History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 108,000 | +0 | 0.01% | 199,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 108,000 | +0 | 0.01% | 198,720 |
| 2025-10-10 | 2025-10-08 | 1.830 | 108,000 | +0 | 0.01% | 197,640 |
| 2025-10-09 | 2025-10-06 | 1.820 | 108,000 | +0 | 0.01% | 196,560 |
| 2025-10-08 | 2025-10-03 | 1.850 | 108,000 | +0 | 0.01% | 199,800 |
| 2025-10-06 | 2025-10-02 | 1.860 | 108,000 | +0 | 0.01% | 200,880 |
| 2025-10-03 | 2025-09-30 | 1.810 | 108,000 | +0 | 0.01% | 195,480 |
| 2025-10-02 | 2025-09-29 | 1.810 | 108,000 | +0 | 0.01% | 195,480 |
| 2025-09-30 | 2025-09-26 | 1.750 | 108,000 | -44,000 | 0.01% | 189,000 |
| 2025-09-02 | 2025-08-29 | 2.051 | 152,000 | +7,474 | 0.01% | 311,728 |
| 2025-07-18 | 2025-07-16 | 2.219 | 144,526 | +19,017 | 0.01% | 320,720 |
| 2025-05-26 | 2025-05-22 | 2.040 | 125,509 | +4,483 | 0.01% | 255,983 |
| 2024-12-05 | 2024-12-03 | 2.170 | 121,026 | +5,501 | 0.01% | 262,680 |
| 2024-09-16 | 2024-09-12 | 1.887 | 115,525 | -22,005 | 0.01% | 217,980 |
| 2024-09-10 | 2024-09-05 | 2.114 | 137,530 | +9,130 | 0.01% | 290,806 |
| 2024-06-11 | 2024-06-06 | 2.202 | 128,400 | +6,448 | 0.01% | 282,698 |
| 2024-06-03 | 2024-05-30 | 2.202 | 121,952 | +8,131 | 0.01% | 268,501 |
| 2023-12-11 | 2023-12-07 | 1.464 | 113,821 | +27,642 | 0.01% | 166,599 |
| 2023-11-22 | 2023-11-20 | 1.654 | 86,179 | +6,058 | 0.01% | 142,519 |
| 2023-10-03 | 2023-09-28 | 1.561 | 80,121 | +3,024 | 0.01% | 125,080 |
| 2023-04-03 | 2023-03-30 | 4.035 | 77,097 | -30,235 | 0.01% | 311,098 |
| 2023-03-30 | 2023-03-28 | 3.744 | 107,332 | +30,235 | 0.01% | 401,861 |
| 2023-03-23 | 2023-03-21 | 3.943 | 77,097 | -15,118 | 0.01% | 303,958 |
| 2023-03-14 | 2023-03-10 | 3.797 | 92,215 | -37,792 | 0.01% | 350,142 |
| 2023-03-13 | 2023-03-09 | 3.956 | 130,007 | +7,558 | 0.01% | 514,278 |
| 2023-03-10 | 2023-03-08 | 4.022 | 122,449 | +15,117 | 0.01% | 492,481 |
| 2023-03-09 | 2023-03-07 | 4.234 | 107,332 | +30,235 | 0.01% | 454,401 |
| 2023-03-03 | 2023-03-01 | 4.551 | 77,097 | -22,676 | 0.01% | 350,878 |
| 2023-03-02 | 2023-02-28 | 4.181 | 99,773 | -39,305 | 0.01% | 417,120 |
| 2023-03-01 | 2023-02-27 | 4.485 | 139,078 | -15,117 | 0.01% | 623,762 |
| 2023-02-28 | 2023-02-24 | 4.472 | 154,195 | +10,582 | 0.01% | 689,521 |
| 2023-02-27 | 2023-02-23 | 4.617 | 143,613 | +19,652 | 0.01% | 663,101 |
| 2023-02-24 | 2023-02-22 | 4.723 | 123,961 | +24,188 | 0.01% | 585,482 |
| 2023-02-23 | 2023-02-21 | 4.935 | 99,773 | -24,188 | 0.01% | 492,359 |
| 2023-02-22 | 2023-02-20 | 4.908 | 123,961 | -90,702 | 0.01% | 608,442 |
| 2023-02-21 | 2023-02-17 | 4.631 | 214,663 | +10,582 | 0.02% | 993,998 |
| 2023-02-20 | 2023-02-16 | 4.802 | 204,081 | -33,258 | 0.02% | 980,098 |
| 2023-02-17 | 2023-02-15 | 4.670 | 237,339 | +10,582 | 0.02% | 1,108,420 |
| 2023-02-16 | 2023-02-14 | 4.855 | 226,757 | +18,141 | 0.02% | 1,101,000 |
| 2023-02-14 | 2023-02-10 | 4.736 | 208,616 | +9,070 | 0.02% | 988,078 |
| 2023-02-13 | 2023-02-09 | 5.027 | 199,546 | +7,558 | 0.02% | 1,003,199 |
| 2023-02-10 | 2023-02-08 | 5.067 | 191,988 | +12,094 | 0.01% | 972,822 |
| 2023-02-08 | 2023-02-06 | 5.080 | 179,894 | +10,582 | 0.01% | 913,920 |
| 2023-02-07 | 2023-02-03 | 5.292 | 169,312 | +18,141 | 0.01% | 896,000 |
| 2023-02-06 | 2023-02-02 | 5.490 | 151,171 | +13,605 | 0.01% | 829,998 |
| 2023-02-03 | 2023-02-01 | 5.649 | 137,566 | +15,117 | 0.01% | 777,140 |
| 2023-02-02 | 2023-01-31 | 5.702 | 122,449 | +6,047 | 0.01% | 698,221 |
| 2023-02-01 | 2023-01-30 | 5.861 | 116,402 | +40,816 | 0.01% | 682,220 |
| 2023-01-30 | 2023-01-26 | 6.350 | 75,586 | +13,606 | 0.01% | 480,002 |
| 2023-01-27 | 2023-01-20 | 6.006 | 61,980 | -7,559 | 0.00% | 372,278 |
| 2023-01-20 | 2023-01-18 | 5.610 | 69,539 | +7,559 | 0.01% | 390,081 |
| 2023-01-12 | 2023-01-10 | 6.562 | 61,980 | +7,558 | 0.00% | 406,718 |
| 2023-01-06 | 2023-01-04 | 6.840 | 54,422 | -7,558 | 0.00% | 372,242 |
| 2023-01-04 | 2022-12-30 | 5.808 | 61,980 | -7,559 | 0.00% | 359,978 |
| 2023-01-03 | 2022-12-29 | 5.702 | 69,539 | +7,559 | 0.01% | 396,521 |
| 2022-12-30 | 2022-12-28 | 5.808 | 61,980 | +7,558 | 0.00% | 359,978 |
| 2022-12-14 | 2022-12-12 | 7.277 | 54,422 | +18,141 | 0.00% | 396,002 |
| 2022-12-13 | 2022-12-09 | 8.282 | 36,281 | -3,024 | 0.00% | 300,479 |
| 2022-12-08 | 2022-12-06 | 7.541 | 39,305 | +3,024 | 0.00% | 296,403 |
| 2022-11-08 | 2022-11-04 | 3.030 | 36,281 | -45,352 | 0.00% | 109,920 |
| 2022-11-07 | 2022-11-03 | 2.672 | 81,633 | -164,776 | 0.01% | 218,161 |
| 2022-11-04 | 2022-11-02 | 2.553 | 246,409 | +37,793 | 0.02% | 629,179 |
| 2022-11-03 | 2022-11-01 | 2.421 | 208,616 | -75,586 | 0.02% | 505,079 |
| 2022-10-31 | 2022-10-27 | 2.434 | 284,202 | +19,652 | 0.02% | 691,840 |
| 2022-10-28 | 2022-10-26 | 2.712 | 264,550 | +52,910 | 0.02% | 717,500 |
| 2022-10-27 | 2022-10-25 | 2.712 | 211,640 | +54,422 | 0.02% | 574,000 |
| 2022-10-26 | 2022-10-24 | 2.725 | 157,218 | +55,933 | 0.01% | 428,479 |
| 2022-10-25 | 2022-10-21 | 3.228 | 101,285 | +31,746 | 0.01% | 326,961 |
| 2022-10-24 | 2022-10-20 | 3.202 | 69,539 | +10,582 | 0.01% | 222,641 |
| 2022-10-21 | 2022-10-19 | 3.228 | 58,957 | -107,332 | 0.00% | 190,321 |
| 2022-10-20 | 2022-10-18 | 3.149 | 166,289 | -7,558 | 0.01% | 523,602 |
| 2022-10-19 | 2022-10-17 | 3.175 | 173,847 | +9,070 | 0.01% | 552,000 |
| 2022-10-18 | 2022-10-14 | 3.162 | 164,777 | -282,690 | 0.01% | 521,021 |
| 2022-10-17 | 2022-10-13 | 2.593 | 447,467 | +39,304 | 0.03% | 1,160,319 |
| 2022-10-14 | 2022-10-12 | 3.069 | 408,163 | +15,117 | 0.03% | 1,252,801 |
| 2022-10-13 | 2022-10-11 | 3.188 | 393,046 | +22,676 | 0.03% | 1,253,201 |
| 2022-10-12 | 2022-10-10 | 3.255 | 370,370 | +10,582 | 0.03% | 1,205,400 |
| 2022-10-11 | 2022-10-07 | 3.308 | 359,788 | +42,328 | 0.03% | 1,190,000 |
| 2022-10-10 | 2022-10-06 | 3.612 | 317,460 | +63,492 | 0.02% | 1,146,600 |
| 2022-10-07 | 2022-10-05 | 3.916 | 253,968 | -54,422 | 0.02% | 994,560 |
| 2022-10-06 | 2022-10-03 | 4.009 | 308,390 | -52,910 | 0.02% | 1,236,242 |
| 2022-10-05 | 2022-09-30 | 3.863 | 361,300 | +24,188 | 0.03% | 1,395,762 |
| 2022-10-03 | 2022-09-29 | 3.718 | 337,112 | +58,957 | 0.03% | 1,253,259 |
| 2022-09-30 | 2022-09-28 | 3.956 | 278,155 | +78,609 | 0.02% | 1,100,319 |
| 2022-09-29 | 2022-09-27 | 5.160 | 199,546 | -128,496 | 0.02% | 1,029,599 |
| 2022-09-28 | 2022-09-26 | 4.842 | 328,042 | +13,606 | 0.02% | 1,588,441 |
| 2022-09-27 | 2022-09-23 | 4.802 | 314,436 | +19,652 | 0.02% | 1,510,078 |
| 2022-09-26 | 2022-09-22 | 5.160 | 294,784 | +18,140 | 0.02% | 1,520,999 |
| 2022-09-23 | 2022-09-21 | 5.173 | 276,644 | +33,258 | 0.02% | 1,431,062 |
| 2022-09-22 | 2022-09-20 | 5.477 | 243,386 | +22,676 | 0.02% | 1,333,080 |
| 2022-09-21 | 2022-09-19 | 5.636 | 220,710 | +36,281 | 0.02% | 1,243,919 |
| 2022-09-20 | 2022-09-16 | 5.980 | 184,429 | +34,769 | 0.01% | 1,102,880 |
| 2022-09-19 | 2022-09-15 | 6.297 | 149,660 | -128,495 | 0.01% | 942,482 |
| 2022-09-16 | 2022-09-14 | 5.861 | 278,155 | +37,793 | 0.02% | 1,630,238 |
| 2022-09-15 | 2022-09-13 | 6.033 | 240,362 | +21,164 | 0.02% | 1,450,077 |
| 2022-09-14 | 2022-09-09 | 6.271 | 219,198 | -98,262 | 0.02% | 1,374,597 |
| 2022-09-13 | 2022-09-08 | 5.755 | 317,460 | +22,676 | 0.02% | 1,827,001 |
| 2022-09-09 | 2022-09-07 | 5.993 | 294,784 | +22,676 | 0.02% | 1,766,699 |
| 2022-09-08 | 2022-09-06 | 6.271 | 272,108 | +28,722 | 0.02% | 1,706,397 |
| 2022-09-07 | 2022-09-05 | 6.172 | 243,386 | +42,328 | 0.02% | 1,502,199 |
| 2022-09-06 | 2022-09-02 | 6.401 | 201,058 | +46,374 | 0.02% | 1,286,908 |
| 2022-09-05 | 2022-09-01 | 6.804 | 154,684 | +22,311 | 0.01% | 1,052,483 |
| 2022-09-02 | 2022-08-31 | 6.535 | 132,373 | +50,569 | 0.01% | 865,077 |
| 2022-09-01 | 2022-08-30 | 7.234 | 81,804 | +43,133 | 0.01% | 591,801 |
| 2022-08-31 | 2022-08-29 | 7.638 | 38,671 | +2,975 | 0.00% | 295,361 |
| 2022-08-30 | 2022-08-26 | 7.665 | 35,696 | -31,234 | 0.00% | 273,598 |
| 2022-08-29 | 2022-08-25 | 7.033 | 66,930 | -7,437 | 0.01% | 470,697 |
| 2022-08-26 | 2022-08-24 | 6.683 | 74,367 | +22,310 | 0.01% | 496,999 |
| 2022-08-25 | 2022-08-23 | 6.992 | 52,057 | +22,310 | 0.00% | 364,000 |
| 2022-08-24 | 2022-08-22 | 7.113 | 29,747 | -47,595 | 0.00% | 211,601 |
| 2022-08-23 | 2022-08-19 | 6.656 | 77,342 | +13,386 | 0.01% | 514,801 |
| 2022-08-22 | 2022-08-18 | 6.764 | 63,956 | -14,873 | 0.00% | 432,582 |
| 2022-08-18 | 2022-08-16 | 6.575 | 78,829 | -117,500 | 0.01% | 518,339 |
| 2022-08-17 | 2022-08-15 | 5.796 | 196,329 | +20,823 | 0.02% | 1,137,839 |
| 2022-08-16 | 2022-08-12 | 6.065 | 175,506 | +28,259 | 0.01% | 1,064,358 |
| 2022-08-15 | 2022-08-11 | 6.051 | 147,247 | +31,234 | 0.01% | 891,001 |
| 2022-08-12 | 2022-08-10 | 6.024 | 116,013 | +31,235 | 0.01% | 698,882 |
| 2022-08-10 | 2022-08-08 | 6.481 | 84,778 | +25,284 | 0.01% | 549,477 |
| 2022-08-09 | 2022-08-05 | 6.939 | 59,494 | +16,361 | 0.00% | 412,802 |
| 2022-08-03 | 2022-08-01 | 7.033 | 43,133 | +4,462 | 0.00% | 303,341 |
| 2022-07-27 | 2022-07-25 | 8.068 | 38,671 | +4,462 | 0.00% | 312,001 |
| 2022-07-26 | 2022-07-22 | 7.772 | 34,209 | -68,418 | 0.00% | 265,881 |
| 2022-07-25 | 2022-07-21 | 7.813 | 102,627 | +17,849 | 0.01% | 801,783 |
| 2022-07-22 | 2022-07-20 | 8.539 | 84,778 | +1,487 | 0.01% | 723,896 |
| 2022-07-19 | 2022-07-15 | 8.203 | 83,291 | +5,949 | 0.01% | 683,199 |
| 2022-07-18 | 2022-07-14 | 9.493 | 77,342 | +10,412 | 0.01% | 734,242 |
| 2022-07-15 | 2022-07-13 | 9.399 | 66,930 | +4,462 | 0.01% | 629,096 |
| 2022-07-14 | 2022-07-12 | 9.978 | 62,468 | +4,462 | 0.00% | 623,276 |
| 2022-07-13 | 2022-07-11 | 9.937 | 58,006 | +4,462 | 0.00% | 576,417 |
| 2022-07-12 | 2022-07-08 | 11.094 | 53,544 | +2,974 | 0.00% | 593,997 |
| 2022-07-11 | 2022-07-07 | 11.268 | 50,570 | +5,950 | 0.00% | 569,844 |
| 2022-07-08 | 2022-07-06 | 11.820 | 44,620 | +4,462 | 0.00% | 527,397 |
| 2022-07-07 | 2022-07-05 | 12.331 | 40,158 | +4,462 | 0.00% | 495,177 |
| 2022-07-06 | 2022-07-04 | 12.842 | 35,696 | +4,462 | 0.00% | 458,397 |
| 2022-07-05 | 2022-06-30 | 13.447 | 31,234 | +4,462 | 0.00% | 419,998 |
| 2022-06-20 | 2022-06-16 | 11.430 | 26,772 | -22,310 | 0.00% | 305,998 |
| 2022-06-17 | 2022-06-15 | 11.658 | 49,082 | -11,899 | 0.00% | 572,217 |
| 2022-06-16 | 2022-06-14 | 11.282 | 60,981 | +4,462 | 0.00% | 687,980 |
| 2022-06-15 | 2022-06-13 | 11.188 | 56,519 | +14,873 | 0.00% | 632,320 |
| 2022-06-13 | 2022-06-09 | 12.774 | 41,646 | -8,924 | 0.00% | 532,005 |
| 2022-06-09 | 2022-06-07 | 12.031 | 50,570 | -12,480 | 0.00% | 608,383 |
| 2022-06-08 | 2022-06-06 | 11.567 | 63,050 | +7,332 | 0.00% | 729,283 |
| 2022-06-07 | 2022-06-02 | 11.539 | 55,718 | +8,797 | 0.00% | 642,956 |
| 2022-06-06 | 2022-06-01 | 12.058 | 46,921 | +4,399 | 0.00% | 565,763 |
| 2022-06-02 | 2022-05-31 | 12.412 | 42,522 | -26,393 | 0.00% | 527,801 |
| 2022-06-01 | 2022-05-30 | 11.949 | 68,915 | +7,332 | 0.01% | 823,442 |
| 2022-05-31 | 2022-05-27 | 11.553 | 61,583 | +4,398 | 0.00% | 711,475 |
| 2022-05-30 | 2022-05-26 | 11.676 | 57,185 | +5,865 | 0.00% | 667,684 |
| 2022-05-27 | 2022-05-25 | 12.085 | 51,320 | +4,399 | 0.00% | 620,206 |
| 2022-05-23 | 2022-05-19 | 12.685 | 46,921 | -33,724 | 0.00% | 595,204 |
| 2022-05-18 | 2022-05-16 | 12.276 | 80,645 | -8,798 | 0.01% | 990,000 |
| 2022-05-17 | 2022-05-13 | 11.526 | 89,443 | -2,932 | 0.01% | 1,030,904 |
| 2022-05-16 | 2022-05-12 | 10.353 | 92,375 | +10,264 | 0.01% | 956,338 |
| 2022-05-13 | 2022-05-11 | 11.580 | 82,111 | +8,797 | 0.01% | 950,877 |
| 2022-05-12 | 2022-05-10 | 11.594 | 73,314 | +5,865 | 0.01% | 850,004 |
| 2022-05-11 | 2022-05-06 | 12.331 | 67,449 | +24,927 | 0.01% | 831,686 |
| 2022-05-10 | 2022-05-05 | 13.695 | 42,522 | +7,331 | 0.00% | 582,321 |
| 2022-05-06 | 2022-05-04 | 13.626 | 35,191 | +14,663 | 0.00% | 479,526 |
| 2022-05-05 | 2022-05-03 | 14.649 | 20,528 | -19,061 | 0.00% | 300,723 |
| 2022-05-04 | 2022-04-29 | 14.431 | 39,589 | +4,398 | 0.00% | 571,315 |
| 2022-05-03 | 2022-04-28 | 13.722 | 35,191 | +14,663 | 0.00% | 482,886 |
| 2022-04-29 | 2022-04-27 | 13.831 | 20,528 | -23,460 | 0.00% | 283,923 |
| 2022-04-28 | 2022-04-26 | 13.776 | 43,988 | +5,865 | 0.00% | 605,998 |
| 2022-04-27 | 2022-04-25 | 13.054 | 38,123 | +2,932 | 0.00% | 497,639 |
| 2022-04-26 | 2022-04-22 | 13.886 | 35,191 | +5,866 | 0.00% | 488,646 |
| 2022-04-25 | 2022-04-21 | 13.913 | 29,325 | +2,932 | 0.00% | 407,994 |
| 2022-04-22 | 2022-04-20 | 14.131 | 26,393 | +5,865 | 0.00% | 372,961 |
| 2022-04-19 | 2022-04-13 | 15.741 | 20,528 | -7,331 | 0.00% | 323,123 |
| 2022-04-08 | 2022-04-06 | 16.941 | 27,859 | -5,865 | 0.00% | 471,957 |
| 2022-04-06 | 2022-04-01 | 14.267 | 33,724 | +5,865 | 0.00% | 481,156 |
| 2022-04-04 | 2022-03-31 | 14.458 | 27,859 | -33,724 | 0.00% | 402,797 |
| 2022-03-31 | 2022-03-29 | 13.204 | 61,583 | +7,331 | 0.00% | 813,114 |
| 2022-03-30 | 2022-03-28 | 13.585 | 54,252 | +4,399 | 0.00% | 737,039 |
| 2022-03-29 | 2022-03-25 | 13.749 | 49,853 | +2,932 | 0.00% | 685,436 |
| 2022-03-28 | 2022-03-24 | 14.240 | 46,921 | +11,730 | 0.00% | 668,164 |
| 2022-03-25 | 2022-03-23 | 15.168 | 35,191 | -11,730 | 0.00% | 533,767 |
| 2022-03-24 | 2022-03-22 | 15.086 | 46,921 | -14,662 | 0.00% | 707,844 |
| 2022-03-23 | 2022-03-21 | 14.267 | 61,583 | +7,331 | 0.00% | 878,634 |
| 2022-03-22 | 2022-03-18 | 15.086 | 54,252 | +4,399 | 0.00% | 818,439 |
| 2022-03-21 | 2022-03-17 | 15.822 | 49,853 | -29,326 | 0.00% | 788,796 |
| 2022-03-18 | 2022-03-16 | 12.522 | 79,179 | +13,197 | 0.01% | 991,444 |
| 2022-03-17 | 2022-03-15 | 9.998 | 65,982 | +11,730 | 0.01% | 659,697 |
| 2022-03-16 | 2022-03-14 | 11.703 | 54,252 | +13,196 | 0.00% | 634,919 |
| 2022-03-15 | 2022-03-11 | 15.495 | 41,056 | +10,264 | 0.00% | 636,166 |
| 2022-03-14 | 2022-03-10 | 16.586 | 30,792 | +2,933 | 0.00% | 510,725 |
| 2022-03-11 | 2022-03-09 | 16.313 | 27,859 | +4,399 | 0.00% | 454,477 |
| 2022-03-10 | 2022-03-08 | 16.450 | 23,460 | +4,398 | 0.00% | 385,914 |
| 2022-03-09 | 2022-03-07 | 18.632 | 19,062 | +4,399 | 0.00% | 355,169 |
| 2022-02-28 | 2022-02-24 | 19.723 | 14,663 | +4,399 | 0.00% | 289,205 |
| 2021-11-22 | 2021-11-18 | 18.578 | 10,264 | -2,932 | 0.00% | 190,682 |
| 2021-11-15 | 2021-11-11 | 20.215 | 13,196 | +2,932 | 0.00% | 266,751 |
| 2021-11-01 | 2021-10-28 | 20.133 | 10,264 | -7,331 | 0.00% | 206,642 |
| 2021-10-29 | 2021-10-27 | 20.897 | 17,595 | -7,332 | 0.00% | 367,674 |
| 2021-10-28 | 2021-10-26 | 20.787 | 24,927 | +7,332 | 0.00% | 518,168 |
| 2021-10-27 | 2021-10-25 | 21.688 | 17,595 | +7,331 | 0.00% | 381,594 |
| 2021-08-27 | 2021-08-25 | 23.406 | 10,264 | -1,466 | 0.00% | 240,242 |
| 2021-07-29 | 2021-07-27 | 16.750 | 11,730 | +1,466 | 0.00% | 196,477 |
| 2021-07-23 | 2021-07-21 | 24.552 | 10,264 | +4,399 | 0.00% | 252,002 |
| 2021-07-16 | 2021-07-14 | 24.034 | 5,865 | -2,933 | 0.00% | 140,958 |
| 2021-07-14 | 2021-07-12 | 23.870 | 8,798 | +2,933 | 0.00% | 210,009 |
| 2021-07-02 | 2021-06-29 | 26.898 | 5,865 | -1,466 | 0.00% | 157,758 |
| 2021-06-29 | 2021-06-25 | 27.826 | 7,331 | +1,466 | 0.00% | 203,990 |
| 2021-06-16 | 2021-06-11 | 25.725 | 5,865 | -7,331 | 0.00% | 150,878 |
| 2021-06-15 | 2021-06-10 | 26.489 | 13,196 | +7,331 | 0.00% | 349,548 |
| 2021-06-04 | 2021-06-02 | 29.103 | 5,865 | +24 | 0.00% | 170,690 |
| 2021-06-02 | 2021-05-31 | 29.719 | 5,841 | -1,461 | 0.00% | 173,591 |
| 2021-05-31 | 2021-05-27 | 30.541 | 7,302 | -1,460 | 0.00% | 223,012 |
| 2021-04-30 | 2021-04-28 | 27.117 | 8,762 | -2,921 | 0.00% | 237,602 |
| 2021-03-25 | 2021-03-23 | 25.830 | 11,683 | -1,460 | 0.00% | 301,771 |
| 2021-03-09 | 2021-03-05 | 24.816 | 13,143 | -7,302 | 0.00% | 326,162 |
| 2021-03-08 | 2021-03-04 | 23.693 | 20,445 | +1,461 | 0.00% | 484,412 |
| 2021-03-03 | 2021-03-01 | 26.131 | 18,984 | +7,301 | 0.00% | 496,075 |
| 2021-03-02 | 2021-02-26 | 26.159 | 11,683 | +1,461 | 0.00% | 305,611 |
| 2021-02-26 | 2021-02-24 | 27.665 | 10,222 | +1,460 | 0.00% | 282,793 |
| 2021-02-25 | 2021-02-23 | 29.925 | 8,762 | +2,921 | 0.00% | 262,202 |
| 2021-02-24 | 2021-02-22 | 29.514 | 5,841 | -2,921 | 0.00% | 172,391 |
| 2021-02-22 | 2021-02-18 | 31.979 | 8,762 | -14,603 | 0.00% | 280,202 |
| 2021-02-18 | 2021-02-16 | 32.253 | 23,365 | +11,682 | 0.00% | 753,595 |
| 2021-02-09 | 2021-02-05 | 30.336 | 11,683 | +1,461 | 0.00% | 354,413 |
| 2021-02-05 | 2021-02-03 | 31.089 | 10,222 | -13,143 | 0.00% | 317,792 |
| 2021-02-04 | 2021-02-02 | 30.815 | 23,365 | +16,063 | 0.00% | 719,995 |
| 2021-02-02 | 2021-01-29 | 30.610 | 7,302 | +4,381 | 0.00% | 223,512 |
| 2021-01-28 | 2021-01-26 | 31.431 | 2,921 | -7,301 | 0.00% | 91,811 |
| 2021-01-27 | 2021-01-25 | 31.500 | 10,222 | +10,222 | 0.00% | 321,992 |
| 2021-01-26 | 2021-01-22 | 32.185 | 0 | -14,603 | ||
| 2021-01-25 | 2021-01-21 | 31.431 | 14,603 | +14,603 | 0.00% | 458,993 |
| 2021-01-21 | 2021-01-19 | 33.554 | 0 | -1,460 | ||
| 2021-01-15 | 2021-01-13 | 31.637 | 1,460 | -1,461 | 0.00% | 46,190 |
| 2021-01-14 | 2021-01-12 | 30.473 | 2,921 | +1,461 | 0.00% | 89,011 |
| 2021-01-12 | 2021-01-08 | 31.911 | 1,460 | -1,461 | 0.00% | 46,590 |
| 2021-01-11 | 2021-01-07 | 27.802 | 2,921 | -1,460 | 0.00% | 81,210 |
| 2020-12-28 | 2020-12-22 | 23.200 | 4,381 | -2,921 | 0.00% | 101,641 |
| 2020-12-14 | 2020-12-10 | 21.365 | 7,302 | -4,381 | 0.00% | 156,008 |
| 2020-12-11 | 2020-12-09 | 20.187 | 11,683 | -2,920 | 0.00% | 235,849 |
| 2020-11-13 | 2020-11-11 | 17.393 | 14,603 | +2,920 | 0.00% | 253,996 |
| 2020-10-21 | 2020-10-19 | 17.996 | 11,683 | +4,381 | 0.00% | 210,248 |
| 2020-10-19 | 2020-10-15 | 19.311 | 7,302 | +7,302 | 0.00% | 141,008 |
| 2020-10-14 | 2020-10-09 | 21.831 | 0 | -7,302 | ||
| 2020-10-08 | 2020-10-06 | 20.954 | 7,302 | -2,920 | 0.00% | 153,008 |
| 2020-10-05 | 2020-09-29 | 19.996 | 10,222 | -2,921 | 0.00% | 204,395 |
| 2020-09-29 | 2020-09-25 | 19.749 | 13,143 | +1,460 | 0.00% | 259,562 |
| 2020-09-23 | 2020-09-21 | 20.954 | 11,683 | -8,762 | 0.00% | 244,809 |
| 2020-09-18 | 2020-09-16 | 23.283 | 20,445 | +2,921 | 0.00% | 476,011 |
| 2020-09-17 | 2020-09-15 | 22.077 | 17,524 | +1,460 | 0.00% | 386,883 |
| 2020-09-15 | 2020-09-11 | 21.502 | 16,064 | -2,920 | 0.00% | 345,410 |
| 2020-09-14 | 2020-09-10 | 20.215 | 18,984 | -4,381 | 0.00% | 383,756 |
| 2020-09-03 | 2020-09-01 | 21.858 | 23,365 | +2,920 | 0.00% | 510,717 |
| 2020-08-31 | 2020-08-27 | 22.324 | 20,445 | -7,301 | 0.00% | 456,411 |
| 2020-08-27 | 2020-08-25 | 19.996 | 27,746 | +7,301 | 0.00% | 554,798 |
| 2020-08-24 | 2020-08-20 | 20.133 | 20,445 | -2,920 | 0.00% | 411,610 |
| 2020-08-20 | 2020-08-18 | 20.626 | 23,365 | -2,921 | 0.00% | 481,917 |
| 2020-08-14 | 2020-08-12 | 19.722 | 26,286 | +2,921 | 0.00% | 518,404 |
| 2020-07-24 | 2020-07-22 | 20.078 | 23,365 | +2,920 | 0.00% | 469,117 |
| 2020-07-15 | 2020-07-13 | 20.269 | 20,445 | +2,921 | 0.00% | 414,410 |
| 2020-07-14 | 2020-07-10 | 19.640 | 17,524 | -2,921 | 0.00% | 344,163 |
| 2020-07-13 | 2020-07-09 | 18.434 | 20,445 | +11,683 | 0.00% | 376,889 |
| 2020-07-10 | 2020-07-08 | 18.023 | 8,762 | +5,841 | 0.00% | 157,921 |
| 2020-07-09 | 2020-07-07 | 17.065 | 2,921 | -7,301 | 0.00% | 49,846 |
| 2020-07-08 | 2020-07-06 | 16.325 | 10,222 | +2,920 | 0.00% | 166,876 |
| 2020-07-02 | 2020-06-29 | 16.736 | 7,302 | +4,381 | 0.00% | 122,207 |
| 2020-06-29 | 2020-06-24 | 16.955 | 2,921 | -1,460 | 0.00% | 49,526 |
| 2020-06-15 | 2020-06-11 | 15.486 | 4,381 | +18 | 0.00% | 67,843 |
| 2020-06-11 | 2020-06-09 | 15.953 | 4,363 | +1,455 | 0.00% | 69,604 |
| 2020-02-14 | 2020-02-12 | 10.191 | 2,908 | -5,817 | 0.00% | 29,635 |
| 2020-02-07 | 2020-02-05 | 9.214 | 8,725 | -4,363 | 0.00% | 80,396 |
| 2020-01-31 | 2020-01-29 | 9.036 | 13,088 | +2,908 | 0.00% | 118,259 |
| 2020-01-30 | 2020-01-24 | 9.366 | 10,180 | +2,909 | 0.00% | 95,343 |
| 2020-01-23 | 2020-01-21 | 9.022 | 7,271 | +1,454 | 0.00% | 65,598 |
| 2020-01-22 | 2020-01-20 | 9.421 | 5,817 | +2,909 | 0.00% | 54,800 |
| 2019-12-16 | 2019-12-12 | 6.436 | 2,908 | -4,363 | 0.00% | 18,717 |
| 2019-11-25 | 2019-11-21 | 6.601 | 7,271 | +4,363 | 0.00% | 47,999 |
| 2019-11-18 | 2019-11-14 | 6.780 | 2,908 | -5,817 | 0.00% | 19,717 |
| 2019-11-15 | 2019-11-13 | 6.395 | 8,725 | +2,908 | 0.00% | 55,797 |
| 2019-11-12 | 2019-11-08 | 6.601 | 5,817 | -2,908 | 0.00% | 38,400 |
| 2019-10-31 | 2019-10-29 | 6.711 | 8,725 | +2,908 | 0.00% | 58,557 |
| 2019-10-24 | 2019-10-22 | 6.051 | 5,817 | +2,909 | 0.00% | 35,200 |
| 2019-10-21 | 2019-10-17 | 5.955 | 2,908 | -8,726 | 0.00% | 17,317 |
| 2019-10-15 | 2019-10-11 | 5.735 | 11,634 | +4,363 | 0.00% | 66,720 |
| 2019-10-09 | 2019-10-04 | 5.254 | 7,271 | +4,363 | 0.00% | 38,199 |
| 2019-05-30 | 2019-05-28 | 4.076 | 2,908 | +23 | 0.00% | 11,852 |
| 2019-04-12 | 2019-04-10 | 4.436 | 2,885 | -14,428 | 0.00% | 12,798 |
| 2019-04-09 | 2019-04-04 | 4.422 | 17,313 | -11,542 | 0.00% | 76,561 |
| 2019-04-04 | 2019-04-02 | 4.686 | 28,855 | +4,329 | 0.00% | 135,201 |
| 2019-04-03 | 2019-04-01 | 4.686 | 24,526 | +2,885 | 0.00% | 114,918 |
| 2019-04-01 | 2019-03-28 | 4.810 | 21,641 | -7,214 | 0.00% | 104,100 |
| 2019-03-29 | 2019-03-27 | 4.533 | 28,855 | +23,084 | 0.00% | 130,801 |
| 2019-03-28 | 2019-03-26 | 4.436 | 5,771 | +5,771 | 0.00% | 25,600 |
| 2019-02-25 | 2019-02-21 | 3.882 | 0 | -8,656 | ||
| 2019-02-22 | 2019-02-20 | 3.757 | 8,656 | +8,656 | 0.00% | 32,518 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy