7.171 9,538,760 +669,689 0.72% 68,399,297
2022-12-06 2022-12-02 5.729 8,869,071 -388,756 0.67% 50,807,340
2022-12-05 2022-12-01 6.046 9,257,827 +113,378 0.70% 55,973,916
2022-12-02 2022-11-30 5.967 9,144,449 +194,726 0.69% 54,562,532
2022-12-01 2022-11-29 6.165 8,949,723 +10,582 0.68% 55,176,728
2022-11-30 2022-11-28 5.874 8,939,141 -392,446 0.67% 52,509,658
2022-11-29 2022-11-25 6.218 9,331,587 +329,629 0.70% 58,024,820
2022-11-28 2022-11-24 5.768 9,001,958 +69,539 0.68% 51,925,884
2022-11-25 2022-11-23 5.041 8,932,419 +128,496 0.67% 45,025,080
2022-11-24 2022-11-22 4.869 8,803,923 +1,075,036 0.66% 42,863,190
2022-11-23 2022-11-21 5.424 7,728,887 +345,812 0.58% 41,923,858
2022-11-22 2022-11-18 5.715 7,383,075 -451,246 0.56% 42,196,989
2022-11-21 2022-11-17 5.689 7,834,321 +1,298,562 0.59% 44,568,729
2022-11-18 2022-11-16 5.610 6,535,759 +1,981,025 0.49% 36,662,520
2022-11-17 2022-11-15 6.522 4,554,734 -244,897 0.34% 29,707,792
2022-11-16 2022-11-14 5.160 4,799,631 +2,108,084 0.36% 24,764,690
2022-11-15 2022-11-11 4.379 2,691,547 +1,465,607 0.20% 11,786,650
2022-11-11 2022-11-09 3.493 1,225,940 -7,559 0.09% 4,281,871
2022-11-10 2022-11-08 3.387 1,233,499 +7,559 0.09% 4,177,719
2022-11-09 2022-11-07 3.374 1,225,940 +907 0.09% 4,135,898
2022-11-08 2022-11-04 3.030 1,225,033 -58,957 0.09% 3,711,451
2022-11-07 2022-11-03 2.672 1,283,990 -647,013 0.10% 3,431,417
2022-11-04 2022-11-02 2.553 1,931,003 +276,643 0.15% 4,930,610
2022-11-03 2022-11-01 2.421 1,654,360 -2,222,219 0.12% 4,005,360
2022-11-02 2022-10-31 2.289 3,876,579 +1,888,130 0.29% 8,872,687
2022-10-31 2022-10-27 2.434 1,988,449 -205,593 0.15% 4,840,528
2022-10-27 2022-10-25 2.712 2,194,042 -300,831 0.17% 5,950,579
2022-10-26 2022-10-24 2.725 2,494,873 -13,605 0.19% 6,799,486
2022-10-25 2022-10-21 3.228 2,508,478 -526,076 0.19% 8,097,679
2022-10-24 2022-10-20 3.202 3,034,554 +618,290 0.23% 9,715,623
2022-10-21 2022-10-19 3.228 2,416,264 -15,681 0.18% 7,800,001
2022-10-20 2022-10-18 3.149 2,431,945 -131,519 0.18% 7,657,573
2022-10-19 2022-10-17 3.175 2,563,464 -253,968 0.19% 8,139,522
2022-10-18 2022-10-14 3.162 2,817,432 +412,698 0.21% 8,908,647
2022-10-17 2022-10-13 2.593 2,404,734 +87,604 0.18% 6,235,676
2022-10-14 2022-10-12 3.069 2,317,130 +12,094 0.17% 7,112,116
2022-10-12 2022-10-10 3.255 2,305,036 +3,023 0.17% 7,501,934
2022-10-11 2022-10-07 3.308 2,302,013 -80,121 0.17% 7,613,918
2022-10-10 2022-10-06 3.612 2,382,134 +196,523 0.18% 8,603,779
2022-10-07 2022-10-05 3.916 2,185,611 +247,921 0.16% 8,559,039
2022-10-06 2022-10-03 4.009 1,937,690 -173,847 0.15% 7,767,609
2022-10-05 2022-09-30 3.863 2,111,537 -1,037,035 0.16% 8,157,216
2022-10-03 2022-09-29 3.718 3,148,572 -931,216 0.24% 11,705,242
2022-09-30 2022-09-28 3.956 4,079,788 -334,089 0.31% 16,138,725
2022-09-29 2022-09-27 5.160 4,413,877 -151,096 0.33% 22,774,312
2022-09-28 2022-09-26 4.842 4,564,973 +264,550 0.34% 22,104,451
2022-09-22 2022-09-20 5.477 4,300,423 +156,311 0.32% 23,554,395
2022-09-20 2022-09-16 5.980 4,144,112 -329,553 0.31% 24,781,657
2022-09-19 2022-09-15 6.297 4,473,665 +485,109 0.34% 28,172,854
2022-09-16 2022-09-14 5.861 3,988,556 -36,281 0.30% 23,376,520
2022-09-15 2022-09-13 6.033 4,024,837 -2,148,991 0.30% 24,281,391
2022-09-14 2022-09-09 6.271 6,173,828 +2,046,860 0.47% 38,716,251
2022-09-13 2022-09-08 5.755 4,126,968 -4,208,611 0.31% 23,750,939
2022-09-09 2022-09-07 5.993 8,335,579 -3,227,887 0.63% 49,956,776
2022-09-08 2022-09-06 6.271 11,563,466 -408,163 0.87% 72,514,825
2022-09-07 2022-09-05 6.172 11,971,629 +40,439 0.90% 73,889,907
2022-09-06 2022-09-02 6.401 11,931,190 -3,261,253 0.90% 76,367,733
2022-09-05 2022-09-01 6.804 15,192,443 +4,520,032 1.17% 103,370,666
2022-09-02 2022-08-31 6.535 10,672,411 +6,986,290 0.82% 69,745,789
2022-09-01 2022-08-30 7.234 3,686,121 -438,789 0.28% 26,666,809
2022-08-31 2022-08-29 7.638 4,124,910 +633,632 0.32% 31,505,182
2022-08-30 2022-08-26 7.665 3,491,278 +678,557 0.27% 26,759,529
2022-08-29 2022-08-25 7.033 2,812,721 +1,332,234 0.22% 19,780,967
2022-08-26 2022-08-24 6.683 1,480,487 +171,045 0.11% 9,894,188
2022-08-25 2022-08-23 6.992 1,309,442 +120,400 0.10% 9,156,063
2022-08-24 2022-08-22 7.113 1,189,042 -118,987 0.09% 8,458,085
2022-08-23 2022-08-19 6.656 1,308,029 -11,899 0.10% 8,706,463
2022-08-19 2022-08-17 6.575 1,319,928 +17,848 0.10% 8,679,172
2022-08-18 2022-08-16 6.575 1,302,080 -1,362,405 0.10% 8,561,812
2022-08-17 2022-08-15 5.796 2,664,485 +1,696,262 0.20% 15,442,220
2022-08-16 2022-08-12 6.065 968,223 +52,246 0.07% 5,871,798
2022-08-15 2022-08-11 6.051 915,977 -2,167,057 0.07% 5,542,635
2022-08-12 2022-08-10 6.024 3,083,034 -1,952,880 0.24% 18,572,720
2022-08-11 2022-08-09 6.629 5,035,914 -1,003,955 0.39% 33,384,464
2022-08-10 2022-08-08 6.481 6,039,869 -62,469 0.46% 39,146,572
2022-08-09 2022-08-05 6.939 6,102,338 +62,469 0.47% 42,341,393
2022-08-08 2022-08-04 6.401 6,039,869 -221,614 0.46% 38,659,271
2022-08-05 2022-08-03 6.495 6,261,483 -852,247 0.48% 40,667,130
2022-08-04 2022-08-02 6.723 7,113,730 -800,190 0.55% 47,828,478
2022-08-03 2022-08-01 7.033 7,913,920 -921,357 0.61% 55,656,069
2022-08-02 2022-07-29 7.611 8,835,277 -141,297 0.68% 67,244,348
2022-08-01 2022-07-28 8.162 8,976,574 +609,810 0.69% 73,268,701
2022-07-29 2022-07-27 7.920 8,366,764 +130,886 0.64% 66,266,189
2022-07-28 2022-07-26 8.767 8,235,878 +165,506 0.63% 72,206,565
2022-07-27 2022-07-25 8.068 8,070,372 -516,153 0.62% 65,112,443
2022-07-26 2022-07-22 7.772 8,586,525 -288,545 0.66% 66,736,659
2022-07-25 2022-07-21 7.813 8,875,070 -89,240 0.68% 69,337,328
2022-07-22 2022-07-20 8.539 8,964,310 +307,880 0.69% 76,543,757
2022-07-21 2022-07-19 8.525 8,656,430 -69,905 0.66% 73,798,454
2022-07-20 2022-07-18 8.821 8,726,335 -623,197 0.67% 76,975,923
2022-07-19 2022-07-15 8.203 9,349,532 +13,433 0.72% 76,690,027
2022-07-18 2022-07-14 9.493 9,336,099 +615,759 0.72% 88,631,752
2022-07-15 2022-07-13 9.399 8,720,340 +923,639 0.67% 81,965,252
2022-07-14 2022-07-12 9.978 7,796,701 -24,619 0.60% 77,791,826
2022-07-13 2022-07-11 9.937 7,821,320 +46,232 0.60% 77,721,948
2022-07-12 2022-07-08 11.094 7,775,088 -47,595 0.60% 86,253,841
2022-07-11 2022-07-07 11.268 7,822,683 +127,912 0.60% 88,149,313
2022-07-08 2022-07-06 11.820 7,694,771 +10,411 0.59% 90,950,221
2022-07-06 2022-07-04 12.842 7,684,360 +876,000 0.59% 98,680,254
2022-07-05 2022-06-30 13.447 6,808,360 +319,778 0.52% 91,550,705
2022-07-04 2022-06-29 13.635 6,488,582 +1,025,570 0.50% 88,472,222
2022-06-30 2022-06-28 13.326 5,463,012 +232,025 0.42% 72,798,929
2022-06-29 2022-06-27 13.218 5,230,987 +169,478 0.40% 69,144,293
2022-06-28 2022-06-24 12.976 5,061,509 +90,728 0.39% 65,678,997
2022-06-27 2022-06-23 12.761 4,970,781 -165,095 0.38% 63,432,237
2022-06-24 2022-06-22 12.371 5,135,876 +184,430 0.39% 63,536,244
2022-06-23 2022-06-21 12.774 4,951,446 -46,851 0.38% 63,252,084
2022-06-22 2022-06-20 12.680 4,998,297 +605,348 0.38% 63,380,102
2022-06-21 2022-06-17 11.309 4,392,949 +40,158 0.34% 49,678,828
2022-06-20 2022-06-16 11.430 4,352,791 -31,234 0.33% 49,751,471
2022-06-17 2022-06-15 11.658 4,384,025 +31,234 0.34% 51,110,638
2022-06-16 2022-06-14 11.282 4,352,791 +230,018 0.33% 49,107,628
2022-06-15 2022-06-13 11.188 4,122,773 -8,924 0.32% 46,124,528
2022-06-14 2022-06-10 12.734 4,131,697 -28,260 0.32% 52,613,553
2022-06-13 2022-06-09 12.774 4,159,957 -2,864,620 0.32% 53,141,233
2022-06-10 2022-06-08 12.508 7,024,577 -34,208 0.54% 87,862,751
2022-06-09 2022-06-07 12.031 7,058,785 -738,714 0.54% 84,920,750
2022-06-08 2022-06-06 11.567 7,797,499 +82,111 0.61% 90,191,677
2022-06-07 2022-06-02 11.539 7,715,388 +3,645,578 0.60% 89,031,444
2022-06-02 2022-05-31 12.412 4,069,810 +2,931 0.32% 50,516,216
2022-06-01 2022-05-30 11.949 4,066,879 -5,865 0.32% 48,593,775
2022-05-31 2022-05-27 11.553 4,072,744 -1,467 0.32% 47,052,836
2022-05-30 2022-05-26 11.676 4,074,211 +19,061 0.32% 47,569,936
2022-05-26 2022-05-24 12.112 4,055,150 -16,129 0.32% 49,117,378
2022-05-25 2022-05-23 12.631 4,071,279 +4,399 0.32% 51,422,968
2022-05-24 2022-05-20 12.753 4,066,880 -141,862 0.32% 51,866,657
2022-05-23 2022-05-19 12.685 4,208,742 +133,431 0.33% 53,388,846
2022-05-20 2022-05-18 12.917 4,075,311 +11,730 0.32% 52,641,229
2022-05-19 2022-05-17 12.767 4,063,581 +41,057 0.32% 51,880,010
2022-05-18 2022-05-16 12.276 4,022,524 +2,403,221 0.31% 49,380,609
2022-05-17 2022-05-13 11.526 1,619,303 -10,220 0.13% 18,663,802
2022-05-16 2022-05-12 10.353 1,629,523 -52,525 0.13% 16,870,096
2022-05-13 2022-05-11 11.580 1,682,048 -319,647 0.13% 19,478,762
2022-05-12 2022-05-10 11.594 2,001,695 -325,513 0.16% 23,207,701
2022-05-11 2022-05-06 12.331 2,327,208 -217,008 0.18% 28,695,838
2022-05-10 2022-05-05 13.695 2,544,216 -136,363 0.20% 34,841,992
2022-05-06 2022-05-04 13.626 2,680,579 -258,064 0.21% 36,526,611
2022-05-05 2022-05-03 14.649 2,938,643 -19,061 0.23% 43,049,330
2022-05-04 2022-04-29 14.431 2,957,704 -98,240 0.23% 42,683,071
2022-05-03 2022-04-28 13.722 3,055,944 -120,235 0.24% 41,933,263
2022-04-29 2022-04-27 13.831 3,176,179 -196,902 0.25% 43,929,697
2022-04-28 2022-04-26 13.776 3,373,081 -20,528 0.26% 46,469,011
2022-04-27 2022-04-25 13.054 3,393,609 +111,877 0.26% 44,298,500
2022-04-25 2022-04-21 13.913 3,281,732 -300,205 0.26% 45,658,177
2022-04-22 2022-04-20 14.131 3,581,937 +29,325 0.28% 50,616,602
2022-04-21 2022-04-19 15.495 3,552,612 +266,862 0.28% 55,047,981
2022-04-20 2022-04-14 16.041 3,285,750 +5,865 0.26% 52,705,644
2022-04-19 2022-04-13 15.741 3,279,885 -251,652 0.26% 51,627,335
2022-04-14 2022-04-12 15.659 3,531,537 +203,812 0.27% 55,299,465
2022-04-12 2022-04-08 16.750 3,327,725 -58,651 0.26% 55,739,245
2022-04-11 2022-04-07 16.204 3,386,376 +73,313 0.26% 54,874,036
2022-04-08 2022-04-06 16.941 3,313,063 -243,401 0.26% 56,126,321
2022-04-07 2022-04-04 16.204 3,556,464 +53,886 0.28% 57,630,202
2022-04-06 2022-04-01 14.267 3,502,578 +14,589 0.27% 49,972,927
2022-04-04 2022-03-31 14.458 3,487,989 +11,730 0.27% 50,430,846
2022-03-31 2022-03-29 13.204 3,476,259 +1,466 0.27% 45,898,952
2022-03-30 2022-03-28 13.585 3,474,793 -1,466 0.27% 47,206,691
2022-03-29 2022-03-25 13.749 3,476,259 +1,466 0.27% 47,795,603
2022-03-28 2022-03-24 14.240 3,474,793 +242,939 0.27% 49,481,712
2022-03-25 2022-03-23 15.168 3,231,854 +243 0.25% 49,019,830
2022-03-24 2022-03-22 15.086 3,231,611 +12,202 0.25% 48,751,669
2022-03-23 2022-03-21 14.267 3,219,409 -619 0.25% 45,932,821
2022-03-22 2022-03-18 15.086 3,220,028 -3,613,870 0.25% 48,576,929
2022-03-21 2022-03-17 15.822 6,833,898 +564,515 0.53% 108,128,895
2022-03-18 2022-03-16 12.522 6,269,383 +2,999,994 0.49% 78,502,370
2022-03-17 2022-03-15 9.998 3,269,389 -943 0.25% 32,687,812
2022-03-16 2022-03-14 11.703 3,270,332 -244,867 0.25% 38,273,168
2022-03-15 2022-03-11 15.495 3,515,199 -142,135 0.27% 54,468,264
2022-03-14 2022-03-10 16.586 3,657,334 +146,627 0.28% 60,661,547
2022-03-11 2022-03-09 16.313 3,510,707 -1,466 0.27% 57,271,829
2022-03-10 2022-03-08 16.450 3,512,173 -1,466,273 0.27% 57,774,805
2022-03-09 2022-03-07 18.632 4,978,446 +153,959 0.39% 92,759,796
2022-03-08 2022-03-04 18.660 4,824,487 -54,252 0.38% 90,022,801
2022-03-07 2022-03-03 18.960 4,878,739 +62,831 0.38% 92,499,135
2022-03-04 2022-03-02 18.796 4,815,908 +52,785 0.37% 90,519,612
2022-03-03 2022-03-01 19.996 4,763,123 -5,865 0.37% 95,244,751
2022-03-02 2022-02-28 19.423 4,768,988 +33,725 0.37% 92,629,966
2022-03-01 2022-02-25 19.778 4,735,263 -487,114 0.37% 93,654,229
2022-02-28 2022-02-24 19.723 5,222,377 +2,933 0.41% 103,003,456
2022-02-25 2022-02-23 21.006 5,219,444 -27,859 0.41% 109,637,784
2022-02-24 2022-02-22 21.169 5,247,303 +244,867 0.41% 111,081,860
2022-02-23 2022-02-21 21.497 5,002,436 +4,760 0.39% 107,535,792
2022-02-22 2022-02-18 21.742 4,997,676 -249,292 0.39% 108,660,500
2022-02-21 2022-02-17 21.278 5,246,968 -1,467 0.41% 111,647,319
2022-02-18 2022-02-16 20.897 5,248,435 +2,933 0.41% 109,674,048
2022-02-16 2022-02-14 21.579 5,245,502 +173,020 0.41% 113,190,198
2022-02-15 2022-02-11 21.988 5,072,482 -196,481 0.39% 111,532,346
2022-02-14 2022-02-10 21.360 5,268,963 +170,878 0.41% 112,546,551
2022-02-11 2022-02-09 20.296 5,098,085 +32,258 0.40% 103,472,582
2022-02-10 2022-02-08 19.478 5,065,827 -143,695 0.39% 98,671,981
2022-02-09 2022-02-07 20.378 5,209,522 -558,650 0.41% 106,160,696
2022-02-08 2022-02-04 20.351 5,768,172 +1,200,877 0.45% 117,387,623
2022-02-07 2022-01-31 19.069 4,567,295 -869,499 0.36% 87,092,653
2022-02-04 2022-01-27 18.741 5,436,794 +1,388,560 0.42% 101,893,128
2022-01-28 2022-01-26 20.296 4,048,234 -697,946 0.31% 82,164,426
2022-01-27 2022-01-25 20.733 4,746,180 +681,788 0.37% 98,401,808
2022-01-26 2022-01-24 20.487 4,064,392 +429,618 0.32% 83,268,512
2022-01-25 2022-01-21 20.405 3,634,774 +307,917 0.28% 74,169,319
2022-01-24 2022-01-20 19.587 3,326,857 -290,732 0.26% 65,163,418
2022-01-21 2022-01-19 17.732 3,617,589 +318,181 0.28% 64,147,223
2022-01-20 2022-01-18 16.068 3,299,408 -126,099 0.26% 53,014,735
2022-01-19 2022-01-17 16.150 3,425,507 +180,351 0.27% 55,321,232
2022-01-18 2022-01-14 16.859 3,245,156 -4,399 0.25% 54,710,330
2022-01-17 2022-01-13 16.559 3,249,555 -120,234 0.25% 53,809,365
2022-01-14 2022-01-12 17.405 3,369,789 +17,595 0.26% 58,650,088
2022-01-13 2022-01-11 17.323 3,352,194 +310,850 0.26% 58,069,508
2022-01-12 2022-01-10 16.668 3,041,344 -2,287,385 0.24% 50,693,472
2022-01-11 2022-01-07 15.304 5,328,729 -2,143,691 0.41% 81,551,467
2022-01-10 2022-01-06 14.267 7,472,420 +250,733 0.58% 106,612,528
2022-01-07 2022-01-05 14.840 7,221,687 +269,794 0.56% 107,172,372
2022-01-06 2022-01-04 15.713 6,951,893 +5,749,255 0.54% 109,237,271
2022-01-05 2022-01-03 15.359 1,202,638 +193,548 0.09% 18,470,923
2022-01-04 2021-12-31 16.477 1,009,090 +54,252 0.08% 16,626,932
2022-01-03 2021-12-29 16.095 954,838 +4,399 0.07% 15,368,341
2021-12-30 2021-12-28 16.777 950,439 -1,467 0.07% 15,945,739
2021-12-29 2021-12-24 16.395 951,906 -5,430,943 0.07% 15,606,798
2021-12-28 2021-12-22 16.313 6,382,849 -49,853 0.50% 104,126,443
2021-12-23 2021-12-21 17.050 6,432,702 -24,927 0.50% 109,677,800
2021-12-22 2021-12-20 16.232 6,457,629 +26,393 0.50% 104,817,871
2021-12-21 2021-12-17 16.914 6,431,236 -19,061 0.50% 108,775,582
2021-12-17 2021-12-15 17.377 6,450,297 -806,450 0.50% 112,089,369
2021-12-16 2021-12-14 17.814 7,256,747 -457,477 0.56% 129,270,802
2021-12-15 2021-12-13 19.587 7,714,224 +23,460 0.60% 151,099,132
2021-12-14 2021-12-10 19.914 7,690,764 -76,246 0.60% 153,157,273
2021-12-13 2021-12-09 21.251 7,767,010 +98,240 0.60% 165,058,009
2021-12-10 2021-12-08 20.296 7,668,770 -228,738 0.60% 155,648,138
2021-12-09 2021-12-07 20.051 7,897,508 +321,113 0.61% 158,351,687
2021-12-08 2021-12-06 18.441 7,576,395 -208,210 0.59% 139,718,716
2021-12-07 2021-12-03 17.978 7,784,605 +567,447 0.61% 139,948,187
2021-12-06 2021-12-02 17.950 7,217,158 +337,243 0.56% 129,549,991
2021-12-03 2021-12-01 18.141 6,879,915 -1,023,458 0.54% 124,810,177
2021-12-02 2021-11-30 17.950 7,903,373 +170,087 0.61% 141,867,741
2021-12-01 2021-11-29 18.305 7,733,286 +929,617 0.60% 141,557,170
2021-11-30 2021-11-26 18.469 6,803,669 +2,933 0.53% 125,654,234
2021-11-29 2021-11-25 19.260 6,800,736 -57,185 0.53% 130,980,275
2021-11-26 2021-11-24 19.205 6,857,921 +57,185 0.53% 131,707,473
2021-11-25 2021-11-23 19.696 6,800,736 -30,792 0.53% 133,948,666
2021-11-24 2021-11-22 19.287 6,831,528 +30,792 0.53% 131,759,685
2021-11-23 2021-11-19 19.232 6,800,736 -29,326 0.53% 130,794,750
2021-11-22 2021-11-18 18.578 6,830,062 -54,985 0.53% 126,886,973
2021-11-19 2021-11-17 19.778 6,885,047 +90,909 0.54% 136,172,746
2021-11-18 2021-11-16 20.351 6,794,138 -645,160 0.53% 138,266,978
2021-11-17 2021-11-15 19.614 7,439,298 +10,264 0.58% 145,917,079
2021-11-16 2021-11-12 20.324 7,429,034 -1,466 0.58% 150,985,033
2021-11-15 2021-11-11 20.215 7,430,500 +627,564 0.58% 150,204,010
2021-11-12 2021-11-10 19.560 6,802,936 -489,735 0.53% 133,064,076
2021-11-11 2021-11-09 17.568 7,292,671 +17,595 0.57% 128,120,247
2021-11-10 2021-11-08 17.677 7,275,076 +369,501 0.57% 128,604,990
2021-11-09 2021-11-05 17.350 6,905,575 -13,196 0.54% 119,812,531
2021-11-08 2021-11-04 17.405 6,918,771 -835,043 0.54% 120,418,972
2021-11-05 2021-11-03 18.059 7,753,814 +181,818 0.60% 140,029,213
2021-11-04 2021-11-02 17.568 7,571,996 -1,360,701 0.59% 133,027,529
2021-11-03 2021-11-01 18.278 8,932,697 -2,038,119 0.69% 163,268,606
2021-11-02 2021-10-29 19.260 10,970,816 -912,021 0.85% 211,294,850
2021-11-01 2021-10-28 20.133 11,882,837 -543,987 0.92% 239,233,383
2021-10-29 2021-10-27 20.897 12,426,824 +1,384,161 1.01% 259,677,426
2021-10-28 2021-10-26 20.787 11,042,663 -1,195,012 0.90% 229,548,294
2021-10-27 2021-10-25 21.688 12,237,675 +10,843,086 1.00% 265,406,359
2021-10-26 2021-10-22 23.570 1,394,589 +38,123 0.11% 32,870,420
2021-10-25 2021-10-21 22.997 1,356,466 -56,452 0.11% 31,194,769
2021-10-22 2021-10-20 22.370 1,412,918 +19,062 0.12% 31,606,477
2021-10-20 2021-10-18 21.988 1,393,856 -222,874 0.11% 30,647,724
2021-10-19 2021-10-15 21.278 1,616,730 +231,671 0.13% 34,401,500
2021-10-18 2021-10-12 21.824 1,385,059 -13,196 0.11% 30,227,591
2021-10-15 2021-10-11 21.824 1,398,255 +13,196 0.11% 30,515,581
2021-10-12 2021-10-08 21.551 1,385,059 -5,865 0.11% 29,849,746
2021-10-11 2021-10-07 21.469 1,390,924 -11,730 0.11% 29,862,311
2021-10-08 2021-10-06 20.651 1,402,654 +10,264 0.11% 28,966,213
2021-10-07 2021-10-05 21.142 1,392,390 +46,921 0.11% 29,437,971
2021-10-06 2021-10-04 21.415 1,345,469 +5,865 0.11% 28,813,010
2021-10-05 2021-09-30 21.169 1,339,604 -67,449 0.11% 28,358,512
2021-10-04 2021-09-29 20.706 1,407,053 +5,865 0.11% 29,133,825
2021-09-30 2021-09-28 20.405 1,401,188 -93,841 0.11% 28,591,918
2021-09-29 2021-09-27 19.041 1,495,029 +45,454 0.12% 28,467,565
2021-09-28 2021-09-24 19.369 1,449,575 -68,914 0.12% 28,076,587
2021-09-24 2021-09-21 18.032 1,518,489 +5,865 0.12% 27,381,573
2021-09-23 2021-09-20 17.541 1,512,624 -10,264 0.12% 26,533,054
2021-09-21 2021-09-17 18.469 1,522,888 -16,129 0.12% 28,125,608
2021-09-20 2021-09-16 18.005 1,539,017 -65,983 0.13% 27,709,752
2021-09-17 2021-09-15 19.260 1,605,000 +728,738 0.13% 30,911,851
2021-09-15 2021-09-13 19.642 876,262 +1,466 0.07% 17,211,224
2021-09-14 2021-09-10 20.078 874,796 +13,197 0.07% 17,564,261
2021-09-13 2021-09-09 19.860 861,599 +7,331 0.07% 17,111,254
2021-09-10 2021-09-08 21.006 854,268 -724,339 0.07% 17,944,450
2021-09-09 2021-09-07 20.978 1,578,607 -26,393 0.13% 33,116,592
2021-09-08 2021-09-06 21.388 1,605,000 +41,056 0.13% 34,327,042
2021-09-07 2021-09-03 22.233 1,563,944 -32,258 0.13% 34,771,553
2021-09-06 2021-09-02 22.561 1,596,202 +21,994 0.13% 36,011,287
2021-09-03 2021-09-01 22.097 1,574,208 -129,032 0.13% 34,785,033
2021-09-02 2021-08-31 21.906 1,703,240 +24,927 0.14% 37,310,981
2021-09-01 2021-08-30 21.960 1,678,313 -14,663 0.14% 36,856,502
2021-08-31 2021-08-27 21.960 1,692,976 -2,932 0.14% 37,178,508
2021-08-30 2021-08-26 22.479 1,695,908 -23,461 0.14% 38,121,921
2021-08-27 2021-08-25 23.406 1,719,369 +382,697 0.14% 40,244,048
2021-08-26 2021-08-24 21.688 1,336,672 +36,657 0.11% 28,989,269
2021-08-25 2021-08-23 20.296 1,300,015 +225,806 0.11% 26,385,576
2021-08-24 2021-08-20 20.024 1,074,209 +187,683 0.09% 21,509,491
2021-08-23 2021-08-19 20.405 886,526 -778,591 0.07% 18,089,991
2021-08-20 2021-08-18 20.842 1,665,117 +19,062 0.14% 34,704,308
2021-08-19 2021-08-17 21.442 1,646,055 +655,424 0.13% 35,294,917
2021-08-18 2021-08-16 22.206 990,631 +13,196 0.08% 21,997,919
2021-08-17 2021-08-13 22.697 977,435 -554,251 0.08% 22,184,850
2021-08-16 2021-08-12 22.642 1,531,686 -297,653 0.13% 34,681,120
2021-08-13 2021-08-11 22.561 1,829,339 -765,395 0.15% 41,270,999
2021-08-12 2021-08-10 21.742 2,594,734 -445,601 0.21% 56,415,241
2021-08-11 2021-08-09 20.733 3,040,335 -108,291 0.25% 63,034,790
2021-08-10 2021-08-06 20.160 3,148,626 +8,798 0.26% 63,476,182
2021-08-09 2021-08-05 20.460 3,139,828 -50,212 0.26% 64,241,016
2021-08-06 2021-08-04 21.251 3,190,040 -4,399 0.26% 67,792,066
2021-08-05 2021-08-03 20.951 3,194,439 -14,663 0.26% 66,926,960
2021-08-04 2021-08-02 19.723 3,209,102 +17,596 0.26% 63,294,664
2021-08-03 2021-07-30 21.142 3,191,506 +4,398 0.26% 67,474,962
2021-08-02 2021-07-29 21.224 3,187,108 -832,842 0.26% 67,642,813
2021-07-30 2021-07-28 19.860 4,019,950 +784,719 0.33% 79,835,732
2021-07-29 2021-07-27 16.750 3,235,231 -887,065 0.26% 54,189,974
2021-07-28 2021-07-26 20.487 4,122,296 +391,934 0.34% 84,454,810
2021-07-27 2021-07-23 24.825 3,730,362 -8,797 0.30% 92,605,685
2021-07-26 2021-07-22 24.961 3,739,159 +5,865 0.31% 93,334,092
2021-07-22 2021-07-20 24.770 3,733,294 -77,713 0.30% 92,474,783
2021-07-21 2021-07-19 25.289 3,811,007 -94,056 0.31% 96,375,082
2021-07-20 2021-07-16 25.780 3,905,063 +402,142 0.32% 100,671,174
2021-07-19 2021-07-15 25.943 3,502,921 +7,332 0.29% 90,877,452
2021-07-16 2021-07-14 24.034 3,495,589 +45,454 0.29% 84,012,044
2021-07-15 2021-07-13 23.734 3,450,135 +145,161 0.28% 81,884,296
2021-07-14 2021-07-12 23.870 3,304,974 +14,671 0.27% 78,889,895
2021-07-13 2021-07-09 24.061 3,290,303 +782,044 0.27% 79,168,015
2021-07-12 2021-07-08 24.116 2,508,259 -519,060 0.20% 60,488,097
2021-07-09 2021-07-07 24.907 3,027,319 +469,207 0.25% 75,400,503
2021-07-08 2021-07-06 25.425 2,558,112 +41,056 0.21% 65,040,032
2021-07-07 2021-07-05 24.961 2,517,056 -670,504 0.21% 62,828,870
2021-07-06 2021-07-02 25.643 3,187,560 +152,492 0.26% 81,739,411
2021-07-05 2021-06-30 26.298 3,035,068 +298,106 0.25% 79,816,143
2021-07-02 2021-06-29 26.898 2,736,962 +294,721 0.22% 73,619,178
2021-06-30 2021-06-28 27.116 2,442,241 -436,949 0.20% 66,224,728
2021-06-29 2021-06-25 27.826 2,879,190 +124,633 0.24% 80,115,358
2021-06-28 2021-06-24 28.576 2,754,557 +403,225 0.22% 78,713,836
2021-06-25 2021-06-23 26.816 2,351,332 +25,347 0.19% 63,054,016
2021-06-24 2021-06-22 25.425 2,325,985 -58,651 0.19% 59,138,200
2021-06-23 2021-06-21 24.852 2,384,636 +43,703 0.19% 59,263,289
2021-06-22 2021-06-18 25.507 2,340,933 +277,566 0.19% 59,709,836
2021-06-21 2021-06-17 25.370 2,063,367 -121,701 0.17% 52,348,556
2021-06-18 2021-06-16 25.425 2,185,068 +24,351 0.18% 55,555,383
2021-06-17 2021-06-15 25.916 2,160,717 +158,358 0.18% 55,997,260
2021-06-16 2021-06-11 25.725 2,002,359 -115,427 0.16% 51,510,874
2021-06-15 2021-06-10 26.489 2,117,786 +352,271 0.17% 56,097,897
2021-06-11 2021-06-09 27.280 1,765,515 -230,124 0.14% 48,163,351
2021-06-10 2021-06-08 27.348 1,995,639 +670,862 0.16% 54,577,249
2021-06-09 2021-06-07 27.348 1,324,777 -244,844 0.11% 36,230,343
2021-06-07 2021-06-03 28.281 1,569,621 +35,191 0.13% 44,391,124
2021-06-04 2021-06-02 29.103 1,534,430 +12,068 0.13% 44,656,769
2021-06-02 2021-05-31 29.719 1,522,362 -19,130 0.12% 45,243,788
2021-06-01 2021-05-28 29.446 1,541,492 -105,722 0.13% 45,390,088
2021-05-31 2021-05-27 30.541 1,647,214 +34,851 0.14% 50,307,898
2021-05-28 2021-05-26 29.377 1,612,363 -23,268,462 0.13% 47,366,512
2021-05-27 2021-05-25 27.528 24,880,825 +591,431 2.04% 684,923,582
2021-05-26 2021-05-24 27.227 24,289,394 +329,156 1.99% 661,324,093
2021-05-25 2021-05-21 26.789 23,960,238 +1,047,051 1.96% 641,861,407
2021-05-24 2021-05-20 26.542 22,913,187 +16,638,912 1.88% 608,163,789
2021-05-21 2021-05-18 26.953 6,274,275 +264,319 0.51% 169,110,249
2021-05-20 2021-05-17 25.638 6,009,956 -16,711,928 0.49% 154,084,312
2021-05-18 2021-05-14 25.474 22,721,884 +346,096 1.86% 578,813,388
2021-05-17 2021-05-13 25.474 22,375,788 +281,842 1.83% 569,996,998
2021-05-14 2021-05-12 25.309 22,093,946 +252,636 1.81% 559,186,323
2021-05-13 2021-05-11 24.570 21,841,310 +362,160 1.79% 536,639,217
2021-05-12 2021-05-10 24.707 21,479,150 +13,143 1.76% 530,682,675
2021-05-11 2021-05-07 24.707 21,466,007 +26,285 1.76% 530,357,953
2021-05-10 2021-05-06 25.611 21,439,722 +19,936,482 1.76% 549,088,113
2021-05-07 2021-05-05 25.255 1,503,240 -6,534,942 0.12% 37,963,874
2021-05-06 2021-05-04 25.939 8,038,182 +1,102,543 0.66% 208,506,259
2021-05-05 2021-05-03 26.515 6,935,639 +5,426,558 0.57% 183,896,354
2021-05-04 2021-04-30 26.323 1,509,081 -8,105 0.12% 39,723,474
2021-05-03 2021-04-29 26.460 1,517,186 +8,761 0.12% 40,144,609
2021-04-30 2021-04-28 27.117 1,508,425 -77,397 0.12% 40,904,416
2021-04-29 2021-04-27 25.419 1,585,822 +47,520 0.13% 40,310,083
2021-04-27 2021-04-23 25.529 1,538,302 +26,286 0.13% 39,270,714
2021-04-23 2021-04-21 24.926 1,512,016 -62,794 0.12% 37,688,518
2021-04-22 2021-04-20 25.200 1,574,810 +50,307 0.13% 39,685,081
2021-04-21 2021-04-19 25.419 1,524,503 +12,339 0.12% 38,751,413
2021-04-20 2021-04-16 24.707 1,512,164 -7,301 0.12% 37,360,847
2021-04-19 2021-04-15 24.159 1,519,465 +11,682 0.12% 36,708,832
2021-04-16 2021-04-14 24.871 1,507,783 -48,190 0.12% 37,500,406
2021-04-15 2021-04-13 24.789 1,555,973 -270,160 0.13% 38,571,090
2021-04-14 2021-04-12 25.008 1,826,133 +324,192 0.15% 45,668,260
2021-04-13 2021-04-09 25.638 1,501,941 +2,920 0.12% 38,507,028
2021-04-12 2021-04-08 26.706 1,499,021 -13,143 0.12% 40,033,505
2021-04-09 2021-04-07 26.980 1,512,164 -7,301 0.12% 40,798,708
2021-04-08 2021-04-01 27.145 1,519,465 -5,842 0.12% 41,245,411
2021-04-07 2021-03-31 26.789 1,525,307 -86,159 0.13% 40,860,850
2021-04-01 2021-03-30 27.227 1,611,466 +315,430 0.13% 43,875,170
2021-03-31 2021-03-29 27.871 1,296,036 -5,527,320 0.11% 36,121,249
2021-03-30 2021-03-26 26.816 6,823,356 +5,410,494 0.56% 182,975,104
2021-03-29 2021-03-25 24.296 1,412,862 +99,302 0.12% 34,326,905
2021-03-26 2021-03-24 23.502 1,313,560 -280,382 0.11% 30,870,843
2021-03-25 2021-03-23 25.830 1,593,942 -499,430 0.13% 41,171,386
2021-03-24 2021-03-22 25.857 2,093,372 -952,638 0.17% 54,128,960
2021-03-23 2021-03-19 25.227 3,046,010 -18,478,443 0.25% 76,842,633
2021-03-22 2021-03-18 26.186 21,524,453 +17,822,837 1.76% 563,639,339
2021-03-19 2021-03-17 26.433 3,701,616 +2,066,356 0.30% 97,843,045
2021-03-18 2021-03-16 25.803 1,635,260 -9,810,445 0.13% 42,193,835
2021-03-17 2021-03-15 24.871 11,445,705 +10,175,525 0.94% 284,668,674
2021-03-16 2021-03-12 25.063 1,270,180 +75,937 0.10% 31,834,472
2021-03-15 2021-03-11 25.063 1,194,243 -8,762 0.10% 29,931,266
2021-03-12 2021-03-10 24.406 1,203,005 +565,323 0.10% 29,360,025
2021-03-11 2021-03-09 23.283 637,682 -447,776 0.05% 14,846,852
2021-03-10 2021-03-08 23.091 1,085,458 -6,963,748 0.09% 25,064,086
2021-03-09 2021-03-05 24.816 8,049,206 +2,046,814 0.66% 199,752,637
2021-03-08 2021-03-04 23.693 6,002,392 -11,470,665 0.49% 142,217,075
2021-03-05 2021-03-03 25.803 17,473,057 -2,416,532 1.43% 450,848,966
2021-03-04 2021-03-02 25.611 19,889,589 +6,246,528 1.63% 509,387,990
2021-03-03 2021-03-01 26.131 13,643,061 +6,054,350 1.12% 356,509,803
2021-03-02 2021-02-26 26.159 7,588,711 -5,251,538 0.62% 198,510,127
2021-03-01 2021-02-25 28.008 12,840,249 +3,458,615 1.05% 359,623,484
2021-02-26 2021-02-24 27.665 9,381,634 -93,229 0.77% 259,544,088
2021-02-25 2021-02-23 29.925 9,474,863 -826,542 0.78% 283,534,340
2021-02-24 2021-02-22 29.514 10,301,405 -1,311,370 0.84% 304,036,008
2021-02-23 2021-02-19 31.911 11,612,775 -4,819 0.95% 370,572,526
2021-02-22 2021-02-18 31.979 11,617,594 +2,143,753 0.95% 371,521,854
2021-02-19 2021-02-17 32.596 9,473,841 +21,905 0.78% 308,805,008
2021-02-18 2021-02-16 32.253 9,451,936 +1,971,435 0.77% 304,854,752
2021-02-17 2021-02-11 32.185 7,480,501 -10,181,091 0.61% 240,757,504
2021-02-16 2021-02-09 31.431 17,661,592 -9,687,778 1.45% 555,128,882
2021-02-10 2021-02-08 30.884 27,349,370 +1,241,274 2.24% 844,646,834
2021-02-09 2021-02-05 30.336 26,108,096 +924,384 2.14% 792,009,183
2021-02-08 2021-02-04 30.404 25,183,712 +16,799,548 2.06% 765,691,814
2021-02-05 2021-02-03 31.089 8,384,164 +584,129 0.69% 260,655,509
2021-02-04 2021-02-02 30.815 7,800,035 -1,857,530 0.64% 240,358,981
2021-02-03 2021-02-01 31.089 9,657,565 +4,198,385 0.79% 300,244,308
2021-02-02 2021-01-29 30.610 5,459,180 +2,082,420 0.45% 167,103,762
2021-02-01 2021-01-28 29.446 3,376,760 -2,869,533 0.28% 99,430,573
2021-01-29 2021-01-27 31.158 6,246,293 -2,724,962 0.51% 194,618,911
2021-01-28 2021-01-26 31.431 8,971,255 -16,974,264 0.74% 281,979,267
2021-01-27 2021-01-25 31.500 25,945,519 +4,737,286 2.13% 817,281,153
2021-01-26 2021-01-22 32.185 21,208,233 +7,972,602 1.74% 682,580,117
2021-01-25 2021-01-21 31.431 13,235,631 -12,276,929 1.09% 416,014,651
2021-01-22 2021-01-20 33.212 25,512,560 +6,204,982 2.09% 847,319,239
2021-01-21 2021-01-19 33.554 19,307,578 -2,835,946 1.58% 647,851,051
2021-01-20 2021-01-18 31.705 22,143,524 +3,019,728 1.82% 702,067,741
2021-01-19 2021-01-15 30.130 19,123,796 -3,888,839 1.57% 576,206,388
2021-01-18 2021-01-14 30.678 23,012,635 -2,267,880 1.89% 705,985,291
2021-01-15 2021-01-13 31.637 25,280,515 +200,867 2.07% 799,795,916
2021-01-14 2021-01-12 30.473 25,079,648 +11,881,182 2.06% 764,245,231
2021-01-13 2021-01-11 29.993 13,198,466 +12,388,936 1.08% 395,866,597
2021-01-12 2021-01-08 31.911 809,530 +60,604 0.07% 25,832,721
2021-01-11 2021-01-07 27.802 748,926 -23,365 0.06% 20,821,702
2021-01-08 2021-01-06 27.117 772,291 +91,270 0.06% 20,942,448
2021-01-07 2021-01-05 22.598 681,021 -345,586 0.06% 15,389,543
2021-01-04 2020-12-29 23.255 1,026,607 -23,421 0.08% 23,873,890
2020-12-30 2020-12-28 23.200 1,050,028 +21,405 0.09% 24,361,026
2020-12-29 2020-12-24 23.283 1,028,623 -554,625 0.08% 23,948,948
2020-12-28 2020-12-22 23.200 1,583,248 +568,066 0.13% 36,731,921
2020-12-23 2020-12-21 23.419 1,015,182 -52,314 0.08% 23,775,043
2020-12-22 2020-12-18 21.913 1,067,496 -2,387,627 0.09% 23,392,009
2020-12-21 2020-12-17 21.803 3,455,123 -426,414 0.28% 75,333,451
2020-12-18 2020-12-16 21.502 3,881,537 +227,811 0.32% 83,461,208
2020-12-17 2020-12-15 21.310 3,653,726 -168,227 0.30% 77,862,233
2020-12-16 2020-12-14 21.036 3,821,953 +23,655 0.31% 80,400,332
2020-12-15 2020-12-11 21.146 3,798,298 +357,779 0.31% 80,318,875
2020-12-14 2020-12-10 21.365 3,440,519 +71,556 0.28% 73,507,194
2020-12-11 2020-12-09 20.187 3,368,963 -899,559 0.28% 68,010,350
2020-12-10 2020-12-08 18.955 4,268,522 -917,082 0.35% 80,908,640
2020-12-09 2020-12-07 19.092 5,185,604 -546,599 0.43% 99,001,872
2020-12-08 2020-12-04 19.968 5,732,203 +916,352 0.47% 114,461,747
2020-12-07 2020-12-03 18.708 4,815,851 +3,735,505 0.39% 90,095,900
2020-12-04 2020-12-02 18.763 1,080,346 -451,240 0.09% 20,270,512
2020-12-03 2020-12-01 18.626 1,531,586 +520,128 0.13% 28,527,360
2020-12-02 2020-11-30 18.626 1,011,458 +686,098 0.08% 18,839,443
2020-12-01 2020-11-27 18.516 325,360 -361,430 0.03% 6,024,516
2020-11-30 2020-11-26 18.023 686,790 -3,895,701 0.06% 12,378,304
2020-11-26 2020-11-24 18.873 4,582,491 +52,571 0.38% 86,483,274
2020-11-24 2020-11-20 19.229 4,529,920 -50,858 0.37% 87,104,166
2020-11-23 2020-11-19 19.174 4,580,778 -131,777 0.38% 87,831,149
2020-11-20 2020-11-18 19.092 4,712,555 +108,919 0.39% 89,970,574
2020-11-19 2020-11-17 18.516 4,603,636 -149,055 0.38% 85,243,045
2020-11-18 2020-11-16 19.064 4,752,691 +43,810 0.39% 90,606,656
2020-11-17 2020-11-13 19.146 4,708,881 +55,958 0.39% 90,158,395
2020-11-16 2020-11-12 17.886 4,652,923 -1,962,338 0.38% 83,224,334
2020-11-13 2020-11-11 17.393 6,615,261 -267,391 0.54% 115,062,019
2020-11-12 2020-11-10 18.571 6,882,652 -521,335 0.56% 127,819,403
2020-11-11 2020-11-09 19.448 7,403,987 +2,241,594 0.61% 143,990,977
2020-11-10 2020-11-06 20.215 5,162,393 -99,878 0.42% 104,356,308
2020-11-09 2020-11-05 20.763 5,262,271 +61,333 0.43% 109,258,113
2020-11-06 2020-11-04 19.256 5,200,938 -113,905 0.43% 100,149,384
2020-11-05 2020-11-03 18.763 5,314,843 -487,010 0.44% 99,722,301
2020-11-04 2020-11-02 18.681 5,801,853 +473,144 0.48% 108,383,302
2020-11-03 2020-10-30 18.270 5,328,709 +127,143 0.44% 97,355,192
2020-11-02 2020-10-29 18.653 5,201,566 -68,635 0.43% 97,026,978
2020-10-30 2020-10-28 18.133 5,270,201 +628 0.43% 95,564,469
2020-10-28 2020-10-23 18.160 5,269,573 +26,286 0.43% 95,697,421
2020-10-27 2020-10-22 18.297 5,243,287 -11,683 0.43% 95,938,158
2020-10-23 2020-10-21 17.914 5,254,970 +143,112 0.43% 94,136,765
2020-10-22 2020-10-20 18.516 5,111,858 +53,134 0.42% 94,653,518
2020-10-21 2020-10-19 17.996 5,058,724 -199,729 0.41% 91,036,937
2020-10-20 2020-10-16 19.229 5,258,453 +172,151 0.43% 101,112,859
2020-10-19 2020-10-15 19.311 5,086,302 -259,938 0.42% 98,220,591
2020-10-16 2020-10-14 20.899 5,346,240 -7,301 0.44% 111,733,723
2020-10-15 2020-10-12 21.913 5,353,541 -465,843 0.44% 117,311,990
2020-10-14 2020-10-09 21.831 5,819,384 +536,300 0.48% 127,041,794
2020-10-12 2020-10-08 20.817 5,283,084 -92,035 0.43% 109,979,664
2020-10-09 2020-10-07 20.543 5,375,119 +14,691 0.44% 110,423,276
2020-10-08 2020-10-06 20.954 5,360,428 +170,857 0.44% 112,323,902
2020-10-07 2020-10-05 20.105 5,189,571 -4,381 0.43% 104,337,109
2020-10-05 2020-09-29 19.996 5,193,952 -281,842 0.43% 103,856,115
2020-09-30 2020-09-28 19.886 5,475,794 +217,588 0.45% 108,891,757
2020-09-29 2020-09-25 19.749 5,258,206 +75,522 0.43% 103,844,654
2020-09-28 2020-09-24 20.406 5,182,684 +84,699 0.42% 105,760,205
2020-09-24 2020-09-22 21.666 5,097,985 -137,270 0.42% 110,455,239
2020-09-23 2020-09-21 20.954 5,235,255 +116,825 0.43% 109,700,992
2020-09-22 2020-09-18 22.132 5,118,430 -32,339 0.42% 113,281,609
2020-09-21 2020-09-17 22.105 5,150,769 -318,350 0.42% 113,856,254
2020-09-18 2020-09-16 23.283 5,469,119 +316,745 0.45% 127,334,938
2020-09-17 2020-09-15 22.077 5,152,374 +38,622 0.42% 113,750,602
2020-09-16 2020-09-14 22.242 5,113,752 -528,637 0.42% 113,738,363
2020-09-15 2020-09-11 21.502 5,642,389 +763,866 0.46% 121,323,229
2020-09-14 2020-09-10 20.215 4,878,523 -441,018 0.40% 98,617,957
2020-09-11 2020-09-09 21.310 5,319,541 +129,969 0.44% 113,361,358
2020-09-10 2020-09-08 22.187 5,189,572 -3,850,870 0.43% 115,140,429
2020-09-09 2020-09-07 23.529 9,040,442 -522,995 0.74% 212,713,037
2020-09-08 2020-09-04 22.461 9,563,437 -146,033 0.78% 214,802,403
2020-09-07 2020-09-03 22.844 9,709,470 -16,647,674 0.80% 221,805,778
2020-09-04 2020-09-02 22.570 26,357,144 -245,918 2.16% 594,890,238
2020-09-03 2020-09-01 21.858 26,603,062 -249,131 2.18% 581,494,751
2020-09-02 2020-08-31 21.858 26,852,193 -220,508 2.20% 586,940,304
2020-09-01 2020-08-28 22.187 27,072,701 -224,890 2.22% 600,658,859
2020-08-31 2020-08-27 22.324 27,297,591 +1,569,846 2.24% 609,387,038
2020-08-28 2020-08-26 19.311 25,727,745 -48,190 2.11% 496,823,489
2020-08-27 2020-08-25 19.996 25,775,935 -944,829 2.11% 515,404,931
2020-08-26 2020-08-24 20.379 26,720,764 -277,461 2.19% 544,544,139
2020-08-25 2020-08-21 19.996 26,998,225 -541,780 2.21% 539,845,336
2020-08-24 2020-08-20 20.133 27,540,005 +45,270 2.26% 554,450,316
2020-08-21 2020-08-19 20.297 27,494,735 -118,286 2.25% 558,057,600
2020-08-20 2020-08-18 20.626 27,613,021 -116,826 2.26% 569,534,688
2020-08-19 2020-08-17 20.215 27,729,847 -525,716 2.27% 560,550,980
2020-08-18 2020-08-14 20.708 28,255,563 -40,889 2.32% 585,109,355
2020-08-17 2020-08-13 20.133 28,296,452 +236,573 2.32% 569,679,517
2020-08-14 2020-08-12 19.722 28,059,879 -1,321,592 2.30% 553,387,789
2020-08-13 2020-08-11 20.187 29,381,471 -276,001 2.41% 593,133,296
2020-08-11 2020-08-07 20.954 29,657,472 +230,731 2.43% 621,450,934
2020-08-10 2020-08-06 21.091 29,426,741 +27,746 2.41% 620,646,303
2020-08-07 2020-08-05 21.447 29,398,995 -1,245,655 2.41% 630,529,670
2020-08-06 2020-08-04 21.420 30,644,650 +1,058,734 2.51% 656,406,238
2020-08-05 2020-08-03 20.708 29,585,916 +99,302 2.43% 612,657,983
2020-08-04 2020-07-31 20.406 29,486,614 +94,921 2.42% 601,717,245
2020-08-03 2020-07-30 20.379 29,391,693 -308,128 2.41% 598,975,170
2020-07-31 2020-07-29 19.996 29,699,821 -261,398 2.44% 593,865,332
2020-07-30 2020-07-28 19.585 29,961,219 -172,318 2.46% 586,782,026
2020-07-29 2020-07-27 19.092 30,133,537 +210,286 2.47% 575,299,730
2020-07-28 2020-07-24 19.448 29,923,251 -782,732 2.45% 581,940,262
2020-07-27 2020-07-23 20.680 30,705,983 +12,027 2.52% 635,010,985
2020-07-24 2020-07-22 20.078 30,693,956 -368,001 2.52% 616,265,878
2020-07-23 2020-07-21 20.927 31,061,957 -211,747 2.55% 650,030,080
2020-07-22 2020-07-20 19.283 31,273,704 -481,906 2.56% 603,063,802
2020-07-21 2020-07-17 19.311 31,755,610 -2,150 2.60% 613,226,420
2020-07-20 2020-07-16 18.626 31,757,760 -521,335 2.60% 591,520,848
2020-07-17 2020-07-15 19.996 32,279,095 -106,604 2.65% 645,439,427
2020-07-16 2020-07-14 19.448 32,385,699 -559,303 2.66% 629,829,365
2020-07-15 2020-07-13 20.269 32,945,002 -119,332 2.70% 667,778,664
2020-07-14 2020-07-10 19.640 33,064,334 -330,768 2.71% 649,367,002
2020-07-13 2020-07-09 18.434 33,395,102 +286,223 2.74% 615,614,896
2020-07-10 2020-07-08 18.023 33,108,879 +629,399 2.71% 596,735,193
2020-07-09 2020-07-07 17.065 32,479,480 +1,423,814 2.66% 554,253,438
2020-07-08 2020-07-06 16.325 31,055,666 -334,413 2.55% 506,988,827
2020-07-07 2020-07-03 16.928 31,390,079 +1,019,305 2.57% 531,364,046
2020-07-06 2020-07-02 17.256 30,370,774 +528,636 2.49% 524,092,193
2020-07-03 2020-06-30 16.407 29,842,138 -103,683 2.45% 489,630,021
2020-07-02 2020-06-29 16.736 29,945,821 +388,633 2.46% 501,174,211
2020-06-30 2020-06-26 16.818 29,557,188 +3,096 2.42% 497,098,859
2020-06-29 2020-06-24 16.955 29,554,092 +569,526 2.42% 501,094,402
2020-06-26 2020-06-23 17.366 28,984,566 -219,979 2.38% 503,346,834
2020-06-24 2020-06-22 17.366 29,204,545 -201,524 2.39% 507,166,995
2020-06-23 2020-06-19 17.448 29,406,069 +474,242 2.41% 513,083,071
2020-06-22 2020-06-18 16.353 28,931,827 +205,716 2.37% 473,109,285
2020-06-19 2020-06-17 15.860 28,726,111 +42,349 2.36% 455,582,128
2020-06-18 2020-06-16 15.914 28,683,762 +166,383 2.35% 456,481,860
2020-06-17 2020-06-15 14.956 28,517,379 -415,461 2.34% 426,494,595
2020-06-16 2020-06-12 15.816 28,932,840 +147,492 2.37% 457,596,717
2020-06-15 2020-06-11 15.486 28,785,348 -213,949 2.57% 445,762,847
2020-06-12 2020-06-10 16.366 28,999,297 -1,207,349 2.60% 474,600,756
2020-06-11 2020-06-09 15.953 30,206,646 -2,576,913 2.70% 481,897,296
2020-06-10 2020-06-08 15.788 32,783,559 -937,985 2.93% 517,597,275
2020-06-09 2020-06-05 16.228 33,721,544 -504,621 3.02% 547,247,080
2020-06-08 2020-06-04 16.641 34,226,165 +11,009,950 3.06% 569,557,538
2020-06-05 2020-06-03 17.411 23,216,215 +283,577 2.08% 404,221,228
2020-06-04 2020-06-02 17.494 22,932,638 -91,617 2.05% 401,176,164
2020-06-03 2020-06-01 17.439 23,024,255 +184,688 2.06% 401,512,282
2020-06-02 2020-05-29 16.724 22,839,567 -46,536 2.04% 381,957,846
2020-06-01 2020-05-28 14.991 22,886,103 +463,903 2.05% 343,077,582
2020-05-29 2020-05-27 15.211 22,422,200 -610,781 2.01% 341,057,295
2020-05-28 2020-05-26 16.036 23,032,981 -225,407 2.06% 369,353,904
2020-05-27 2020-05-25 16.173 23,258,388 +119,248 2.08% 376,167,202
2020-05-26 2020-05-22 15.458 23,139,140 -65,441 2.07% 357,690,593
2020-05-25 2020-05-21 16.063 23,204,581 +29,085 2.08% 372,743,920
2020-05-22 2020-05-20 16.503 23,175,496 +43,627 2.07% 382,476,078
2020-05-21 2020-05-19 16.861 23,131,869 +122,156 2.07% 390,027,463
2020-05-20 2020-05-18 17.026 23,009,713 +351,909 2.06% 391,765,187
2020-05-19 2020-05-15 17.191 22,657,804 -251,584 2.03% 389,512,880
2020-05-18 2020-05-14 17.411 22,909,388 -162,857 2.05% 398,879,014
2020-05-15 2020-05-13 16.944 23,072,245 +11,634 2.07% 390,926,001
2020-05-14 2020-05-12 16.613 23,060,611 +75,620 2.06% 383,117,278
2020-05-13 2020-05-11 16.201 22,984,991 -149,787 2.06% 372,377,664
2020-05-12 2020-05-08 16.228 23,134,778 -427,546 2.07% 375,440,689
2020-05-11 2020-05-07 15.623 23,562,324 +1,454 2.11% 368,120,878
2020-05-08 2020-05-06 14.936 23,560,870 -338,838 2.11% 351,896,658
2020-05-07 2020-05-05 14.853 23,899,708 -491,533 2.14% 354,985,280
2020-05-06 2020-05-04 14.771 24,391,241 +116,339 2.18% 360,273,379
2020-05-05 2020-04-29 15.073 24,274,902 +408,642 2.17% 365,899,683
2020-05-04 2020-04-28 14.110 23,866,260 +1,329,175 2.14% 336,764,049
2020-04-29 2020-04-27 13.739 22,537,085 +206,502 2.02% 309,640,119
2020-04-28 2020-04-24 13.684 22,330,583 -263,217 2.00% 305,574,519
2020-04-27 2020-04-23 13.643 22,593,800 -903,083 2.02% 308,244,223
2020-04-24 2020-04-22 14.165 23,496,883 +267,580 2.10% 332,844,568
2020-04-23 2020-04-21 13.780 23,229,303 +543,885 2.08% 320,109,007
2020-04-22 2020-04-20 14.028 22,685,418 +2,017,763 2.03% 318,229,878
2020-04-21 2020-04-17 13.808 20,667,655 -61,078 1.85% 285,376,962
2020-04-20 2020-04-16 13.890 20,728,733 +572,971 1.86% 287,930,801
2020-04-17 2020-04-15 13.230 20,155,762 -2,909 1.80% 266,666,394
2020-04-16 2020-04-14 14.055 20,158,671 -74,166 1.80% 283,339,281
2020-04-15 2020-04-09 13.340 20,232,837 +612,235 1.81% 269,912,198
2020-04-14 2020-04-08 13.409 19,620,602 +407,187 1.76% 263,093,997
2020-04-09 2020-04-07 13.272 19,213,415 +968,524 1.72% 254,991,598
2020-04-08 2020-04-06 13.258 18,244,891 +604,963 1.63% 241,886,874
2020-04-07 2020-04-03 13.024 17,639,928 -191,959 1.58% 229,742,203
2020-04-06 2020-04-02 13.299 17,831,887 +594,784 1.60% 237,147,075
2020-04-03 2020-04-01 12.804 17,237,103 -123,611 1.54% 220,702,855
2020-04-02 2020-03-31 13.464 17,360,714 +263,218 1.55% 233,746,044
2020-04-01 2020-03-30 12.323 17,097,496 -597,693 1.53% 210,685,436
2020-03-31 2020-03-27 11.965 17,695,189 +2,909 1.58% 211,723,202
2020-03-30 2020-03-26 11.772 17,692,280 +1,454 1.58% 208,281,915
2020-03-27 2020-03-25 11.704 17,690,826 +30,539 1.58% 207,048,298
2020-03-26 2020-03-24 11.126 17,660,287 +47,990 1.58% 196,489,919
2020-03-25 2020-03-23 9.214 17,612,297 -17,451 1.58% 162,287,398
2020-03-24 2020-03-20 9.586 17,629,748 -766,384 1.58% 168,994,619
2020-03-23 2020-03-19 8.774 18,396,132 +2,591,455 1.65% 161,413,996
2020-03-20 2020-03-18 8.706 15,804,677 +597,449 1.41% 137,588,878
2020-03-19 2020-03-17 9.008 15,207,228 +136,698 1.36% 136,988,892
2020-03-18 2020-03-16 9.434 15,070,530 -402,581 1.35% 142,182,660
2020-03-17 2020-03-13 10.287 15,473,111 +821,646 1.39% 159,174,404
2020-03-16 2020-03-12 10.466 14,651,465 +218,136 1.31% 153,341,498
2020-03-13 2020-03-11 10.824 14,433,329 +953,981 1.29% 156,219,498
2020-03-12 2020-03-10 10.383 13,479,348 -258,855 1.21% 139,961,901
2020-03-11 2020-03-09 10.700 13,738,203 -42,173 1.23% 146,995,324
2020-03-10 2020-03-06 11.621 13,780,376 +165,784 1.23% 160,144,405
2020-03-09 2020-03-05 11.649 13,614,592 +1,490,595 1.22% 158,592,277
2020-03-06 2020-03-04 10.727 12,123,997 -126,518 1.09% 130,057,205
2020-03-05 2020-03-03 11.236 12,250,515 +414,458 1.10% 137,648,156
2020-03-04 2020-03-02 10.796 11,836,057 +84,346 1.06% 127,782,299
2020-03-03 2020-02-28 10.824 11,751,711 -109,068 1.05% 127,194,938
2020-03-02 2020-02-27 11.264 11,860,779 +583,150 1.06% 133,595,279
2020-02-28 2020-02-26 10.906 11,277,629 -267,580 1.01% 122,994,300
2020-02-27 2020-02-25 11.071 11,545,209 +113,431 1.03% 127,817,899
2020-02-26 2020-02-24 11.181 11,431,778 +71,257 1.02% 127,819,855
2020-02-25 2020-02-21 11.621 11,360,521 +27,631 1.02% 132,022,804
2020-02-24 2020-02-20 11.484 11,332,890 -453,723 1.01% 130,143,099
2020-02-21 2020-02-19 11.277 11,786,613 -114,885 1.06% 132,922,001
2020-02-20 2020-02-18 11.387 11,901,498 -114,885 1.07% 135,527,042
2020-02-19 2020-02-17 10.755 12,016,383 -186,142 1.08% 129,233,322
2020-02-18 2020-02-14 10.714 12,202,525 -8,353,153 1.09% 130,731,775
2020-02-17 2020-02-13 10.480 20,555,678 +183,234 1.84% 215,417,396
2020-02-14 2020-02-12 10.191 20,372,444 +130,881 1.82% 207,613,378
2020-02-13 2020-02-11 10.315 20,241,563 -21,813 1.81% 208,785,004
2020-02-12 2020-02-10 10.067 20,263,376 +142,515 1.81% 203,993,758
2020-02-11 2020-02-07 9.545 20,120,861 +330,113 1.80% 192,043,683
2020-02-10 2020-02-06 9.434 19,790,748 +63,986 1.77% 186,715,477
2020-02-07 2020-02-05 9.214 19,726,762 +15,997 1.77% 181,771,002
2020-02-06 2020-02-04 9.366 19,710,765 +36,356 1.76% 184,605,479
2020-02-05 2020-02-03 8.967 19,674,409 +347,563 1.76% 176,418,159
2020-02-04 2020-01-31 8.568 19,326,846 +223,953 1.73% 165,593,401
2020-02-03 2020-01-30 8.265 19,102,893 +138,153 1.71% 157,894,721
2020-01-31 2020-01-29 9.036 18,964,740 -340,292 1.70% 171,358,739
2020-01-30 2020-01-24 9.366 19,305,032 -205,048 1.73% 180,805,498
2020-01-29 2020-01-22 9.489 19,510,080 +218,136 1.75% 185,140,800
2020-01-23 2020-01-21 9.022 19,291,944 -207,956 1.73% 174,049,919
2020-01-22 2020-01-20 9.421 19,499,900 +244,312 1.75% 183,703,297
2020-01-21 2020-01-17 9.613 19,255,588 +183,234 1.72% 185,109,179
2020-01-20 2020-01-16 9.214 19,072,354 +511,892 1.71% 175,741,001
2020-01-17 2020-01-15 9.283 18,560,462 +20,360 1.66% 172,300,505
2020-01-16 2020-01-14 9.049 18,540,102 -554,065 1.66% 167,776,839
2020-01-15 2020-01-13 8.967 19,094,167 +157,057 1.71% 171,215,196
2020-01-14 2020-01-10 8.857 18,937,110 +226,862 1.70% 167,723,364
2020-01-13 2020-01-09 8.733 18,710,248 -20,360 1.67% 163,398,198
2020-01-10 2020-01-08 8.073 18,730,608 -69,803 1.68% 151,211,204
2020-01-09 2020-01-07 7.812 18,800,411 +97,434 1.68% 146,862,080
2020-01-08 2020-01-06 7.385 18,702,977 +718,394 1.67% 138,127,140
2020-01-07 2020-01-03 7.440 17,984,583 +1,113,948 1.61% 133,810,943
2020-01-06 2020-01-02 7.138 16,870,635 +63,987 1.51% 120,418,380
2020-01-03 2019-12-31 7.262 16,806,648 +492,987 1.50% 122,041,917
2020-01-02 2019-12-27 6.973 16,313,661 +629,686 1.46% 113,750,519
2019-12-30 2019-12-24 6.546 15,683,975 +1,080,500 1.40% 102,673,198
2019-12-27 2019-12-20 6.601 14,603,475 +350,472 1.31% 96,403,198
2019-12-23 2019-12-19 6.643 14,253,003 -4,363 1.28% 94,677,657
2019-12-20 2019-12-18 6.546 14,257,366 -53,807 1.28% 93,334,079
2019-12-19 2019-12-17 6.588 14,311,173 -65,441 1.28% 94,276,780
2019-12-18 2019-12-16 6.409 14,376,614 +142,516 1.29% 92,137,521
2019-12-17 2019-12-13 6.519 14,234,098 -1,079,046 1.27% 92,790,238
2019-12-16 2019-12-12 6.436 15,313,144 -26,177 1.37% 98,560,799
2019-12-13 2019-12-11 6.560 15,339,321 +421,730 1.37% 100,627,923
2019-12-12 2019-12-10 6.464 14,917,591 +381,011 1.34% 96,425,200
2019-12-11 2019-12-09 6.533 14,536,580 +884,178 1.30% 94,961,999
2019-12-10 2019-12-06 6.546 13,652,402 +757,658 1.22% 89,373,757
2019-12-09 2019-12-05 6.395 12,894,744 +50,899 1.15% 82,463,103
2019-12-06 2019-12-04 6.326 12,843,845 +286,485 1.15% 81,254,399
2019-12-05 2019-12-03 6.478 12,557,360 +331,567 1.12% 81,341,700
2019-12-04 2019-12-02 6.450 12,225,793 +78,529 1.09% 78,857,658
2019-12-03 2019-11-29 6.381 12,147,264 +388,282 1.09% 77,515,838
2019-12-02 2019-11-28 6.464 11,758,982 +103,251 1.05% 76,008,398
2019-11-29 2019-11-27 6.491 11,655,731 +417,366 1.04% 75,661,598
2019-11-28 2019-11-26 6.574 11,238,365 +63,987 1.01% 73,879,683
2019-11-27 2019-11-25 6.464 11,174,378 +386,828 1.00% 72,229,600
2019-11-26 2019-11-22 6.450 10,787,550 -46,536 0.97% 69,580,839
2019-11-25 2019-11-21 6.601 10,834,086 +74,166 0.97% 71,520,001
2019-11-22 2019-11-20 6.766 10,759,920 +2,617,632 0.96% 72,806,162
2019-11-21 2019-11-19 7.014 8,142,288 -127,973 0.73% 57,109,799
2019-11-20 2019-11-18 7.014 8,270,261 +282,122 0.74% 58,007,398
2019-11-19 2019-11-15 6.643 7,988,139 -699,489 0.72% 53,062,382
2019-11-18 2019-11-14 6.780 8,687,628 -635,503 0.78% 58,903,640
2019-11-15 2019-11-13 6.395 9,323,131 -1,583,667 0.83% 59,622,301
2019-11-14 2019-11-12 6.615 10,906,798 +2,149,366 0.98% 72,150,001
2019-11-13 2019-11-11 6.326 8,757,432 -283,576 0.78% 55,402,403
2019-11-12 2019-11-08 6.601 9,041,008 -705,307 0.81% 59,683,198
2019-11-11 2019-11-07 6.326 9,746,315 +311,208 0.87% 61,658,403
2019-11-08 2019-11-06 6.258 9,435,107 +229,770 0.84% 59,040,798
2019-11-07 2019-11-05 6.354 9,205,337 -1,090,680 0.82% 58,489,197
2019-11-06 2019-11-04 6.588 10,296,017 -475,537 0.92% 67,826,399
2019-11-05 2019-11-01 6.505 10,771,554 -401,370 0.96% 70,070,223
2019-11-04 2019-10-31 6.601 11,172,924 -298,119 1.00% 73,756,802
2019-11-01 2019-10-30 6.588 11,471,043 -728,574 1.03% 75,567,041
2019-10-31 2019-10-29 6.711 12,199,617 -120,702 1.09% 81,876,640
2019-10-30 2019-10-28 6.574 12,320,319 +5,817 1.10% 80,992,321
2019-10-29 2019-10-25 6.478 12,314,502 +61,078 1.10% 79,768,561
2019-10-28 2019-10-24 6.051 12,253,424 -285,031 1.10% 74,148,801
2019-10-25 2019-10-23 5.859 12,538,455 +74,166 1.12% 73,459,441
2019-10-24 2019-10-22 6.051 12,464,289 -212,319 1.12% 75,424,802
2019-10-22 2019-10-18 6.093 12,676,608 +1,051,416 1.13% 77,232,622
2019-10-21 2019-10-17 5.955 11,625,192 +1,790,169 1.04% 69,228,038
2019-10-18 2019-10-16 5.735 9,835,023 +1,454 0.88% 56,403,419
2019-10-17 2019-10-15 5.611 9,833,569 +15,997 0.88% 55,177,920
2019-10-16 2019-10-14 5.625 9,817,572 +1,454 0.88% 55,223,178
2019-10-15 2019-10-11 5.735 9,816,118 +2,908 0.88% 56,294,999
2019-10-14 2019-10-10 5.529 9,813,210 -81,437 0.88% 54,253,922
2019-10-11 2019-10-09 5.432 9,894,647 +130,882 0.89% 53,751,600
2019-10-10 2019-10-08 5.267 9,763,765 +31,993 0.87% 51,429,238
2019-10-09 2019-10-04 5.254 9,731,772 +95,980 0.87% 51,126,879
2019-10-08 2019-10-03 5.295 9,635,792 +459,539 0.86% 51,020,198
2019-10-04 2019-10-02 5.089 9,176,253 -45,081 0.82% 46,694,002
2019-10-02 2019-09-27 5.309 9,221,334 +119,975 0.83% 48,952,520
2019-09-30 2019-09-26 5.267 9,101,359 +21,086 0.81% 47,940,109
2019-09-27 2019-09-25 5.254 9,080,273 -138,880 0.81% 47,704,161
2019-09-25 2019-09-23 5.405 9,219,153 +117,067 0.83% 49,828,472
2019-09-24 2019-09-20 5.405 9,102,086 +23,267 0.81% 49,195,738
2019-09-23 2019-09-19 5.391 9,078,819 -15,996 0.81% 48,945,122
2019-09-20 2019-09-18 5.391 9,094,815 -24,722 0.81% 49,031,359
2019-09-19 2019-09-17 5.515 9,119,537 +8,725 0.82% 50,293,419
2019-09-18 2019-09-16 5.501 9,110,812 -74,166 0.82% 50,120,001
2019-09-17 2019-09-13 5.570 9,184,978 +13,088 0.82% 51,159,600
2019-09-16 2019-09-12 5.570 9,171,890 -20,359 0.82% 51,086,701
2019-09-13 2019-09-11 5.570 9,192,249 -46,536 0.82% 51,200,099
2019-09-12 2019-09-10 5.762 9,238,785 -33,447 0.83% 53,238,140
2019-09-11 2019-09-09 5.721 9,272,232 -8,726 0.83% 53,048,318
2019-09-10 2019-09-06 5.749 9,280,958 +202,139 0.83% 53,353,521
2019-09-03 2019-08-30 5.295 9,078,819 -20,359 0.81% 48,071,102
2019-09-02 2019-08-29 5.391 9,099,178 -21,814 0.81% 49,054,880
2019-08-30 2019-08-28 5.432 9,120,992 -65,440 0.82% 49,548,803
2019-08-29 2019-08-27 5.542 9,186,432 -271,943 0.82% 50,915,018
2019-08-28 2019-08-26 5.432 9,458,375 -62,532 0.85% 51,381,599
2019-08-27 2019-08-23 5.556 9,520,907 -72,712 0.85% 52,899,758
2019-08-26 2019-08-22 5.322 9,593,619 -52,353 0.86% 51,060,778
2019-08-23 2019-08-21 5.652 9,645,972 +136,698 0.86% 54,523,260
2019-08-22 2019-08-20 5.212 9,509,274 +2,909 0.85% 49,565,623
2019-08-21 2019-08-19 5.116 9,506,365 +2,908 0.85% 48,635,280
2019-08-20 2019-08-16 5.130 9,503,457 +29,085 0.85% 48,751,102
2019-08-19 2019-08-15 5.254 9,474,372 +46,536 0.85% 49,774,601
2019-08-15 2019-08-13 4.992 9,427,836 -20,359 0.84% 47,066,580
2019-08-14 2019-08-12 5.295 9,448,195 +31,993 0.85% 50,026,898
2019-08-13 2019-08-09 5.254 9,416,202 +18,905 0.84% 49,468,999
2019-08-12 2019-08-08 5.336 9,397,297 -71,258 0.84% 50,145,120
2019-08-09 2019-08-07 5.364 9,468,555 +56,716 0.85% 50,785,801
2019-08-08 2019-08-06 5.267 9,411,839 -27,631 0.84% 49,575,518
2019-08-07 2019-08-05 5.116 9,439,470 +20,359 0.84% 48,293,040
2019-08-06 2019-08-02 5.364 9,419,111 -5,817 0.84% 50,520,602
2019-08-05 2019-08-01 5.460 9,424,928 -17,450 0.84% 51,459,142
2019-08-01 2019-07-30 5.680 9,442,378 -4,363 0.85% 53,632,177
2019-07-31 2019-07-29 5.707 9,446,741 -1,454 0.85% 53,916,799
2019-07-29 2019-07-25 5.817 9,448,195 -47,990 0.85% 54,964,617
2019-07-26 2019-07-24 5.749 9,496,185 +23,267 0.85% 54,590,798
2019-07-25 2019-07-23 5.749 9,472,918 +20,360 0.85% 54,457,043
2019-07-24 2019-07-22 5.900 9,452,558 +36,356 0.85% 55,769,999
2019-07-23 2019-07-19 5.872 9,416,202 +30,539 0.84% 55,296,499
2019-07-22 2019-07-18 5.872 9,385,663 +2,908 0.84% 55,117,159
2019-07-19 2019-07-17 5.941 9,382,755 -20,359 0.84% 55,745,282
2019-07-18 2019-07-16 5.914 9,403,114 +173,055 0.84% 55,607,600
2019-07-17 2019-07-15 6.051 9,230,059 +17,450 0.83% 55,853,597
2019-07-16 2019-07-12 6.024 9,212,609 -46,535 0.82% 55,494,602
2019-07-15 2019-07-11 5.817 9,259,144 -18,905 0.83% 53,864,818
2019-07-12 2019-07-10 5.556 9,278,049 -37,811 0.83% 51,550,398
2019-07-11 2019-07-09 4.814 9,315,860 +2,909 0.83% 44,842,002
2019-07-09 2019-07-05 4.538 9,312,951 +18,905 0.83% 42,266,399
2019-07-08 2019-07-04 4.552 9,294,046 +21,814 0.83% 42,308,420
2019-07-05 2019-07-03 4.552 9,272,232 -149,787 0.83% 42,209,118
2019-07-04 2019-07-02 4.731 9,422,019 +165,783 0.84% 44,575,519
2019-07-03 2019-06-28 4.717 9,256,236 +8,726 0.83% 43,663,901
2019-07-02 2019-06-27 4.814 9,247,510 +15,996 0.83% 44,512,998
2019-06-28 2019-06-26 4.814 9,231,514 +10,180 0.83% 44,436,001
2019-06-27 2019-06-25 4.800 9,221,334 +14,542 0.83% 44,260,180
2019-06-26 2019-06-24 4.814 9,206,792 +62,533 0.82% 44,317,002
2019-06-25 2019-06-21 4.800 9,144,259 +13,088 0.82% 43,890,238
2019-06-24 2019-06-20 4.841 9,131,171 +14,542 0.82% 44,204,159
2019-06-21 2019-06-19 4.759 9,116,629 +21,814 0.82% 43,381,481
2019-06-17 2019-06-13 4.703 9,094,815 +47,990 0.81% 42,777,359
2019-06-12 2019-06-10 4.360 9,046,825 -8,726 0.81% 39,441,139
2019-06-06 2019-06-04 4.140 9,055,551 +24,722 0.81% 37,486,541
2019-06-04 2019-05-31 4.167 9,030,829 +18,905 0.81% 37,632,601
2019-06-03 2019-05-30 4.126 9,011,924 -55,261 0.81% 37,182,002
2019-05-31 2019-05-29 4.048 9,067,185 -7,271 0.81% 36,702,755
2019-05-30 2019-05-28 4.076 9,074,456 +3,979 0.81% 36,983,778
2019-05-29 2019-05-27 4.200 9,070,477 +25,969 0.82% 38,099,221
2019-05-24 2019-05-22 4.173 9,044,508 -53,381 0.82% 37,739,382
2019-05-23 2019-05-21 4.394 9,097,889 -36,068 0.82% 39,980,041
2019-05-22 2019-05-20 4.436 9,133,957 -56,267 0.82% 40,518,400
2019-05-21 2019-05-17 4.699 9,190,224 -49,053 0.83% 43,188,601
2019-05-20 2019-05-16 4.783 9,239,277 -31,740 0.83% 44,187,601
2019-05-17 2019-05-15 4.616 9,271,017 -30,297 0.84% 42,797,160
2019-05-16 2019-05-14 4.367 9,301,314 -51,939 0.84% 40,616,098
2019-05-15 2019-05-10 4.575 9,353,253 -1,443 0.84% 42,787,801
2019-05-14 2019-05-09 4.367 9,354,696 -23,083 0.84% 40,849,202
2019-05-10 2019-05-08 4.547 9,377,779 +23,083 0.85% 42,639,998
2019-05-09 2019-05-07 4.616 9,354,696 +69,252 0.84% 43,183,442
2019-05-08 2019-05-06 4.491 9,285,444 +47,610 0.84% 41,705,279
2019-05-07 2019-05-03 4.630 9,237,834 +129,846 0.83% 42,772,040
2019-05-06 2019-05-02 4.436 9,107,988 +75,022 0.82% 40,403,201
2019-05-03 2019-04-30 4.436 9,032,966 +1,443 0.82% 40,070,402
2019-04-29 2019-04-25 4.408 9,031,523 +193,327 0.81% 39,813,600
2019-04-26 2019-04-24 4.505 8,838,196 +20,198 0.80% 39,818,998
2019-04-25 2019-04-23 4.367 8,817,998 +21,641 0.80% 38,505,600
2019-04-11 2019-04-09 4.478 8,796,357 +176,014 0.79% 39,386,620
2019-01-17 2019-01-15 2.800 8,620,343 -1,786,107 0.78% 24,138,999
2019-01-03 2018-12-31 2.468 10,406,450 -471,774 0.96% 25,678,281
2019-01-02 2018-12-27 2.343 10,878,224 -1,442,735 1.01% 25,485,200
2018-12-28 2018-12-24 2.357 12,320,959 -28,855 1.14% 29,035,999
2018-12-27 2018-12-20 2.412 12,349,814 -96,663 1.14% 29,788,800
2018-12-21 2018-12-19 2.398 12,446,477 -1,604,322 1.15% 29,849,419
2018-12-20 2018-12-18 2.357 14,050,799 -2,540,657 1.30% 33,112,600
2018-12-19 2018-12-17 2.468 16,591,456 1.53% 40,940,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top