History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 62,000 | +0 | 0.00% | 114,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 62,000 | +0 | 0.00% | 114,080 |
| 2025-10-10 | 2025-10-08 | 1.830 | 62,000 | +34,000 | 0.00% | 113,460 |
| 2025-09-29 | 2025-09-25 | 1.760 | 28,000 | +2,000 | 0.00% | 49,280 |
| 2025-09-12 | 2025-09-10 | 1.900 | 26,000 | +10,000 | 0.00% | 49,400 |
| 2025-09-05 | 2025-09-03 | 1.810 | 16,000 | +16,000 | 0.00% | 28,960 |
| 2025-09-02 | 2025-08-29 | 2.051 | 0 | -133,116 | ||
| 2025-08-29 | 2025-08-27 | 2.061 | 133,116 | +5,705 | 0.01% | 274,400 |
| 2025-08-28 | 2025-08-26 | 2.135 | 127,411 | +19,016 | 0.01% | 272,020 |
| 2025-08-18 | 2025-08-14 | 2.303 | 108,395 | -7,606 | 0.01% | 249,661 |
| 2025-08-06 | 2025-08-04 | 2.167 | 116,001 | +17,115 | 0.01% | 251,320 |
| 2025-08-04 | 2025-07-31 | 2.188 | 98,886 | +15,213 | 0.01% | 216,320 |
| 2025-07-29 | 2025-07-25 | 2.314 | 83,673 | +19,017 | 0.01% | 193,600 |
| 2025-07-21 | 2025-07-17 | 2.219 | 64,656 | +19,016 | 0.00% | 143,479 |
| 2025-07-18 | 2025-07-16 | 2.219 | 45,640 | -9,508 | 0.00% | 101,280 |
| 2025-07-15 | 2025-07-11 | 2.345 | 55,148 | +28,525 | 0.00% | 129,340 |
| 2025-07-14 | 2025-07-10 | 2.366 | 26,623 | +9,508 | 0.00% | 62,999 |
| 2025-06-17 | 2025-06-13 | 2.135 | 17,115 | +9,508 | 0.00% | 36,540 |
| 2025-06-16 | 2025-06-12 | 2.114 | 7,607 | -1,901 | 0.00% | 16,081 |
| 2025-06-13 | 2025-06-11 | 2.114 | 9,508 | +9,508 | 0.00% | 20,099 |
| 2025-05-15 | 2025-05-13 | 2.072 | 0 | -58,679 | ||
| 2025-05-12 | 2025-05-08 | 2.050 | 58,679 | +18,337 | 0.00% | 120,319 |
| 2025-04-29 | 2025-04-25 | 2.050 | 40,342 | +9,169 | 0.00% | 82,720 |
| 2025-04-17 | 2025-04-15 | 1.952 | 31,173 | +9,168 | 0.00% | 60,859 |
| 2025-04-09 | 2025-04-07 | 1.821 | 22,005 | +9,169 | 0.00% | 40,080 |
| 2025-03-19 | 2025-03-17 | 2.574 | 12,836 | -18,337 | 0.00% | 33,040 |
| 2025-03-17 | 2025-03-13 | 2.465 | 31,173 | +12,836 | 0.00% | 76,839 |
| 2025-03-11 | 2025-03-07 | 2.465 | 18,337 | +18,337 | 0.00% | 45,199 |
| 2024-12-03 | 2024-11-29 | 2.225 | 0 | -3,667 | ||
| 2024-12-02 | 2024-11-28 | 2.203 | 3,667 | -27,506 | 0.00% | 8,079 |
| 2024-11-26 | 2024-11-22 | 2.181 | 31,173 | +7,335 | 0.00% | 67,999 |
| 2024-11-14 | 2024-11-12 | 2.410 | 23,838 | +5,501 | 0.00% | 57,459 |
| 2024-11-12 | 2024-11-08 | 2.585 | 18,337 | -18,338 | 0.00% | 47,399 |
| 2024-11-11 | 2024-11-07 | 2.705 | 36,675 | +5,502 | 0.00% | 99,201 |
| 2024-11-07 | 2024-11-05 | 2.607 | 31,173 | +5,501 | 0.00% | 81,259 |
| 2024-11-05 | 2024-11-01 | 2.738 | 25,672 | -9,169 | 0.00% | 70,280 |
| 2024-10-22 | 2024-10-18 | 2.672 | 34,841 | -5,501 | 0.00% | 93,100 |
| 2024-10-18 | 2024-10-16 | 2.683 | 40,342 | +9,169 | 0.00% | 108,240 |
| 2024-10-17 | 2024-10-15 | 2.443 | 31,173 | +7,335 | 0.00% | 76,159 |
| 2024-10-16 | 2024-10-14 | 2.541 | 23,838 | +18,337 | 0.00% | 60,579 |
| 2024-10-10 | 2024-10-08 | 2.661 | 5,501 | +5,501 | 0.00% | 14,640 |
| 2024-10-07 | 2024-10-03 | 2.956 | 0 | -5,501 | ||
| 2024-10-04 | 2024-10-02 | 3.152 | 5,501 | +5,501 | 0.00% | 17,339 |
| 2024-09-10 | 2024-09-05 | 2.114 | 0 | -34,240 | ||
| 2024-09-05 | 2024-09-03 | 2.114 | 34,240 | +17,120 | 0.00% | 72,400 |
| 2024-09-02 | 2024-08-29 | 1.799 | 17,120 | +8,560 | 0.00% | 30,800 |
| 2024-06-17 | 2024-06-13 | 1.974 | 8,560 | +8,560 | 0.00% | 16,900 |
| 2024-05-30 | 2024-05-28 | 2.251 | 0 | -81,301 | ||
| 2024-05-28 | 2024-05-24 | 2.288 | 81,301 | +8,130 | 0.01% | 186,000 |
| 2024-05-27 | 2024-05-23 | 2.386 | 73,171 | +8,130 | 0.01% | 174,600 |
| 2024-05-24 | 2024-05-22 | 2.546 | 65,041 | +8,130 | 0.00% | 165,600 |
| 2024-05-22 | 2024-05-20 | 2.681 | 56,911 | +32,521 | 0.00% | 152,601 |
| 2024-05-21 | 2024-05-17 | 2.767 | 24,390 | +21,138 | 0.00% | 67,499 |
| 2024-05-08 | 2024-05-06 | 2.288 | 3,252 | +3,252 | 0.00% | 7,440 |
| 2024-04-26 | 2024-04-24 | 1.759 | 0 | -4,878 | ||
| 2024-04-15 | 2024-04-11 | 1.722 | 4,878 | -3,252 | 0.00% | 8,400 |
| 2024-03-06 | 2024-03-04 | 1.660 | 8,130 | +8,130 | 0.00% | 13,500 |
| 2024-02-22 | 2024-02-20 | 1.648 | 0 | -17,886 | ||
| 2024-02-19 | 2024-02-15 | 1.439 | 17,886 | -8,130 | 0.00% | 25,740 |
| 2024-01-29 | 2024-01-25 | 1.513 | 26,016 | +8,130 | 0.00% | 39,360 |
| 2023-12-22 | 2023-12-20 | 1.537 | 17,886 | -16,260 | 0.00% | 27,500 |
| 2023-12-05 | 2023-12-01 | 1.476 | 34,146 | +1,626 | 0.00% | 50,399 |
| 2023-12-04 | 2023-11-30 | 1.550 | 32,520 | -8,131 | 0.00% | 50,399 |
| 2023-12-01 | 2023-11-29 | 1.488 | 40,651 | +8,131 | 0.00% | 60,501 |
| 2023-11-28 | 2023-11-24 | 1.722 | 32,520 | +32,520 | 0.00% | 55,999 |
| 2023-11-22 | 2023-11-20 | 1.654 | 0 | -6,047 | ||
| 2023-11-21 | 2023-11-17 | 1.667 | 6,047 | +6,047 | 0.00% | 10,080 |
| 2023-11-09 | 2023-11-07 | 2.011 | 0 | -13,605 | ||
| 2023-11-08 | 2023-11-06 | 2.077 | 13,605 | +13,605 | 0.00% | 28,259 |
| 2023-10-31 | 2023-10-27 | 1.667 | 0 | -217,687 | ||
| 2023-10-25 | 2023-10-20 | 1.654 | 217,687 | -10,582 | 0.02% | 360,000 |
| 2023-10-24 | 2023-10-19 | 1.588 | 228,269 | +10,582 | 0.02% | 362,400 |
| 2023-10-20 | 2023-10-18 | 1.574 | 217,687 | -6,047 | 0.02% | 342,720 |
| 2023-10-18 | 2023-10-16 | 1.455 | 223,734 | +6,047 | 0.02% | 325,601 |
| 2023-10-16 | 2023-10-12 | 1.535 | 217,687 | -1,511 | 0.02% | 334,080 |
| 2023-10-13 | 2023-10-11 | 1.535 | 219,198 | -7,559 | 0.02% | 336,399 |
| 2023-10-11 | 2023-10-09 | 1.548 | 226,757 | -4,535 | 0.02% | 351,000 |
| 2023-10-10 | 2023-10-06 | 1.614 | 231,292 | -6,047 | 0.02% | 373,320 |
| 2023-10-05 | 2023-10-03 | 1.495 | 237,339 | -30,234 | 0.02% | 354,820 |
| 2023-10-04 | 2023-09-29 | 1.561 | 267,573 | +45,351 | 0.02% | 417,719 |
| 2023-10-03 | 2023-09-28 | 1.561 | 222,222 | +25,699 | 0.02% | 346,920 |
| 2023-03-22 | 2023-03-20 | 3.850 | 196,523 | -7,558 | 0.01% | 756,601 |
| 2023-03-16 | 2023-03-14 | 3.612 | 204,081 | +75,585 | 0.02% | 737,099 |
| 2023-03-10 | 2023-03-08 | 4.022 | 128,496 | +18,141 | 0.01% | 516,801 |
| 2023-03-09 | 2023-03-07 | 4.234 | 110,355 | +1,512 | 0.01% | 467,200 |
| 2023-03-06 | 2023-03-02 | 4.564 | 108,843 | -30,235 | 0.01% | 496,798 |
| 2023-02-28 | 2023-02-24 | 4.472 | 139,078 | +15,117 | 0.01% | 621,921 |
| 2023-02-17 | 2023-02-15 | 4.670 | 123,961 | +7,559 | 0.01% | 578,922 |
| 2023-02-14 | 2023-02-10 | 4.736 | 116,402 | +1,512 | 0.01% | 551,320 |
| 2023-02-13 | 2023-02-09 | 5.027 | 114,890 | -7,559 | 0.01% | 577,599 |
| 2023-02-08 | 2023-02-06 | 5.080 | 122,449 | +15,117 | 0.01% | 622,081 |
| 2023-02-07 | 2023-02-03 | 5.292 | 107,332 | +13,606 | 0.01% | 568,002 |
| 2023-02-03 | 2023-02-01 | 5.649 | 93,726 | +27,211 | 0.01% | 529,479 |
| 2023-02-02 | 2023-01-31 | 5.702 | 66,515 | +1,511 | 0.01% | 379,278 |
| 2023-02-01 | 2023-01-30 | 5.861 | 65,004 | +9,071 | 0.00% | 380,982 |
| 2023-01-31 | 2023-01-27 | 6.430 | 55,933 | +7,558 | 0.00% | 359,637 |
| 2023-01-20 | 2023-01-18 | 5.610 | 48,375 | +1,512 | 0.00% | 271,361 |
| 2023-01-18 | 2023-01-16 | 5.914 | 46,863 | +1,512 | 0.00% | 277,139 |
| 2023-01-17 | 2023-01-13 | 6.086 | 45,351 | +4,535 | 0.00% | 275,997 |
| 2023-01-16 | 2023-01-12 | 6.099 | 40,816 | +1,511 | 0.00% | 248,938 |
| 2023-01-13 | 2023-01-11 | 6.549 | 39,305 | +1,512 | 0.00% | 257,403 |
| 2023-01-11 | 2023-01-09 | 6.615 | 37,793 | -13,605 | 0.00% | 250,001 |
| 2023-01-10 | 2023-01-06 | 6.734 | 51,398 | +13,605 | 0.00% | 346,118 |
| 2023-01-06 | 2023-01-04 | 6.840 | 37,793 | -4,535 | 0.00% | 258,501 |
| 2023-01-05 | 2023-01-03 | 6.099 | 42,328 | -1,512 | 0.00% | 258,160 |
| 2023-01-03 | 2022-12-29 | 5.702 | 43,840 | -19,652 | 0.00% | 249,982 |
| 2022-12-30 | 2022-12-28 | 5.808 | 63,492 | -3,023 | 0.00% | 368,760 |
| 2022-12-29 | 2022-12-23 | 6.218 | 66,515 | -4,536 | 0.01% | 413,597 |
| 2022-12-22 | 2022-12-20 | 6.205 | 71,051 | +1,512 | 0.01% | 440,863 |
| 2022-12-21 | 2022-12-19 | 6.536 | 69,539 | +10,582 | 0.01% | 454,481 |
| 2022-12-20 | 2022-12-16 | 6.880 | 58,957 | +10,582 | 0.00% | 405,601 |
| 2022-12-19 | 2022-12-15 | 6.364 | 48,375 | +19,652 | 0.00% | 307,841 |
| 2022-12-16 | 2022-12-14 | 7.052 | 28,723 | -7,558 | 0.00% | 202,543 |
| 2022-12-15 | 2022-12-13 | 6.946 | 36,281 | -7,559 | 0.00% | 251,999 |
| 2022-12-14 | 2022-12-12 | 7.277 | 43,840 | -16,629 | 0.00% | 319,002 |
| 2022-12-13 | 2022-12-09 | 8.282 | 60,469 | +18,141 | 0.00% | 500,804 |
| 2022-12-12 | 2022-12-08 | 7.237 | 42,328 | +12,094 | 0.00% | 306,320 |
| 2022-12-09 | 2022-12-07 | 6.853 | 30,234 | -6,047 | 0.00% | 207,198 |
| 2022-12-08 | 2022-12-06 | 7.541 | 36,281 | +30,234 | 0.00% | 273,599 |
| 2022-12-07 | 2022-12-05 | 7.171 | 6,047 | -7,558 | 0.00% | 43,361 |
| 2022-12-06 | 2022-12-02 | 5.729 | 13,605 | +6,046 | 0.00% | 77,938 |
| 2022-12-02 | 2022-11-30 | 5.967 | 7,559 | +6,047 | 0.00% | 45,103 |
| 2022-11-30 | 2022-11-28 | 5.874 | 1,512 | +1,512 | 0.00% | 8,882 |
| 2022-11-23 | 2022-11-21 | 5.424 | 0 | -16,629 | ||
| 2022-11-21 | 2022-11-17 | 5.689 | 16,629 | +9,070 | 0.00% | 94,601 |
| 2022-11-18 | 2022-11-16 | 5.610 | 7,559 | +3,024 | 0.00% | 42,402 |
| 2022-11-15 | 2022-11-11 | 4.379 | 4,535 | -3,024 | 0.00% | 19,859 |
| 2022-10-28 | 2022-10-26 | 2.712 | 7,559 | -3,023 | 0.00% | 20,501 |
| 2022-10-11 | 2022-10-07 | 3.308 | 10,582 | +3,023 | 0.00% | 35,000 |
| 2022-10-06 | 2022-10-03 | 4.009 | 7,559 | -7,558 | 0.00% | 30,302 |
| 2022-10-05 | 2022-09-30 | 3.863 | 15,117 | +7,558 | 0.00% | 58,399 |
| 2022-09-30 | 2022-09-28 | 3.956 | 7,559 | +1,512 | 0.00% | 29,902 |
| 2022-09-23 | 2022-09-21 | 5.173 | 6,047 | +1,512 | 0.00% | 31,281 |
| 2022-09-21 | 2022-09-19 | 5.636 | 4,535 | +1,512 | 0.00% | 25,559 |
| 2022-09-13 | 2022-09-08 | 5.755 | 3,023 | -4,536 | 0.00% | 17,398 |
| 2022-09-09 | 2022-09-07 | 5.993 | 7,559 | +1,512 | 0.00% | 45,303 |
| 2022-09-08 | 2022-09-06 | 6.271 | 6,047 | +3,024 | 0.00% | 37,921 |
| 2022-09-06 | 2022-09-02 | 6.401 | 3,023 | -93,654 | 0.00% | 19,349 |
| 2022-08-31 | 2022-08-29 | 7.638 | 96,677 | -2,975 | 0.01% | 738,398 |
| 2022-08-30 | 2022-08-26 | 7.665 | 99,652 | -4,462 | 0.01% | 763,801 |
| 2022-08-25 | 2022-08-23 | 6.992 | 104,114 | +11,899 | 0.01% | 728,000 |
| 2022-08-24 | 2022-08-22 | 7.113 | 92,215 | +29,747 | 0.01% | 655,959 |
| 2022-08-22 | 2022-08-18 | 6.764 | 62,468 | +4,462 | 0.00% | 422,518 |
| 2022-08-19 | 2022-08-17 | 6.575 | 58,006 | +22,310 | 0.00% | 381,418 |
| 2022-08-18 | 2022-08-16 | 6.575 | 35,696 | -2,975 | 0.00% | 234,719 |
| 2022-08-12 | 2022-08-10 | 6.024 | 38,671 | +29,747 | 0.00% | 232,961 |
| 2022-08-05 | 2022-08-03 | 6.495 | 8,924 | +1,487 | 0.00% | 57,960 |
| 2022-08-02 | 2022-07-29 | 7.611 | 7,437 | +1,488 | 0.00% | 56,602 |
| 2022-08-01 | 2022-07-28 | 8.162 | 5,949 | -7,437 | 0.00% | 48,557 |
| 2022-07-29 | 2022-07-27 | 7.920 | 13,386 | -5,949 | 0.00% | 106,019 |
| 2022-07-28 | 2022-07-26 | 8.767 | 19,335 | +14,873 | 0.00% | 169,516 |
| 2022-07-27 | 2022-07-25 | 8.068 | 4,462 | -2,975 | 0.00% | 36,000 |
| 2022-07-21 | 2022-07-19 | 8.525 | 7,437 | -7,436 | 0.00% | 63,402 |
| 2022-07-20 | 2022-07-18 | 8.821 | 14,873 | +7,436 | 0.00% | 131,196 |
| 2022-07-19 | 2022-07-15 | 8.203 | 7,437 | +2,975 | 0.00% | 61,002 |
| 2022-07-13 | 2022-07-11 | 9.937 | 4,462 | +1,487 | 0.00% | 44,340 |
| 2022-07-11 | 2022-07-07 | 11.268 | 2,975 | -1,487 | 0.00% | 33,524 |
| 2022-06-29 | 2022-06-27 | 13.218 | 4,462 | +1,487 | 0.00% | 58,980 |
| 2022-06-10 | 2022-06-08 | 12.508 | 2,975 | -1,487 | 0.00% | 37,211 |
| 2022-06-09 | 2022-06-07 | 12.031 | 4,462 | +63 | 0.00% | 53,680 |
| 2022-06-07 | 2022-06-02 | 11.539 | 4,399 | -2,932 | 0.00% | 50,762 |
| 2022-06-06 | 2022-06-01 | 12.058 | 7,331 | +4,398 | 0.00% | 88,396 |
| 2022-05-31 | 2022-05-27 | 11.553 | 2,933 | -21,994 | 0.00% | 33,885 |
| 2022-05-30 | 2022-05-26 | 11.676 | 24,927 | +4,399 | 0.00% | 291,044 |
| 2022-05-25 | 2022-05-23 | 12.631 | 20,528 | -7,331 | 0.00% | 259,282 |
| 2022-05-20 | 2022-05-18 | 12.917 | 27,859 | +4,399 | 0.00% | 359,858 |
| 2022-05-18 | 2022-05-16 | 12.276 | 23,460 | -7,332 | 0.00% | 287,996 |
| 2022-05-17 | 2022-05-13 | 11.526 | 30,792 | +7,332 | 0.00% | 354,903 |
| 2022-05-16 | 2022-05-12 | 10.353 | 23,460 | -1,467 | 0.00% | 242,876 |
| 2022-05-13 | 2022-05-11 | 11.580 | 24,927 | -46,920 | 0.00% | 288,664 |
| 2022-05-11 | 2022-05-06 | 12.331 | 71,847 | +1,466 | 0.01% | 885,916 |
| 2022-05-10 | 2022-05-05 | 13.695 | 70,381 | -7,331 | 0.01% | 963,839 |
| 2022-05-05 | 2022-05-03 | 14.649 | 77,712 | +46,920 | 0.01% | 1,138,433 |
| 2022-04-29 | 2022-04-27 | 13.831 | 30,792 | +7,332 | 0.00% | 425,884 |
| 2022-04-25 | 2022-04-21 | 13.913 | 23,460 | +1,466 | 0.00% | 326,395 |
| 2022-04-07 | 2022-04-04 | 16.204 | 21,994 | -1,466 | 0.00% | 356,399 |
| 2022-04-01 | 2022-03-30 | 14.649 | 23,460 | +14,662 | 0.00% | 343,675 |
| 2022-03-28 | 2022-03-24 | 14.240 | 8,798 | -1,466 | 0.00% | 125,285 |
| 2022-03-25 | 2022-03-23 | 15.168 | 10,264 | +1,466 | 0.00% | 155,681 |
| 2022-03-22 | 2022-03-18 | 15.086 | 8,798 | -1,466 | 0.00% | 132,725 |
| 2022-03-21 | 2022-03-17 | 15.822 | 10,264 | -1,466 | 0.00% | 162,401 |
| 2022-03-15 | 2022-03-11 | 15.495 | 11,730 | +1,466 | 0.00% | 181,757 |
| 2022-03-10 | 2022-03-08 | 16.450 | 10,264 | +1,466 | 0.00% | 168,842 |
| 2022-03-07 | 2022-03-03 | 18.960 | 8,798 | -1,466 | 0.00% | 166,807 |
| 2022-03-04 | 2022-03-02 | 18.796 | 10,264 | +1,466 | 0.00% | 192,922 |
| 2022-02-28 | 2022-02-24 | 19.723 | 8,798 | +1,467 | 0.00% | 173,527 |
| 2022-02-21 | 2022-02-17 | 21.278 | 7,331 | -1,467 | 0.00% | 155,992 |
| 2022-02-17 | 2022-02-15 | 20.733 | 8,798 | +2,933 | 0.00% | 182,408 |
| 2022-02-15 | 2022-02-11 | 21.988 | 5,865 | -4,399 | 0.00% | 128,958 |
| 2022-02-14 | 2022-02-10 | 21.360 | 10,264 | +4,399 | 0.00% | 219,242 |
| 2022-02-11 | 2022-02-09 | 20.296 | 5,865 | +2,932 | 0.00% | 119,038 |
| 2022-02-09 | 2022-02-07 | 20.378 | 2,933 | -1,466 | 0.00% | 59,769 |
| 2022-02-08 | 2022-02-04 | 20.351 | 4,399 | -1,466 | 0.00% | 89,524 |
| 2022-02-04 | 2022-01-27 | 18.741 | 5,865 | +1,466 | 0.00% | 109,918 |
| 2022-01-28 | 2022-01-26 | 20.296 | 4,399 | +1,466 | 0.00% | 89,284 |
| 2022-01-27 | 2022-01-25 | 20.733 | 2,933 | -1,466 | 0.00% | 60,809 |
| 2022-01-25 | 2022-01-21 | 20.405 | 4,399 | +1,466 | 0.00% | 89,764 |
| 2022-01-20 | 2022-01-18 | 16.068 | 2,933 | -1,466 | 0.00% | 47,127 |
| 2022-01-18 | 2022-01-14 | 16.859 | 4,399 | +1,466 | 0.00% | 74,163 |
| 2022-01-12 | 2022-01-10 | 16.668 | 2,933 | -1,466 | 0.00% | 48,888 |
| 2022-01-07 | 2022-01-05 | 14.840 | 4,399 | +1,466 | 0.00% | 65,283 |
| 2022-01-05 | 2022-01-03 | 15.359 | 2,933 | -2,932 | 0.00% | 45,047 |
| 2021-12-23 | 2021-12-21 | 17.050 | 5,865 | +2,932 | 0.00% | 99,998 |
| 2021-12-20 | 2021-12-16 | 17.868 | 2,933 | -1,466 | 0.00% | 52,408 |
| 2021-12-14 | 2021-12-10 | 19.914 | 4,399 | +1,466 | 0.00% | 87,604 |
| 2021-12-07 | 2021-12-03 | 17.978 | 2,933 | -4,398 | 0.00% | 52,728 |
| 2021-12-02 | 2021-11-30 | 17.950 | 7,331 | -2,933 | 0.00% | 131,593 |
| 2021-11-24 | 2021-11-22 | 19.287 | 10,264 | -1,466 | 0.00% | 197,962 |
| 2021-11-18 | 2021-11-16 | 20.351 | 11,730 | +1,466 | 0.00% | 238,716 |
| 2021-11-02 | 2021-10-29 | 19.260 | 10,264 | +1,466 | 0.00% | 197,682 |
| 2021-10-28 | 2021-10-26 | 20.787 | 8,798 | +2,933 | 0.00% | 182,888 |
| 2021-10-04 | 2021-09-29 | 20.706 | 5,865 | -2,933 | 0.00% | 121,438 |
| 2021-09-15 | 2021-09-13 | 19.642 | 8,798 | +1,467 | 0.00% | 172,807 |
| 2021-09-13 | 2021-09-09 | 19.860 | 7,331 | +1,466 | 0.00% | 145,593 |
| 2021-08-27 | 2021-08-25 | 23.406 | 5,865 | -2,933 | 0.00% | 137,278 |
| 2021-08-26 | 2021-08-24 | 21.688 | 8,798 | +1,467 | 0.00% | 190,808 |
| 2021-08-19 | 2021-08-17 | 21.442 | 7,331 | -7,332 | 0.00% | 157,192 |
| 2021-08-13 | 2021-08-11 | 22.561 | 14,663 | -1,466 | 0.00% | 330,806 |
| 2021-08-06 | 2021-08-04 | 21.251 | 16,129 | -1,466 | 0.00% | 342,760 |
| 2021-08-05 | 2021-08-03 | 20.951 | 17,595 | -4,399 | 0.00% | 368,634 |
| 2021-08-04 | 2021-08-02 | 19.723 | 21,994 | +5,865 | 0.00% | 433,798 |
| 2021-08-02 | 2021-07-29 | 21.224 | 16,129 | +1,466 | 0.00% | 342,320 |
| 2021-07-28 | 2021-07-26 | 20.487 | 14,663 | -5,865 | 0.00% | 300,406 |
| 2021-07-21 | 2021-07-19 | 25.289 | 20,528 | -1,466 | 0.00% | 519,125 |
| 2021-07-20 | 2021-07-16 | 25.780 | 21,994 | -1,466 | 0.00% | 566,998 |
| 2021-07-19 | 2021-07-15 | 25.943 | 23,460 | -7,332 | 0.00% | 608,631 |
| 2021-07-15 | 2021-07-13 | 23.734 | 30,792 | +5,865 | 0.00% | 730,807 |
| 2021-07-14 | 2021-07-12 | 23.870 | 24,927 | +2,933 | 0.00% | 595,009 |
| 2021-07-12 | 2021-07-08 | 24.116 | 21,994 | -2,933 | 0.00% | 530,398 |
| 2021-07-09 | 2021-07-07 | 24.907 | 24,927 | +5,865 | 0.00% | 620,849 |
| 2021-07-08 | 2021-07-06 | 25.425 | 19,062 | +8,798 | 0.00% | 484,652 |
| 2021-07-06 | 2021-07-02 | 25.643 | 10,264 | +2,933 | 0.00% | 263,202 |
| 2021-07-02 | 2021-06-29 | 26.898 | 7,331 | +4,398 | 0.00% | 197,190 |
| 2021-06-28 | 2021-06-24 | 28.576 | 2,933 | -4,398 | 0.00% | 83,813 |
| 2021-06-25 | 2021-06-23 | 26.816 | 7,331 | -1,467 | 0.00% | 196,590 |
| 2021-06-24 | 2021-06-22 | 25.425 | 8,798 | -1,466 | 0.00% | 223,689 |
| 2021-06-23 | 2021-06-21 | 24.852 | 10,264 | +1,466 | 0.00% | 255,082 |
| 2021-06-15 | 2021-06-10 | 26.489 | 8,798 | +1,467 | 0.00% | 233,050 |
| 2021-06-08 | 2021-06-04 | 27.253 | 7,331 | +4,398 | 0.00% | 199,790 |
| 2021-06-07 | 2021-06-03 | 28.281 | 2,933 | -4,398 | 0.00% | 82,949 |
| 2021-06-04 | 2021-06-02 | 29.103 | 7,331 | -1,431 | 0.00% | 213,355 |
| 2021-06-02 | 2021-05-31 | 29.719 | 8,762 | +1,460 | 0.00% | 260,402 |
| 2021-05-31 | 2021-05-27 | 30.541 | 7,302 | +1,461 | 0.00% | 223,012 |
| 2021-05-27 | 2021-05-25 | 27.528 | 5,841 | -30,667 | 0.00% | 160,792 |
| 2021-05-26 | 2021-05-24 | 27.227 | 36,508 | -1,460 | 0.00% | 993,998 |
| 2021-05-21 | 2021-05-18 | 26.953 | 37,968 | +1,460 | 0.00% | 1,023,350 |
| 2021-05-18 | 2021-05-14 | 25.474 | 36,508 | -1,460 | 0.00% | 929,999 |
| 2021-05-14 | 2021-05-12 | 25.309 | 37,968 | -2,921 | 0.00% | 960,950 |
| 2021-05-13 | 2021-05-11 | 24.570 | 40,889 | -1,460 | 0.00% | 1,004,639 |
| 2021-05-12 | 2021-05-10 | 24.707 | 42,349 | +2,920 | 0.00% | 1,046,311 |
| 2021-05-05 | 2021-05-03 | 26.515 | 39,429 | +4,381 | 0.00% | 1,045,448 |
| 2021-05-04 | 2021-04-30 | 26.323 | 35,048 | -1,460 | 0.00% | 922,567 |
| 2021-04-30 | 2021-04-28 | 27.117 | 36,508 | -11,683 | 0.00% | 989,998 |
| 2021-04-28 | 2021-04-26 | 26.022 | 48,191 | -1,460 | 0.00% | 1,254,009 |
| 2021-04-27 | 2021-04-23 | 25.529 | 49,651 | -1,460 | 0.00% | 1,267,521 |
| 2021-04-26 | 2021-04-22 | 24.652 | 51,111 | +1,460 | 0.00% | 1,259,993 |
| 2021-04-23 | 2021-04-21 | 24.926 | 49,651 | +2,921 | 0.00% | 1,237,601 |
| 2021-04-22 | 2021-04-20 | 25.200 | 46,730 | -1,461 | 0.00% | 1,177,592 |
| 2021-04-21 | 2021-04-19 | 25.419 | 48,191 | -1,460 | 0.00% | 1,224,969 |
| 2021-04-20 | 2021-04-16 | 24.707 | 49,651 | -14,603 | 0.00% | 1,226,721 |
| 2021-04-16 | 2021-04-14 | 24.871 | 64,254 | +2,920 | 0.01% | 1,598,076 |
| 2021-04-15 | 2021-04-13 | 24.789 | 61,334 | -5,841 | 0.01% | 1,520,412 |
| 2021-04-14 | 2021-04-12 | 25.008 | 67,175 | +4,381 | 0.01% | 1,679,924 |
| 2021-04-13 | 2021-04-09 | 25.638 | 62,794 | +2,921 | 0.01% | 1,609,924 |
| 2021-04-12 | 2021-04-08 | 26.706 | 59,873 | +4,381 | 0.00% | 1,598,994 |
| 2021-04-01 | 2021-03-30 | 27.227 | 55,492 | -4,381 | 0.00% | 1,510,873 |
| 2021-03-31 | 2021-03-29 | 27.871 | 59,873 | +7,301 | 0.00% | 1,668,694 |
| 2021-03-29 | 2021-03-25 | 24.296 | 52,572 | -7,301 | 0.00% | 1,277,290 |
| 2021-03-26 | 2021-03-24 | 23.502 | 59,873 | +7,301 | 0.00% | 1,407,115 |
| 2021-03-25 | 2021-03-23 | 25.830 | 52,572 | -4,381 | 0.00% | 1,357,930 |
| 2021-03-23 | 2021-03-19 | 25.227 | 56,953 | -1,460 | 0.00% | 1,436,771 |
| 2021-03-22 | 2021-03-18 | 26.186 | 58,413 | +1,460 | 0.00% | 1,529,603 |
| 2021-03-19 | 2021-03-17 | 26.433 | 56,953 | -1,460 | 0.00% | 1,505,411 |
| 2021-03-18 | 2021-03-16 | 25.803 | 58,413 | +1,460 | 0.00% | 1,507,203 |
| 2021-03-16 | 2021-03-12 | 25.063 | 56,953 | -2,920 | 0.00% | 1,427,411 |
| 2021-03-15 | 2021-03-11 | 25.063 | 59,873 | +4,381 | 0.00% | 1,500,595 |
| 2021-03-12 | 2021-03-10 | 24.406 | 55,492 | -8,762 | 0.00% | 1,354,314 |
| 2021-03-10 | 2021-03-08 | 23.091 | 64,254 | -2,921 | 0.01% | 1,483,676 |
| 2021-03-09 | 2021-03-05 | 24.816 | 67,175 | +13,143 | 0.01% | 1,667,044 |
| 2021-03-08 | 2021-03-04 | 23.693 | 54,032 | +7,302 | 0.00% | 1,280,202 |
| 2021-03-05 | 2021-03-03 | 25.803 | 46,730 | -4,381 | 0.00% | 1,205,752 |
| 2021-03-04 | 2021-03-02 | 25.611 | 51,111 | -4,381 | 0.00% | 1,308,993 |
| 2021-03-03 | 2021-03-01 | 26.131 | 55,492 | +1,460 | 0.00% | 1,450,074 |
| 2021-03-02 | 2021-02-26 | 26.159 | 54,032 | +7,302 | 0.00% | 1,413,402 |
| 2021-03-01 | 2021-02-25 | 28.008 | 46,730 | +7,301 | 0.00% | 1,308,791 |
| 2021-02-26 | 2021-02-24 | 27.665 | 39,429 | +1,461 | 0.00% | 1,090,808 |
| 2021-02-25 | 2021-02-23 | 29.925 | 37,968 | +4,381 | 0.00% | 1,136,189 |
| 2021-02-24 | 2021-02-22 | 29.514 | 33,587 | -10,223 | 0.00% | 991,288 |
| 2021-02-23 | 2021-02-19 | 31.911 | 43,810 | -2,920 | 0.00% | 1,398,011 |
| 2021-02-22 | 2021-02-18 | 31.979 | 46,730 | -7,302 | 0.00% | 1,494,390 |
| 2021-02-19 | 2021-02-17 | 32.596 | 54,032 | -2,921 | 0.00% | 1,761,202 |
| 2021-02-18 | 2021-02-16 | 32.253 | 56,953 | +2,921 | 0.00% | 1,836,914 |
| 2021-02-17 | 2021-02-11 | 32.185 | 54,032 | +16,064 | 0.00% | 1,739,002 |
| 2021-02-16 | 2021-02-09 | 31.431 | 37,968 | -14,604 | 0.00% | 1,193,388 |
| 2021-02-10 | 2021-02-08 | 30.884 | 52,572 | +7,302 | 0.00% | 1,623,612 |
| 2021-02-09 | 2021-02-05 | 30.336 | 45,270 | +1,460 | 0.00% | 1,373,300 |
| 2021-02-08 | 2021-02-04 | 30.404 | 43,810 | +7,302 | 0.00% | 1,332,010 |
| 2021-02-05 | 2021-02-03 | 31.089 | 36,508 | -4,381 | 0.00% | 1,134,998 |
| 2021-02-04 | 2021-02-02 | 30.815 | 40,889 | -2,921 | 0.00% | 1,259,999 |
| 2021-02-03 | 2021-02-01 | 31.089 | 43,810 | -1,460 | 0.00% | 1,362,010 |
| 2021-02-02 | 2021-01-29 | 30.610 | 45,270 | -10,222 | 0.00% | 1,385,700 |
| 2021-02-01 | 2021-01-28 | 29.446 | 55,492 | +5,841 | 0.00% | 1,633,993 |
| 2021-01-28 | 2021-01-26 | 31.431 | 49,651 | +2,921 | 0.00% | 1,560,601 |
| 2021-01-27 | 2021-01-25 | 31.500 | 46,730 | +7,301 | 0.00% | 1,471,990 |
| 2021-01-26 | 2021-01-22 | 32.185 | 39,429 | -10,222 | 0.00% | 1,269,010 |
| 2021-01-25 | 2021-01-21 | 31.431 | 49,651 | +32,127 | 0.00% | 1,560,601 |
| 2021-01-22 | 2021-01-20 | 33.212 | 17,524 | +10,222 | 0.00% | 582,004 |
| 2021-01-21 | 2021-01-19 | 33.554 | 7,302 | +1,461 | 0.00% | 245,013 |
| 2021-01-19 | 2021-01-15 | 30.130 | 5,841 | -2,921 | 0.00% | 175,991 |
| 2021-01-18 | 2021-01-14 | 30.678 | 8,762 | +2,921 | 0.00% | 268,802 |
| 2021-01-08 | 2021-01-06 | 27.117 | 5,841 | -2,921 | 0.00% | 158,392 |
| 2021-01-07 | 2021-01-05 | 22.598 | 8,762 | +1,460 | 0.00% | 198,001 |
| 2020-12-28 | 2020-12-22 | 23.200 | 7,302 | +1,461 | 0.00% | 169,409 |
| 2020-12-11 | 2020-12-09 | 20.187 | 5,841 | -1,461 | 0.00% | 117,914 |
| 2020-12-08 | 2020-12-04 | 19.968 | 7,302 | -10,222 | 0.00% | 145,808 |
| 2020-12-03 | 2020-12-01 | 18.626 | 17,524 | -1,460 | 0.00% | 326,402 |
| 2020-11-30 | 2020-11-26 | 18.023 | 18,984 | -1,461 | 0.00% | 342,157 |
| 2020-11-27 | 2020-11-25 | 18.352 | 20,445 | +10,223 | 0.00% | 375,209 |
| 2020-11-26 | 2020-11-24 | 18.873 | 10,222 | +1,460 | 0.00% | 192,915 |
| 2020-11-25 | 2020-11-23 | 19.064 | 8,762 | -7,302 | 0.00% | 167,041 |
| 2020-11-24 | 2020-11-20 | 19.229 | 16,064 | +7,302 | 0.00% | 308,889 |
| 2020-11-20 | 2020-11-18 | 19.092 | 8,762 | +2,921 | 0.00% | 167,281 |
| 2020-11-19 | 2020-11-17 | 18.516 | 5,841 | -11,683 | 0.00% | 108,155 |
| 2020-11-18 | 2020-11-16 | 19.064 | 17,524 | -1,460 | 0.00% | 334,083 |
| 2020-11-16 | 2020-11-12 | 17.886 | 18,984 | -1,461 | 0.00% | 339,557 |
| 2020-11-12 | 2020-11-10 | 18.571 | 20,445 | +8,762 | 0.00% | 379,689 |
| 2020-11-11 | 2020-11-09 | 19.448 | 11,683 | -1,460 | 0.00% | 227,208 |
| 2020-11-10 | 2020-11-06 | 20.215 | 13,143 | +1,460 | 0.00% | 265,682 |
| 2020-11-06 | 2020-11-04 | 19.256 | 11,683 | -1,460 | 0.00% | 224,968 |
| 2020-11-05 | 2020-11-03 | 18.763 | 13,143 | -4,381 | 0.00% | 246,602 |
| 2020-11-02 | 2020-10-29 | 18.653 | 17,524 | -1,460 | 0.00% | 326,882 |
| 2020-10-29 | 2020-10-27 | 17.777 | 18,984 | +4,381 | 0.00% | 337,477 |
| 2020-10-23 | 2020-10-21 | 17.914 | 14,603 | -5,842 | 0.00% | 261,596 |
| 2020-10-22 | 2020-10-20 | 18.516 | 20,445 | +10,223 | 0.00% | 378,569 |
| 2020-10-21 | 2020-10-19 | 17.996 | 10,222 | -1,461 | 0.00% | 183,955 |
| 2020-10-20 | 2020-10-16 | 19.229 | 11,683 | -2,920 | 0.00% | 224,648 |
| 2020-10-19 | 2020-10-15 | 19.311 | 14,603 | +1,460 | 0.00% | 281,996 |
| 2020-10-16 | 2020-10-14 | 20.899 | 13,143 | -1,460 | 0.00% | 274,682 |
| 2020-10-14 | 2020-10-09 | 21.831 | 14,603 | -4,381 | 0.00% | 318,795 |
| 2020-10-08 | 2020-10-06 | 20.954 | 18,984 | -2,921 | 0.00% | 397,796 |
| 2020-10-07 | 2020-10-05 | 20.105 | 21,905 | +7,302 | 0.00% | 440,403 |
| 2020-09-29 | 2020-09-25 | 19.749 | 14,603 | -1,461 | 0.00% | 288,396 |
| 2020-09-24 | 2020-09-22 | 21.666 | 16,064 | -1,460 | 0.00% | 348,050 |
| 2020-09-23 | 2020-09-21 | 20.954 | 17,524 | +1,460 | 0.00% | 367,203 |
| 2020-09-22 | 2020-09-18 | 22.132 | 16,064 | +4,381 | 0.00% | 355,530 |
| 2020-09-18 | 2020-09-16 | 23.283 | 11,683 | -5,841 | 0.00% | 272,010 |
| 2020-09-16 | 2020-09-14 | 22.242 | 17,524 | -1,460 | 0.00% | 389,763 |
| 2020-09-15 | 2020-09-11 | 21.502 | 18,984 | +4,381 | 0.00% | 408,196 |
| 2020-09-14 | 2020-09-10 | 20.215 | 14,603 | +4,381 | 0.00% | 295,195 |
| 2020-09-09 | 2020-09-07 | 23.529 | 10,222 | -7,302 | 0.00% | 240,514 |
| 2020-09-08 | 2020-09-04 | 22.461 | 17,524 | -2,921 | 0.00% | 393,603 |
| 2020-09-07 | 2020-09-03 | 22.844 | 20,445 | +8,762 | 0.00% | 467,051 |
| 2020-09-03 | 2020-09-01 | 21.858 | 11,683 | +1,461 | 0.00% | 255,369 |
| 2020-09-02 | 2020-08-31 | 21.858 | 10,222 | -1,461 | 0.00% | 223,434 |
| 2020-09-01 | 2020-08-28 | 22.187 | 11,683 | +7,302 | 0.00% | 259,209 |
| 2020-08-31 | 2020-08-27 | 22.324 | 4,381 | -37,968 | 0.00% | 97,801 |
| 2020-08-28 | 2020-08-26 | 19.311 | 42,349 | -7,302 | 0.00% | 817,793 |
| 2020-08-26 | 2020-08-24 | 20.379 | 49,651 | -1,460 | 0.00% | 1,011,841 |
| 2020-08-21 | 2020-08-19 | 20.297 | 51,111 | +2,920 | 0.00% | 1,037,394 |
| 2020-08-17 | 2020-08-13 | 20.133 | 48,191 | -1,460 | 0.00% | 970,207 |
| 2020-08-14 | 2020-08-12 | 19.722 | 49,651 | +1,460 | 0.00% | 979,201 |
| 2020-08-12 | 2020-08-10 | 20.379 | 48,191 | -1,460 | 0.00% | 982,087 |
| 2020-08-11 | 2020-08-07 | 20.954 | 49,651 | -2,921 | 0.00% | 1,040,401 |
| 2020-08-10 | 2020-08-06 | 21.091 | 52,572 | +13,143 | 0.00% | 1,108,808 |
| 2020-08-06 | 2020-08-04 | 21.420 | 39,429 | -5,841 | 0.00% | 844,566 |
| 2020-08-05 | 2020-08-03 | 20.708 | 45,270 | +26,286 | 0.00% | 937,440 |
| 2020-08-04 | 2020-07-31 | 20.406 | 18,984 | -4,381 | 0.00% | 387,396 |
| 2020-08-03 | 2020-07-30 | 20.379 | 23,365 | -5,841 | 0.00% | 476,157 |
| 2020-07-31 | 2020-07-29 | 19.996 | 29,206 | -8,762 | 0.00% | 583,991 |
| 2020-07-30 | 2020-07-28 | 19.585 | 37,968 | -20,445 | 0.00% | 743,593 |
| 2020-07-29 | 2020-07-27 | 19.092 | 58,413 | +7,302 | 0.00% | 1,115,202 |
| 2020-07-28 | 2020-07-24 | 19.448 | 51,111 | +2,920 | 0.00% | 993,995 |
| 2020-07-27 | 2020-07-23 | 20.680 | 48,191 | -2,920 | 0.00% | 996,608 |
| 2020-07-24 | 2020-07-22 | 20.078 | 51,111 | +46,730 | 0.00% | 1,026,194 |
| 2020-07-23 | 2020-07-21 | 20.927 | 4,381 | -83,238 | 0.00% | 91,681 |
| 2020-07-22 | 2020-07-20 | 19.283 | 87,619 | +2,920 | 0.01% | 1,689,594 |
| 2020-07-21 | 2020-07-17 | 19.311 | 84,699 | +7,302 | 0.01% | 1,635,606 |
| 2020-07-20 | 2020-07-16 | 18.626 | 77,397 | +65,714 | 0.01% | 1,441,598 |
| 2020-07-16 | 2020-07-14 | 19.448 | 11,683 | -8,762 | 0.00% | 227,208 |
| 2020-07-15 | 2020-07-13 | 20.269 | 20,445 | +10,223 | 0.00% | 414,410 |
| 2020-07-14 | 2020-07-10 | 19.640 | 10,222 | -1,461 | 0.00% | 200,755 |
| 2020-07-13 | 2020-07-09 | 18.434 | 11,683 | +4,381 | 0.00% | 215,368 |
| 2020-07-10 | 2020-07-08 | 18.023 | 7,302 | +1,461 | 0.00% | 131,607 |
| 2020-07-09 | 2020-07-07 | 17.065 | 5,841 | -5,842 | 0.00% | 99,675 |
| 2020-07-08 | 2020-07-06 | 16.325 | 11,683 | -2,920 | 0.00% | 190,727 |
| 2020-07-07 | 2020-07-03 | 16.928 | 14,603 | +1,460 | 0.00% | 247,196 |
| 2020-07-06 | 2020-07-02 | 17.256 | 13,143 | -11,682 | 0.00% | 226,802 |
| 2020-07-03 | 2020-06-30 | 16.407 | 24,825 | +2,920 | 0.00% | 407,312 |
| 2020-07-02 | 2020-06-29 | 16.736 | 21,905 | +2,921 | 0.00% | 366,603 |
| 2020-06-30 | 2020-06-26 | 16.818 | 18,984 | +10,222 | 0.00% | 319,277 |
| 2020-06-29 | 2020-06-24 | 16.955 | 8,762 | +1,460 | 0.00% | 148,561 |
| 2020-06-26 | 2020-06-23 | 17.366 | 7,302 | +1,461 | 0.00% | 126,807 |
| 2020-06-24 | 2020-06-22 | 17.366 | 5,841 | +1,460 | 0.00% | 101,435 |
| 2020-06-23 | 2020-06-19 | 17.448 | 4,381 | -1,460 | 0.00% | 76,441 |
| 2020-06-22 | 2020-06-18 | 16.353 | 5,841 | -11,683 | 0.00% | 95,515 |
| 2020-06-18 | 2020-06-16 | 15.914 | 17,524 | +1,460 | 0.00% | 278,882 |
| 2020-06-17 | 2020-06-15 | 14.956 | 16,064 | +11,683 | 0.00% | 240,247 |
| 2020-06-16 | 2020-06-12 | 15.816 | 4,381 | -157,715 | 0.00% | 69,289 |
| 2020-06-15 | 2020-06-11 | 15.486 | 162,096 | -9,504 | 0.01% | 2,510,179 |
| 2020-06-12 | 2020-06-10 | 16.366 | 171,600 | +36,356 | 0.02% | 2,808,395 |
| 2020-06-10 | 2020-06-08 | 15.788 | 135,244 | +42,173 | 0.01% | 2,135,275 |
| 2020-06-09 | 2020-06-05 | 16.228 | 93,071 | +17,451 | 0.01% | 1,510,394 |
| 2020-06-08 | 2020-06-04 | 16.641 | 75,620 | +72,712 | 0.01% | 1,258,392 |
| 2020-06-05 | 2020-06-03 | 17.411 | 2,908 | -20,360 | 0.00% | 50,632 |
| 2020-06-04 | 2020-06-02 | 17.494 | 23,268 | -7,271 | 0.00% | 407,043 |
| 2020-06-02 | 2020-05-29 | 16.724 | 30,539 | -1,454 | 0.00% | 510,719 |
| 2020-05-29 | 2020-05-27 | 15.211 | 31,993 | -14,543 | 0.00% | 486,636 |
| 2020-05-27 | 2020-05-25 | 16.173 | 46,536 | +2,909 | 0.00% | 752,645 |
| 2020-05-26 | 2020-05-22 | 15.458 | 43,627 | +11,634 | 0.00% | 674,397 |
| 2020-05-25 | 2020-05-21 | 16.063 | 31,993 | -1,455 | 0.00% | 513,916 |
| 2020-05-22 | 2020-05-20 | 16.503 | 33,448 | +4,363 | 0.00% | 552,008 |
| 2020-05-20 | 2020-05-18 | 17.026 | 29,085 | +7,271 | 0.00% | 495,204 |
| 2020-05-15 | 2020-05-13 | 16.944 | 21,814 | -7,271 | 0.00% | 369,607 |
| 2020-05-14 | 2020-05-12 | 16.613 | 29,085 | +5,817 | 0.00% | 483,203 |
| 2020-05-13 | 2020-05-11 | 16.201 | 23,268 | +4,363 | 0.00% | 376,963 |
| 2020-05-11 | 2020-05-07 | 15.623 | 18,905 | +5,817 | 0.00% | 295,358 |
| 2020-05-06 | 2020-05-04 | 14.771 | 13,088 | -7,271 | 0.00% | 193,318 |
| 2020-05-05 | 2020-04-29 | 15.073 | 20,359 | +2,908 | 0.00% | 306,875 |
| 2020-05-04 | 2020-04-28 | 14.110 | 17,451 | -26,176 | 0.00% | 246,242 |
| 2020-04-29 | 2020-04-27 | 13.739 | 43,627 | +2,908 | 0.00% | 599,397 |
| 2020-04-27 | 2020-04-23 | 13.643 | 40,719 | +27,631 | 0.00% | 555,524 |
| 2020-04-24 | 2020-04-22 | 14.165 | 13,088 | -1,454 | 0.00% | 185,398 |
| 2020-04-22 | 2020-04-20 | 14.028 | 14,542 | -4,363 | 0.00% | 203,994 |
| 2020-04-21 | 2020-04-17 | 13.808 | 18,905 | +1,454 | 0.00% | 261,038 |
| 2020-04-20 | 2020-04-16 | 13.890 | 17,451 | -21,813 | 0.00% | 242,402 |
| 2020-04-17 | 2020-04-15 | 13.230 | 39,264 | -11,634 | 0.00% | 519,474 |
| 2020-04-16 | 2020-04-14 | 14.055 | 50,898 | -7,272 | 0.00% | 715,395 |
| 2020-04-15 | 2020-04-09 | 13.340 | 58,170 | -2,908 | 0.01% | 776,005 |
| 2020-04-09 | 2020-04-07 | 13.272 | 61,078 | -2,909 | 0.01% | 810,599 |
| 2020-04-08 | 2020-04-06 | 13.258 | 63,987 | -2,908 | 0.01% | 848,326 |
| 2020-04-07 | 2020-04-03 | 13.024 | 66,895 | +2,908 | 0.01% | 871,240 |
| 2020-04-06 | 2020-04-02 | 13.299 | 63,987 | -7,271 | 0.01% | 850,966 |
| 2020-04-03 | 2020-04-01 | 12.804 | 71,258 | +4,363 | 0.01% | 912,383 |
| 2020-04-02 | 2020-03-31 | 13.464 | 66,895 | +27,631 | 0.01% | 900,680 |
| 2020-04-01 | 2020-03-30 | 12.323 | 39,264 | +2,908 | 0.00% | 483,834 |
| 2020-03-30 | 2020-03-26 | 11.772 | 36,356 | +7,271 | 0.00% | 428,000 |
| 2020-03-27 | 2020-03-25 | 11.704 | 29,085 | -56,715 | 0.00% | 340,402 |
| 2020-03-26 | 2020-03-24 | 11.126 | 85,800 | +56,715 | 0.01% | 954,618 |
| 2020-03-17 | 2020-03-13 | 10.287 | 29,085 | -37,810 | 0.00% | 299,202 |
| 2020-03-16 | 2020-03-12 | 10.466 | 66,895 | +7,271 | 0.01% | 700,120 |
| 2020-03-13 | 2020-03-11 | 10.824 | 59,624 | +7,271 | 0.01% | 645,342 |
| 2020-03-11 | 2020-03-09 | 10.700 | 52,353 | -5,817 | 0.00% | 560,164 |
| 2020-03-10 | 2020-03-06 | 11.621 | 58,170 | -18,905 | 0.01% | 676,005 |
| 2020-03-09 | 2020-03-05 | 11.649 | 77,075 | -33,447 | 0.01% | 897,823 |
| 2020-03-06 | 2020-03-04 | 10.727 | 110,522 | +45,081 | 0.01% | 1,185,598 |
| 2020-03-05 | 2020-03-03 | 11.236 | 65,441 | +7,271 | 0.01% | 735,302 |
| 2020-03-03 | 2020-02-28 | 10.824 | 58,170 | +7,272 | 0.01% | 629,604 |
| 2020-02-28 | 2020-02-26 | 10.906 | 50,898 | +30,539 | 0.00% | 555,096 |
| 2020-02-24 | 2020-02-20 | 11.484 | 20,359 | -2,909 | 0.00% | 233,796 |
| 2020-02-21 | 2020-02-19 | 11.277 | 23,268 | +1,454 | 0.00% | 262,402 |
| 2020-02-20 | 2020-02-18 | 11.387 | 21,814 | -24,722 | 0.00% | 248,405 |
| 2020-02-18 | 2020-02-14 | 10.714 | 46,536 | -2,908 | 0.00% | 498,564 |
| 2020-02-17 | 2020-02-13 | 10.480 | 49,444 | -14,543 | 0.00% | 518,158 |
| 2020-02-14 | 2020-02-12 | 10.191 | 63,987 | +2,909 | 0.01% | 652,085 |
| 2020-02-13 | 2020-02-11 | 10.315 | 61,078 | +5,817 | 0.01% | 629,999 |
| 2020-02-12 | 2020-02-10 | 10.067 | 55,261 | +14,542 | 0.00% | 556,319 |
| 2020-02-11 | 2020-02-07 | 9.545 | 40,719 | -2,908 | 0.00% | 388,643 |
| 2020-02-07 | 2020-02-05 | 9.214 | 43,627 | +24,722 | 0.00% | 401,998 |
| 2020-02-06 | 2020-02-04 | 9.366 | 18,905 | -2,909 | 0.00% | 177,059 |
| 2020-02-05 | 2020-02-03 | 8.967 | 21,814 | -2,908 | 0.00% | 195,604 |
| 2020-01-21 | 2020-01-17 | 9.613 | 24,722 | -1,454 | 0.00% | 237,659 |
| 2020-01-20 | 2020-01-16 | 9.214 | 26,176 | +14,542 | 0.00% | 241,197 |
| 2020-01-17 | 2020-01-15 | 9.283 | 11,634 | -4,363 | 0.00% | 108,001 |
| 2020-01-16 | 2020-01-14 | 9.049 | 15,997 | -1,454 | 0.00% | 144,763 |
| 2020-01-13 | 2020-01-09 | 8.733 | 17,451 | +14,543 | 0.00% | 152,401 |
| 2019-12-20 | 2019-12-18 | 6.546 | 2,908 | -129,428 | 0.00% | 19,037 |
| 2019-12-19 | 2019-12-17 | 6.588 | 132,336 | -2,908 | 0.01% | 871,781 |
| 2019-12-18 | 2019-12-16 | 6.409 | 135,244 | +7,271 | 0.01% | 866,758 |
| 2019-12-06 | 2019-12-04 | 6.326 | 127,973 | -2,909 | 0.01% | 809,599 |
| 2019-12-04 | 2019-12-02 | 6.450 | 130,882 | +2,909 | 0.01% | 844,203 |
| 2019-12-02 | 2019-11-28 | 6.464 | 127,973 | -29,085 | 0.01% | 827,199 |
| 2019-11-27 | 2019-11-25 | 6.464 | 157,058 | +29,085 | 0.01% | 1,015,201 |
| 2019-11-26 | 2019-11-22 | 6.450 | 127,973 | +2,908 | 0.01% | 825,439 |
| 2019-11-25 | 2019-11-21 | 6.601 | 125,065 | +4,363 | 0.01% | 825,603 |
| 2019-11-21 | 2019-11-19 | 7.014 | 120,702 | +2,909 | 0.01% | 846,601 |
| 2019-11-19 | 2019-11-15 | 6.643 | 117,793 | +4,362 | 0.01% | 782,457 |
| 2019-11-18 | 2019-11-14 | 6.780 | 113,431 | -14,542 | 0.01% | 769,082 |
| 2019-11-15 | 2019-11-13 | 6.395 | 127,973 | +14,542 | 0.01% | 818,399 |
| 2019-11-14 | 2019-11-12 | 6.615 | 113,431 | +2,909 | 0.01% | 750,362 |
| 2019-11-13 | 2019-11-11 | 6.326 | 110,522 | +4,363 | 0.01% | 699,199 |
| 2019-11-12 | 2019-11-08 | 6.601 | 106,159 | -14,543 | 0.01% | 700,797 |
| 2019-11-11 | 2019-11-07 | 6.326 | 120,702 | +2,909 | 0.01% | 763,601 |
| 2019-11-08 | 2019-11-06 | 6.258 | 117,793 | +8,725 | 0.01% | 737,097 |
| 2019-11-07 | 2019-11-05 | 6.354 | 109,068 | +49,444 | 0.01% | 693,000 |
| 2019-11-06 | 2019-11-04 | 6.588 | 59,624 | -1,454 | 0.01% | 392,781 |
| 2019-11-05 | 2019-11-01 | 6.505 | 61,078 | -7,271 | 0.01% | 397,320 |
| 2019-11-04 | 2019-10-31 | 6.601 | 68,349 | +2,908 | 0.01% | 451,198 |
| 2019-11-01 | 2019-10-30 | 6.588 | 65,441 | +15,997 | 0.01% | 431,101 |
| 2019-10-31 | 2019-10-29 | 6.711 | 49,444 | +39,264 | 0.00% | 331,839 |
| 2019-10-30 | 2019-10-28 | 6.574 | 10,180 | -13,088 | 0.00% | 66,922 |
| 2019-10-29 | 2019-10-25 | 6.478 | 23,268 | -21,813 | 0.00% | 150,721 |
| 2019-10-22 | 2019-10-18 | 6.093 | 45,081 | +21,813 | 0.00% | 274,657 |
| 2019-10-21 | 2019-10-17 | 5.955 | 23,268 | +14,543 | 0.00% | 138,561 |
| 2019-10-03 | 2019-09-30 | 5.144 | 8,725 | +8,725 | 0.00% | 44,878 |
| 2019-09-13 | 2019-09-11 | 5.570 | 0 | -7,271 | ||
| 2019-08-30 | 2019-08-28 | 5.432 | 7,271 | +7,271 | 0.00% | 39,499 |
| 2019-08-27 | 2019-08-23 | 5.556 | 0 | -30,539 | ||
| 2019-08-23 | 2019-08-21 | 5.652 | 30,539 | -8,725 | 0.00% | 172,620 |
| 2019-08-21 | 2019-08-19 | 5.116 | 39,264 | -11,634 | 0.00% | 200,878 |
| 2019-08-20 | 2019-08-16 | 5.130 | 50,898 | +5,817 | 0.00% | 261,098 |
| 2019-08-19 | 2019-08-15 | 5.254 | 45,081 | -7,272 | 0.00% | 236,838 |
| 2019-08-16 | 2019-08-14 | 5.047 | 52,353 | +7,272 | 0.00% | 264,242 |
| 2019-08-15 | 2019-08-13 | 4.992 | 45,081 | +2,908 | 0.00% | 225,058 |
| 2019-08-12 | 2019-08-08 | 5.336 | 42,173 | +5,817 | 0.00% | 225,040 |
| 2019-08-09 | 2019-08-07 | 5.364 | 36,356 | +13,088 | 0.00% | 195,000 |
| 2019-08-08 | 2019-08-06 | 5.267 | 23,268 | +2,909 | 0.00% | 122,561 |
| 2019-08-05 | 2019-08-01 | 5.460 | 20,359 | +1,454 | 0.00% | 111,158 |
| 2019-07-26 | 2019-07-24 | 5.749 | 18,905 | +4,363 | 0.00% | 108,679 |
| 2019-07-24 | 2019-07-22 | 5.900 | 14,542 | +7,271 | 0.00% | 85,798 |
| 2019-07-19 | 2019-07-17 | 5.941 | 7,271 | +2,908 | 0.00% | 43,199 |
| 2019-07-18 | 2019-07-16 | 5.914 | 4,363 | +4,363 | 0.00% | 25,802 |
| 2019-07-17 | 2019-07-15 | 6.051 | 0 | -1,454 | ||
| 2019-07-16 | 2019-07-12 | 6.024 | 1,454 | -71,258 | 0.00% | 8,759 |
| 2019-07-15 | 2019-07-11 | 5.817 | 72,712 | -8,725 | 0.01% | 423,000 |
| 2019-07-12 | 2019-07-10 | 5.556 | 81,437 | +69,803 | 0.01% | 452,478 |
| 2019-06-27 | 2019-06-25 | 4.800 | 11,634 | -7,271 | 0.00% | 55,840 |
| 2019-06-26 | 2019-06-24 | 4.814 | 18,905 | +7,271 | 0.00% | 90,999 |
| 2019-06-24 | 2019-06-20 | 4.841 | 11,634 | +11,634 | 0.00% | 56,320 |
| 2019-05-30 | 2019-05-28 | 4.076 | 0 | -12,985 | ||
| 2019-05-27 | 2019-05-23 | 4.034 | 12,985 | +12,985 | 0.00% | 52,382 |
| 2019-05-21 | 2019-05-17 | 4.699 | 0 | -14,427 | ||
| 2019-05-10 | 2019-05-08 | 4.547 | 14,427 | -7,214 | 0.00% | 65,598 |
| 2019-04-24 | 2019-04-18 | 4.727 | 21,641 | -7,214 | 0.00% | 102,300 |
| 2019-04-17 | 2019-04-15 | 4.436 | 28,855 | -7,213 | 0.00% | 128,001 |
| 2019-04-16 | 2019-04-12 | 4.658 | 36,068 | +7,213 | 0.00% | 167,998 |
| 2019-04-11 | 2019-04-09 | 4.478 | 28,855 | +7,214 | 0.00% | 129,201 |
| 2019-04-04 | 2019-04-02 | 4.686 | 21,641 | +7,214 | 0.00% | 101,400 |
| 2019-04-03 | 2019-04-01 | 4.686 | 14,427 | +14,427 | 0.00% | 67,598 |
| 2019-04-02 | 2019-03-29 | 4.533 | 0 | -7,214 | ||
| 2019-04-01 | 2019-03-28 | 4.810 | 7,214 | +7,214 | 0.00% | 34,702 |
| 2019-01-23 | 2019-01-21 | 2.759 | 0 | -67,809 | ||
| 2019-01-22 | 2019-01-18 | 2.675 | 67,809 | -83,678 | 0.01% | 181,421 |
| 2019-01-15 | 2019-01-11 | 2.648 | 151,487 | +151,487 | 0.01% | 401,099 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy