History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 2,075,000 | +0 | 0.12% | 3,838,750 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,075,000 | +0 | 0.12% | 3,818,000 |
| 2025-10-10 | 2025-10-08 | 1.830 | 2,075,000 | +0 | 0.12% | 3,797,250 |
| 2025-10-09 | 2025-10-06 | 1.820 | 2,075,000 | +0 | 0.12% | 3,776,500 |
| 2025-10-08 | 2025-10-03 | 1.850 | 2,075,000 | +0 | 0.12% | 3,838,750 |
| 2025-10-06 | 2025-10-02 | 1.860 | 2,075,000 | -80,000 | 0.12% | 3,859,500 |
| 2025-10-02 | 2025-09-29 | 1.810 | 2,155,000 | +80,000 | 0.12% | 3,900,550 |
| 2025-09-24 | 2025-09-22 | 1.830 | 2,075,000 | -66,000 | 0.12% | 3,797,250 |
| 2025-09-12 | 2025-09-10 | 1.900 | 2,141,000 | +20,000 | 0.12% | 4,067,900 |
| 2025-09-08 | 2025-09-04 | 1.790 | 2,121,000 | -22,000 | 0.12% | 3,796,590 |
| 2025-09-02 | 2025-08-29 | 2.051 | 2,143,000 | +114,882 | 0.12% | 4,394,954 |
| 2025-09-01 | 2025-08-28 | 2.040 | 2,028,118 | -9,509 | 0.12% | 4,138,019 |
| 2025-08-29 | 2025-08-27 | 2.061 | 2,037,627 | +66,558 | 0.12% | 4,200,281 |
| 2025-08-28 | 2025-08-26 | 2.135 | 1,971,069 | +15,214 | 0.12% | 4,208,191 |
| 2025-08-27 | 2025-08-25 | 2.177 | 1,955,855 | -464,005 | 0.12% | 4,257,989 |
| 2025-08-26 | 2025-08-22 | 2.188 | 2,419,860 | +72,263 | 0.15% | 5,293,600 |
| 2025-08-12 | 2025-08-08 | 2.177 | 2,347,597 | +209,183 | 0.14% | 5,110,830 |
| 2025-08-05 | 2025-08-01 | 2.188 | 2,138,414 | -19,017 | 0.13% | 4,677,919 |
| 2025-07-22 | 2025-07-18 | 2.230 | 2,157,431 | -3,803 | 0.13% | 4,810,280 |
| 2025-07-21 | 2025-07-17 | 2.219 | 2,161,234 | +9,508 | 0.13% | 4,796,029 |
| 2025-07-15 | 2025-07-11 | 2.345 | 2,151,726 | -19,017 | 0.13% | 5,046,490 |
| 2025-07-10 | 2025-07-08 | 2.251 | 2,170,743 | +3,804 | 0.13% | 4,885,621 |
| 2025-07-04 | 2025-07-02 | 2.188 | 2,166,939 | +19,016 | 0.13% | 4,740,319 |
| 2025-06-17 | 2025-06-13 | 2.135 | 2,147,923 | +28,525 | 0.13% | 4,585,771 |
| 2025-06-10 | 2025-06-06 | 1.988 | 2,119,398 | -9,508 | 0.13% | 4,212,810 |
| 2025-06-09 | 2025-06-05 | 1.977 | 2,128,906 | +76,066 | 0.13% | 4,209,320 |
| 2025-06-06 | 2025-06-04 | 1.998 | 2,052,840 | +28,525 | 0.12% | 4,102,100 |
| 2025-06-05 | 2025-06-03 | 1.998 | 2,024,315 | -19,017 | 0.12% | 4,045,100 |
| 2025-06-03 | 2025-05-30 | 1.998 | 2,043,332 | +397,447 | 0.12% | 4,083,101 |
| 2025-05-30 | 2025-05-28 | 1.998 | 1,645,885 | -19,017 | 0.10% | 3,288,900 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,664,902 | +59,474 | 0.10% | 3,395,671 |
| 2025-05-19 | 2025-05-15 | 2.083 | 1,605,428 | +14,670 | 0.10% | 3,344,410 |
| 2025-05-08 | 2025-05-06 | 2.072 | 1,590,758 | +7,335 | 0.10% | 3,296,499 |
| 2025-04-14 | 2025-04-10 | 1.985 | 1,583,423 | +12,836 | 0.10% | 3,143,139 |
| 2025-04-11 | 2025-04-09 | 1.909 | 1,570,587 | -55,012 | 0.10% | 2,997,749 |
| 2025-04-10 | 2025-04-08 | 1.832 | 1,625,599 | -45,843 | 0.10% | 2,978,640 |
| 2025-04-09 | 2025-04-07 | 1.821 | 1,671,442 | +9,168 | 0.11% | 3,044,409 |
| 2025-04-03 | 2025-04-01 | 2.094 | 1,662,274 | +18,338 | 0.10% | 3,480,961 |
| 2025-04-02 | 2025-03-31 | 2.149 | 1,643,936 | +9,168 | 0.10% | 3,532,209 |
| 2025-03-31 | 2025-03-27 | 2.454 | 1,634,768 | +9,169 | 0.10% | 4,011,751 |
| 2025-03-28 | 2025-03-26 | 2.410 | 1,625,599 | +18,337 | 0.10% | 3,918,330 |
| 2025-03-19 | 2025-03-17 | 2.574 | 1,607,262 | +9,169 | 0.10% | 4,137,080 |
| 2025-03-17 | 2025-03-13 | 2.465 | 1,598,093 | -22,005 | 0.10% | 3,939,179 |
| 2025-03-14 | 2025-03-12 | 2.476 | 1,620,098 | +55,012 | 0.10% | 4,011,090 |
| 2025-03-13 | 2025-03-11 | 2.443 | 1,565,086 | +22,005 | 0.10% | 3,823,680 |
| 2025-03-12 | 2025-03-10 | 2.454 | 1,543,081 | -20,171 | 0.10% | 3,786,749 |
| 2025-03-11 | 2025-03-07 | 2.465 | 1,563,252 | -71,516 | 0.10% | 3,853,299 |
| 2025-03-04 | 2025-02-28 | 2.269 | 1,634,768 | +9,169 | 0.10% | 3,708,641 |
| 2025-03-03 | 2025-02-27 | 2.378 | 1,625,599 | -9,169 | 0.10% | 3,865,140 |
| 2025-02-25 | 2025-02-21 | 2.029 | 1,634,768 | -9,168 | 0.10% | 3,316,381 |
| 2025-02-24 | 2025-02-20 | 1.996 | 1,643,936 | +18,337 | 0.10% | 3,281,189 |
| 2025-02-19 | 2025-02-17 | 2.083 | 1,625,599 | -45,843 | 0.10% | 3,386,430 |
| 2024-11-29 | 2024-11-27 | 2.280 | 1,671,442 | +183,372 | 0.11% | 3,810,069 |
| 2024-10-30 | 2024-10-28 | 2.749 | 1,488,070 | -9,168 | 0.09% | 4,089,961 |
| 2024-10-25 | 2024-10-23 | 2.672 | 1,497,238 | -36,675 | 0.09% | 4,000,849 |
| 2024-10-18 | 2024-10-16 | 2.683 | 1,533,913 | +36,675 | 0.10% | 4,115,581 |
| 2024-10-14 | 2024-10-09 | 2.509 | 1,497,238 | -11,003 | 0.09% | 3,755,899 |
| 2024-10-10 | 2024-10-08 | 2.661 | 1,508,241 | -55,011 | 0.10% | 4,013,801 |
| 2024-10-09 | 2024-10-07 | 3.272 | 1,563,252 | -9,169 | 0.10% | 5,114,999 |
| 2024-10-07 | 2024-10-03 | 2.956 | 1,572,421 | -214,546 | 0.10% | 4,647,650 |
| 2024-10-04 | 2024-10-02 | 3.152 | 1,786,967 | +80,684 | 0.11% | 5,632,610 |
| 2024-10-02 | 2024-09-27 | 2.389 | 1,706,283 | -18,337 | 0.11% | 4,075,590 |
| 2024-09-10 | 2024-09-05 | 2.114 | 1,724,620 | +114,487 | 0.11% | 3,646,692 |
| 2024-09-09 | 2024-09-04 | 2.068 | 1,610,133 | -315,007 | 0.11% | 3,329,370 |
| 2024-06-12 | 2024-06-07 | 2.239 | 1,925,140 | -6,848 | 0.13% | 4,309,607 |
| 2024-06-11 | 2024-06-06 | 2.202 | 1,931,988 | +97,024 | 0.13% | 4,253,647 |
| 2024-05-29 | 2024-05-27 | 2.337 | 1,834,964 | +17,886 | 0.13% | 4,288,299 |
| 2024-05-24 | 2024-05-22 | 2.546 | 1,817,078 | -94,309 | 0.13% | 4,626,450 |
| 2024-05-23 | 2024-05-21 | 2.485 | 1,911,387 | -4,878 | 0.13% | 4,749,020 |
| 2024-05-22 | 2024-05-20 | 2.681 | 1,916,265 | +1,626 | 0.13% | 5,138,259 |
| 2024-05-21 | 2024-05-17 | 2.767 | 1,914,639 | -569,107 | 0.13% | 5,298,749 |
| 2024-05-08 | 2024-05-06 | 2.288 | 2,483,746 | -16,261 | 0.17% | 5,682,299 |
| 2024-05-06 | 2024-05-02 | 2.288 | 2,500,007 | +19,513 | 0.18% | 5,719,501 |
| 2024-05-02 | 2024-04-29 | 2.054 | 2,480,494 | -81,301 | 0.17% | 5,095,169 |
| 2024-04-30 | 2024-04-26 | 1.956 | 2,561,795 | -105,692 | 0.18% | 5,010,089 |
| 2024-04-29 | 2024-04-25 | 1.845 | 2,667,487 | -97,561 | 0.19% | 4,921,500 |
| 2024-04-16 | 2024-04-12 | 1.673 | 2,765,048 | +81,301 | 0.19% | 4,625,360 |
| 2024-04-10 | 2024-04-08 | 1.685 | 2,683,747 | +8,130 | 0.19% | 4,522,370 |
| 2024-04-08 | 2024-04-03 | 1.747 | 2,675,617 | -8,130 | 0.19% | 4,673,220 |
| 2024-04-03 | 2024-03-28 | 1.587 | 2,683,747 | -3,252 | 0.19% | 4,258,290 |
| 2024-03-26 | 2024-03-22 | 1.501 | 2,686,999 | -4,878 | 0.19% | 4,032,100 |
| 2024-03-21 | 2024-03-19 | 1.488 | 2,691,877 | +4,878 | 0.19% | 4,006,310 |
| 2024-03-20 | 2024-03-18 | 1.550 | 2,686,999 | -4,878 | 0.19% | 4,164,300 |
| 2024-03-19 | 2024-03-15 | 1.513 | 2,691,877 | +4,878 | 0.19% | 4,072,530 |
| 2024-03-13 | 2024-03-11 | 1.562 | 2,686,999 | +3,252 | 0.19% | 4,197,350 |
| 2024-03-08 | 2024-03-06 | 1.611 | 2,683,747 | -8,130 | 0.19% | 4,324,310 |
| 2024-03-07 | 2024-03-05 | 1.611 | 2,691,877 | +8,130 | 0.19% | 4,337,410 |
| 2024-03-06 | 2024-03-04 | 1.660 | 2,683,747 | +19,512 | 0.19% | 4,456,350 |
| 2024-03-04 | 2024-02-29 | 1.771 | 2,664,235 | -40,650 | 0.19% | 4,718,881 |
| 2024-03-01 | 2024-02-28 | 1.710 | 2,704,885 | +56,910 | 0.19% | 4,624,530 |
| 2024-02-29 | 2024-02-27 | 1.857 | 2,647,975 | +6,505 | 0.19% | 4,918,071 |
| 2024-02-28 | 2024-02-26 | 1.894 | 2,641,470 | -113,822 | 0.19% | 5,003,459 |
| 2024-02-27 | 2024-02-23 | 1.747 | 2,755,292 | -48,780 | 0.19% | 4,812,380 |
| 2024-02-23 | 2024-02-21 | 1.673 | 2,804,072 | -48,781 | 0.20% | 4,690,639 |
| 2024-02-21 | 2024-02-19 | 1.611 | 2,852,853 | -1,626 | 0.20% | 4,596,790 |
| 2024-02-20 | 2024-02-16 | 1.648 | 2,854,479 | -22,764 | 0.20% | 4,704,740 |
| 2024-02-16 | 2024-02-14 | 1.402 | 2,877,243 | +8,130 | 0.20% | 4,034,459 |
| 2024-02-08 | 2024-02-06 | 1.390 | 2,869,113 | -29,269 | 0.20% | 3,987,770 |
| 2024-02-07 | 2024-02-05 | 1.328 | 2,898,382 | +24,391 | 0.20% | 3,850,200 |
| 2024-02-06 | 2024-02-02 | 1.341 | 2,873,991 | +29,268 | 0.20% | 3,853,150 |
| 2024-01-31 | 2024-01-29 | 1.501 | 2,844,723 | -32,520 | 0.20% | 4,268,780 |
| 2024-01-29 | 2024-01-25 | 1.513 | 2,877,243 | -56,911 | 0.20% | 4,352,969 |
| 2024-01-24 | 2024-01-22 | 1.279 | 2,934,154 | +24,390 | 0.21% | 3,753,360 |
| 2024-01-22 | 2024-01-18 | 1.378 | 2,909,764 | +32,521 | 0.20% | 4,008,480 |
| 2024-01-19 | 2024-01-17 | 1.378 | 2,877,243 | +32,520 | 0.20% | 3,963,679 |
| 2024-01-18 | 2024-01-16 | 1.501 | 2,844,723 | +8,130 | 0.20% | 4,268,780 |
| 2024-01-12 | 2024-01-10 | 1.537 | 2,836,593 | +24,390 | 0.20% | 4,361,250 |
| 2024-01-03 | 2023-12-29 | 1.783 | 2,812,203 | -32,520 | 0.20% | 5,015,551 |
| 2024-01-02 | 2023-12-28 | 1.747 | 2,844,723 | -16,260 | 0.20% | 4,968,580 |
| 2023-12-29 | 2023-12-27 | 1.648 | 2,860,983 | -81,301 | 0.20% | 4,715,460 |
| 2023-12-27 | 2023-12-21 | 1.611 | 2,942,284 | -1,626 | 0.21% | 4,740,890 |
| 2023-12-19 | 2023-12-15 | 1.611 | 2,943,910 | -105,692 | 0.21% | 4,743,510 |
| 2023-12-14 | 2023-12-12 | 1.525 | 3,049,602 | -26,016 | 0.21% | 4,651,241 |
| 2023-12-13 | 2023-12-11 | 1.414 | 3,075,618 | +53,659 | 0.22% | 4,350,450 |
| 2023-12-12 | 2023-12-08 | 1.476 | 3,021,959 | -29,269 | 0.21% | 4,460,400 |
| 2023-12-11 | 2023-12-07 | 1.464 | 3,051,228 | +29,269 | 0.21% | 4,466,071 |
| 2023-12-08 | 2023-12-06 | 1.488 | 3,021,959 | -16,260 | 0.21% | 4,497,570 |
| 2023-12-07 | 2023-12-05 | 1.451 | 3,038,219 | +48,780 | 0.21% | 4,409,659 |
| 2023-12-06 | 2023-12-04 | 1.501 | 2,989,439 | -30,894 | 0.21% | 4,485,940 |
| 2023-12-05 | 2023-12-01 | 1.476 | 3,020,333 | +81,301 | 0.21% | 4,458,000 |
| 2023-12-04 | 2023-11-30 | 1.550 | 2,939,032 | +121,951 | 0.21% | 4,554,900 |
| 2023-12-01 | 2023-11-29 | 1.488 | 2,817,081 | +61,789 | 0.20% | 4,192,651 |
| 2023-11-29 | 2023-11-27 | 1.636 | 2,755,292 | +656,912 | 0.19% | 4,507,370 |
| 2023-11-28 | 2023-11-24 | 1.722 | 2,098,380 | +81,301 | 0.15% | 3,613,401 |
| 2023-11-27 | 2023-11-23 | 1.870 | 2,017,079 | -105,691 | 0.14% | 3,771,121 |
| 2023-11-24 | 2023-11-22 | 1.513 | 2,122,770 | +53,659 | 0.15% | 3,211,530 |
| 2023-11-23 | 2023-11-21 | 1.773 | 2,069,111 | -29,269 | 0.15% | 3,668,166 |
| 2023-11-22 | 2023-11-20 | 1.654 | 2,098,380 | +170,189 | 0.15% | 3,470,201 |
| 2023-11-21 | 2023-11-17 | 1.667 | 1,928,191 | +80,121 | 0.15% | 3,214,260 |
| 2023-11-17 | 2023-11-15 | 1.799 | 1,848,070 | -19,652 | 0.14% | 3,325,200 |
| 2023-11-16 | 2023-11-14 | 1.786 | 1,867,722 | -31,746 | 0.14% | 3,335,849 |
| 2023-11-15 | 2023-11-13 | 1.746 | 1,899,468 | +77,097 | 0.14% | 3,317,159 |
| 2023-11-14 | 2023-11-10 | 1.813 | 1,822,371 | +22,676 | 0.14% | 3,303,070 |
| 2023-11-10 | 2023-11-08 | 1.998 | 1,799,695 | -12,094 | 0.14% | 3,595,310 |
| 2023-11-09 | 2023-11-07 | 2.011 | 1,811,789 | -7,559 | 0.14% | 3,643,440 |
| 2023-11-08 | 2023-11-06 | 2.077 | 1,819,348 | +173,848 | 0.14% | 3,778,991 |
| 2023-11-07 | 2023-11-03 | 1.958 | 1,645,500 | -86,168 | 0.12% | 3,221,959 |
| 2023-11-06 | 2023-11-02 | 1.773 | 1,731,668 | -60,469 | 0.13% | 3,069,940 |
| 2023-11-03 | 2023-11-01 | 1.746 | 1,792,137 | -68,027 | 0.14% | 3,129,721 |
| 2023-11-02 | 2023-10-31 | 1.707 | 1,860,164 | +299,320 | 0.14% | 3,174,690 |
| 2023-10-27 | 2023-10-25 | 1.574 | 1,560,844 | +15,117 | 0.12% | 2,457,349 |
| 2023-10-25 | 2023-10-20 | 1.654 | 1,545,727 | -30,235 | 0.12% | 2,556,249 |
| 2023-10-19 | 2023-10-17 | 1.469 | 1,575,962 | -18,140 | 0.12% | 2,314,351 |
| 2023-10-18 | 2023-10-16 | 1.455 | 1,594,102 | +30,234 | 0.12% | 2,319,900 |
| 2023-10-09 | 2023-10-05 | 1.535 | 1,563,868 | +15,117 | 0.12% | 2,400,040 |
| 2023-10-05 | 2023-10-03 | 1.495 | 1,548,751 | -6,047 | 0.12% | 2,315,370 |
| 2023-10-04 | 2023-09-29 | 1.561 | 1,554,798 | +31,746 | 0.12% | 2,427,261 |
| 2023-10-03 | 2023-09-28 | 1.561 | 1,523,052 | +65,004 | 0.12% | 2,377,701 |
| 2023-09-29 | 2023-09-27 | 1.720 | 1,458,048 | +270,597 | 0.11% | 2,507,700 |
| 2023-09-14 | 2023-09-12 | 4.035 | 1,187,451 | -6,047 | 0.09% | 4,791,549 |
| 2023-06-14 | 2023-06-12 | 4.035 | 1,193,498 | +680,271 | 0.09% | 4,815,950 |
| 2023-03-31 | 2023-03-29 | 3.599 | 513,227 | -3,023 | 0.04% | 1,846,881 |
| 2023-03-29 | 2023-03-27 | 3.691 | 516,250 | +18,140 | 0.04% | 1,905,569 |
| 2023-03-28 | 2023-03-24 | 3.890 | 498,110 | +12,094 | 0.04% | 1,937,461 |
| 2023-03-27 | 2023-03-23 | 4.035 | 486,016 | -1,512 | 0.04% | 1,961,150 |
| 2023-03-22 | 2023-03-20 | 3.850 | 487,528 | +4,535 | 0.04% | 1,876,951 |
| 2023-03-21 | 2023-03-17 | 3.995 | 482,993 | +7,559 | 0.04% | 1,929,782 |
| 2023-03-14 | 2023-03-10 | 3.797 | 475,434 | -7,559 | 0.04% | 1,805,230 |
| 2023-03-09 | 2023-03-07 | 4.234 | 482,993 | +21,164 | 0.04% | 2,044,802 |
| 2023-03-08 | 2023-03-06 | 4.432 | 461,829 | -3,023 | 0.03% | 2,046,852 |
| 2023-03-01 | 2023-02-27 | 4.485 | 464,852 | -7,559 | 0.04% | 2,084,850 |
| 2023-02-27 | 2023-02-23 | 4.617 | 472,411 | -7,558 | 0.04% | 2,181,252 |
| 2023-02-24 | 2023-02-22 | 4.723 | 479,969 | +9,070 | 0.04% | 2,266,949 |
| 2023-02-23 | 2023-02-21 | 4.935 | 470,899 | +16,629 | 0.04% | 2,323,791 |
| 2023-02-22 | 2023-02-20 | 4.908 | 454,270 | -30,234 | 0.03% | 2,229,710 |
| 2023-02-21 | 2023-02-17 | 4.631 | 484,504 | +7,558 | 0.04% | 2,243,499 |
| 2023-02-20 | 2023-02-16 | 4.802 | 476,946 | -15,117 | 0.04% | 2,290,531 |
| 2023-02-17 | 2023-02-15 | 4.670 | 492,063 | +15,117 | 0.04% | 2,298,031 |
| 2023-02-14 | 2023-02-10 | 4.736 | 476,946 | -40,816 | 0.04% | 2,258,981 |
| 2023-02-13 | 2023-02-09 | 5.027 | 517,762 | +4,535 | 0.04% | 2,603,000 |
| 2023-02-08 | 2023-02-06 | 5.080 | 513,227 | +71,051 | 0.04% | 2,607,361 |
| 2023-02-07 | 2023-02-03 | 5.292 | 442,176 | +6,047 | 0.03% | 2,339,999 |
| 2023-02-06 | 2023-02-02 | 5.490 | 436,129 | +6,046 | 0.03% | 2,394,548 |
| 2023-02-03 | 2023-02-01 | 5.649 | 430,083 | +102,797 | 0.03% | 2,429,632 |
| 2023-02-02 | 2023-01-31 | 5.702 | 327,286 | +6,047 | 0.02% | 1,866,230 |
| 2023-02-01 | 2023-01-30 | 5.861 | 321,239 | +9,070 | 0.02% | 1,882,749 |
| 2023-01-31 | 2023-01-27 | 6.430 | 312,169 | +93,726 | 0.02% | 2,007,181 |
| 2023-01-27 | 2023-01-20 | 6.006 | 218,443 | -18,140 | 0.02% | 1,312,062 |
| 2023-01-20 | 2023-01-18 | 5.610 | 236,583 | +27,211 | 0.02% | 1,327,119 |
| 2023-01-17 | 2023-01-13 | 6.086 | 209,372 | -37,793 | 0.02% | 1,274,198 |
| 2023-01-16 | 2023-01-12 | 6.099 | 247,165 | +49,886 | 0.02% | 1,507,469 |
| 2023-01-13 | 2023-01-11 | 6.549 | 197,279 | -3,023 | 0.01% | 1,291,952 |
| 2023-01-12 | 2023-01-10 | 6.562 | 200,302 | +3,023 | 0.02% | 1,314,400 |
| 2023-01-11 | 2023-01-09 | 6.615 | 197,279 | +1,512 | 0.01% | 1,305,002 |
| 2023-01-10 | 2023-01-06 | 6.734 | 195,767 | +9,070 | 0.01% | 1,318,310 |
| 2023-01-06 | 2023-01-04 | 6.840 | 186,697 | -21,164 | 0.01% | 1,276,992 |
| 2023-01-05 | 2023-01-03 | 6.099 | 207,861 | -1,511 | 0.02% | 1,267,752 |
| 2023-01-03 | 2022-12-29 | 5.702 | 209,372 | +4,535 | 0.02% | 1,193,868 |
| 2022-12-30 | 2022-12-28 | 5.808 | 204,837 | +31,746 | 0.02% | 1,189,689 |
| 2022-12-28 | 2022-12-22 | 6.271 | 173,091 | +10,582 | 0.01% | 1,085,459 |
| 2022-12-23 | 2022-12-21 | 6.218 | 162,509 | +4,535 | 0.01% | 1,010,499 |
| 2022-12-21 | 2022-12-19 | 6.536 | 157,974 | -10,582 | 0.01% | 1,032,459 |
| 2022-12-20 | 2022-12-16 | 6.880 | 168,556 | -24,188 | 0.01% | 1,159,599 |
| 2022-12-19 | 2022-12-15 | 6.364 | 192,744 | +12,094 | 0.01% | 1,226,553 |
| 2022-12-16 | 2022-12-14 | 7.052 | 180,650 | -63,492 | 0.01% | 1,273,871 |
| 2022-12-15 | 2022-12-13 | 6.946 | 244,142 | +1,512 | 0.02% | 1,695,752 |
| 2022-12-14 | 2022-12-12 | 7.277 | 242,630 | +119,425 | 0.02% | 1,765,500 |
| 2022-12-13 | 2022-12-09 | 8.282 | 123,205 | -22,675 | 0.01% | 1,020,383 |
| 2022-12-12 | 2022-12-08 | 7.237 | 145,880 | -4,536 | 0.01% | 1,055,707 |
| 2022-12-09 | 2022-12-07 | 6.853 | 150,416 | -19,652 | 0.01% | 1,030,823 |
| 2022-12-08 | 2022-12-06 | 7.541 | 170,068 | -46,863 | 0.01% | 1,282,502 |
| 2022-12-07 | 2022-12-05 | 7.171 | 216,931 | -83,144 | 0.02% | 1,555,541 |
| 2022-12-01 | 2022-11-29 | 6.165 | 300,075 | +13,605 | 0.02% | 1,850,019 |
| 2022-11-30 | 2022-11-28 | 5.874 | 286,470 | +1,512 | 0.02% | 1,682,761 |
| 2022-11-29 | 2022-11-25 | 6.218 | 284,958 | +1,512 | 0.02% | 1,771,900 |
| 2022-11-28 | 2022-11-24 | 5.768 | 283,446 | -6,047 | 0.02% | 1,634,998 |
| 2022-11-24 | 2022-11-22 | 4.869 | 289,493 | +24,187 | 0.02% | 1,409,439 |
| 2022-11-23 | 2022-11-21 | 5.424 | 265,306 | +15,117 | 0.02% | 1,439,101 |
| 2022-11-22 | 2022-11-18 | 5.715 | 250,189 | -9,070 | 0.02% | 1,429,922 |
| 2022-11-21 | 2022-11-17 | 5.689 | 259,259 | +13,606 | 0.02% | 1,474,901 |
| 2022-11-18 | 2022-11-16 | 5.610 | 245,653 | +131,519 | 0.02% | 1,377,997 |
| 2022-11-17 | 2022-11-15 | 6.522 | 114,134 | -13,606 | 0.01% | 744,427 |
| 2022-11-16 | 2022-11-14 | 5.160 | 127,740 | -49,886 | 0.01% | 659,101 |
| 2022-11-15 | 2022-11-11 | 4.379 | 177,626 | -235,828 | 0.01% | 777,848 |
| 2022-11-14 | 2022-11-10 | 3.440 | 413,454 | +15,117 | 0.03% | 1,422,201 |
| 2022-11-10 | 2022-11-08 | 3.387 | 398,337 | +15,118 | 0.03% | 1,349,121 |
| 2022-11-09 | 2022-11-07 | 3.374 | 383,219 | +7,558 | 0.03% | 1,292,849 |
| 2022-11-08 | 2022-11-04 | 3.030 | 375,661 | -188,964 | 0.03% | 1,138,130 |
| 2022-11-07 | 2022-11-03 | 2.672 | 564,625 | +214,663 | 0.04% | 1,508,940 |
| 2022-11-04 | 2022-11-02 | 2.553 | 349,962 | +12,094 | 0.03% | 893,591 |
| 2022-11-02 | 2022-10-31 | 2.289 | 337,868 | +151,171 | 0.03% | 773,310 |
| 2022-10-31 | 2022-10-27 | 2.434 | 186,697 | +12,094 | 0.01% | 454,481 |
| 2022-10-26 | 2022-10-24 | 2.725 | 174,603 | -83,144 | 0.01% | 475,860 |
| 2022-10-25 | 2022-10-21 | 3.228 | 257,747 | +83,144 | 0.02% | 832,039 |
| 2022-10-24 | 2022-10-20 | 3.202 | 174,603 | -30,234 | 0.01% | 559,020 |
| 2022-10-21 | 2022-10-19 | 3.228 | 204,837 | +31,746 | 0.02% | 661,239 |
| 2022-10-18 | 2022-10-14 | 3.162 | 173,091 | -60,469 | 0.01% | 547,309 |
| 2022-10-17 | 2022-10-13 | 2.593 | 233,560 | +60,469 | 0.02% | 605,641 |
| 2022-10-14 | 2022-10-12 | 3.069 | 173,091 | -15,117 | 0.01% | 531,279 |
| 2022-10-13 | 2022-10-11 | 3.188 | 188,208 | +22,675 | 0.01% | 600,089 |
| 2022-10-06 | 2022-10-03 | 4.009 | 165,533 | +7,559 | 0.01% | 663,571 |
| 2022-09-30 | 2022-09-28 | 3.956 | 157,974 | +48,375 | 0.01% | 624,910 |
| 2022-09-21 | 2022-09-19 | 5.636 | 109,599 | -12,094 | 0.01% | 617,699 |
| 2022-09-19 | 2022-09-15 | 6.297 | 121,693 | -3,023 | 0.01% | 766,360 |
| 2022-09-15 | 2022-09-13 | 6.033 | 124,716 | +3,023 | 0.01% | 752,398 |
| 2022-09-14 | 2022-09-09 | 6.271 | 121,693 | -93,726 | 0.01% | 763,140 |
| 2022-09-13 | 2022-09-08 | 5.755 | 215,419 | +15,117 | 0.02% | 1,239,749 |
| 2022-09-09 | 2022-09-07 | 5.993 | 200,302 | +6,047 | 0.02% | 1,200,450 |
| 2022-09-08 | 2022-09-06 | 6.271 | 194,255 | +19,652 | 0.01% | 1,218,179 |
| 2022-09-07 | 2022-09-05 | 6.172 | 174,603 | +75,586 | 0.01% | 1,077,664 |
| 2022-09-06 | 2022-09-02 | 6.401 | 99,017 | +1,596 | 0.01% | 633,776 |
| 2022-09-05 | 2022-09-01 | 6.804 | 97,421 | -10,411 | 0.01% | 662,861 |
| 2022-09-02 | 2022-08-31 | 6.535 | 107,832 | +7,436 | 0.01% | 704,698 |
| 2022-09-01 | 2022-08-30 | 7.234 | 100,396 | +2,975 | 0.01% | 726,303 |
| 2022-08-30 | 2022-08-26 | 7.665 | 97,421 | +4,462 | 0.01% | 746,701 |
| 2022-08-19 | 2022-08-17 | 6.575 | 92,959 | -7,437 | 0.01% | 611,251 |
| 2022-08-18 | 2022-08-16 | 6.575 | 100,396 | -7,436 | 0.01% | 660,153 |
| 2022-08-12 | 2022-08-10 | 6.024 | 107,832 | +14,873 | 0.01% | 649,598 |
| 2022-08-03 | 2022-08-01 | 7.033 | 92,959 | +2,975 | 0.01% | 653,751 |
| 2022-08-01 | 2022-07-28 | 8.162 | 89,984 | -14,874 | 0.01% | 734,468 |
| 2022-07-29 | 2022-07-27 | 7.920 | 104,858 | +14,874 | 0.01% | 830,493 |
| 2022-07-26 | 2022-07-22 | 7.772 | 89,984 | -2,975 | 0.01% | 699,379 |
| 2022-07-20 | 2022-07-18 | 8.821 | 92,959 | -2,975 | 0.01% | 820,001 |
| 2022-07-19 | 2022-07-15 | 8.203 | 95,934 | +10,412 | 0.01% | 786,904 |
| 2022-07-18 | 2022-07-14 | 9.493 | 85,522 | -22,310 | 0.01% | 811,898 |
| 2022-07-15 | 2022-07-13 | 9.399 | 107,832 | +4,462 | 0.01% | 1,013,547 |
| 2022-07-13 | 2022-07-11 | 9.937 | 103,370 | +5,949 | 0.01% | 1,027,207 |
| 2022-07-11 | 2022-07-07 | 11.268 | 97,421 | +10,411 | 0.01% | 1,097,781 |
| 2022-07-08 | 2022-07-06 | 11.820 | 87,010 | -25,284 | 0.01% | 1,028,436 |
| 2022-06-22 | 2022-06-20 | 12.680 | 112,294 | -38,671 | 0.01% | 1,423,926 |
| 2022-06-15 | 2022-06-13 | 11.188 | 150,965 | +34,209 | 0.01% | 1,688,958 |
| 2022-06-14 | 2022-06-10 | 12.734 | 116,756 | +14,873 | 0.01% | 1,486,786 |
| 2022-06-09 | 2022-06-07 | 12.031 | 101,883 | +1,443 | 0.01% | 1,225,704 |
| 2022-06-07 | 2022-06-02 | 11.539 | 100,440 | +4,399 | 0.01% | 1,159,024 |
| 2022-05-17 | 2022-05-13 | 11.526 | 96,041 | -29,325 | 0.01% | 1,106,952 |
| 2022-05-16 | 2022-05-12 | 10.353 | 125,366 | +29,325 | 0.01% | 1,297,887 |
| 2022-05-11 | 2022-05-06 | 12.331 | 96,041 | +2,933 | 0.01% | 1,184,242 |
| 2022-04-07 | 2022-04-04 | 16.204 | 93,108 | -5,865 | 0.01% | 1,508,755 |
| 2022-03-31 | 2022-03-29 | 13.204 | 98,973 | -21,994 | 0.01% | 1,306,795 |
| 2022-03-24 | 2022-03-22 | 15.086 | 120,967 | +14,662 | 0.01% | 1,824,893 |
| 2022-03-22 | 2022-03-18 | 15.086 | 106,305 | -14,662 | 0.01% | 1,603,704 |
| 2022-03-21 | 2022-03-17 | 15.822 | 120,967 | +21,994 | 0.01% | 1,913,992 |
| 2022-03-16 | 2022-03-14 | 11.703 | 98,973 | +2,932 | 0.01% | 1,158,295 |
| 2022-03-10 | 2022-03-08 | 16.450 | 96,041 | +4,399 | 0.01% | 1,579,862 |
| 2022-02-24 | 2022-02-22 | 21.169 | 91,642 | -1,466 | 0.01% | 1,939,999 |
| 2022-02-16 | 2022-02-14 | 21.579 | 93,108 | -2,933 | 0.01% | 2,009,133 |
| 2022-02-15 | 2022-02-11 | 21.988 | 96,041 | +2,933 | 0.01% | 2,111,723 |
| 2022-01-28 | 2022-01-26 | 20.296 | 93,108 | -7,332 | 0.01% | 1,889,754 |
| 2022-01-25 | 2022-01-21 | 20.405 | 100,440 | +7,332 | 0.01% | 2,049,527 |
| 2022-01-24 | 2022-01-20 | 19.587 | 93,108 | -10,264 | 0.01% | 1,823,714 |
| 2022-01-18 | 2022-01-14 | 16.859 | 103,372 | -2,933 | 0.01% | 1,742,756 |
| 2022-01-13 | 2022-01-11 | 17.323 | 106,305 | -21,994 | 0.01% | 1,841,504 |
| 2022-01-12 | 2022-01-10 | 16.668 | 128,299 | -7,331 | 0.01% | 2,138,502 |
| 2022-01-11 | 2022-01-07 | 15.304 | 135,630 | -7,332 | 0.01% | 2,075,697 |
| 2022-01-10 | 2022-01-06 | 14.267 | 142,962 | -58,650 | 0.01% | 2,039,706 |
| 2021-12-28 | 2021-12-22 | 16.313 | 201,612 | +2,932 | 0.02% | 3,288,992 |
| 2021-12-21 | 2021-12-17 | 16.914 | 198,680 | +10,264 | 0.02% | 3,360,401 |
| 2021-12-17 | 2021-12-15 | 17.377 | 188,416 | +14,663 | 0.01% | 3,274,180 |
| 2021-12-16 | 2021-12-14 | 17.814 | 173,753 | -13,197 | 0.01% | 3,095,215 |
| 2021-12-14 | 2021-12-10 | 19.914 | 186,950 | -39,589 | 0.01% | 3,723,005 |
| 2021-12-02 | 2021-11-30 | 17.950 | 226,539 | +14,663 | 0.02% | 4,066,438 |
| 2021-11-16 | 2021-11-12 | 20.324 | 211,876 | -23,461 | 0.02% | 4,306,092 |
| 2021-11-15 | 2021-11-11 | 20.215 | 235,337 | -2,932 | 0.02% | 4,757,225 |
| 2021-11-12 | 2021-11-10 | 19.560 | 238,269 | +14,662 | 0.02% | 4,660,494 |
| 2021-11-09 | 2021-11-05 | 17.350 | 223,607 | +23,461 | 0.02% | 3,879,608 |
| 2021-11-08 | 2021-11-04 | 17.405 | 200,146 | -2,933 | 0.02% | 3,483,476 |
| 2021-11-04 | 2021-11-02 | 17.568 | 203,079 | +5,865 | 0.02% | 3,567,764 |
| 2021-11-03 | 2021-11-01 | 18.278 | 197,214 | -26,393 | 0.02% | 3,604,606 |
| 2021-11-01 | 2021-10-28 | 20.133 | 223,607 | -10,263 | 0.02% | 4,501,809 |
| 2021-10-28 | 2021-10-26 | 20.787 | 233,870 | -1,467 | 0.02% | 4,861,550 |
| 2021-10-27 | 2021-10-25 | 21.688 | 235,337 | +43,988 | 0.02% | 5,103,905 |
| 2021-10-26 | 2021-10-22 | 23.570 | 191,349 | -7,331 | 0.02% | 4,510,090 |
| 2021-10-25 | 2021-10-21 | 22.997 | 198,680 | -7,331 | 0.02% | 4,569,062 |
| 2021-10-06 | 2021-10-04 | 21.415 | 206,011 | -2,933 | 0.02% | 4,411,694 |
| 2021-09-30 | 2021-09-28 | 20.405 | 208,944 | -4,399 | 0.02% | 4,263,603 |
| 2021-09-27 | 2021-09-23 | 19.887 | 213,343 | -2,932 | 0.02% | 4,242,787 |
| 2021-09-20 | 2021-09-16 | 18.005 | 216,275 | +2,932 | 0.02% | 3,893,996 |
| 2021-09-17 | 2021-09-15 | 19.260 | 213,343 | -2,932 | 0.02% | 4,108,927 |
| 2021-09-16 | 2021-09-14 | 18.687 | 216,275 | +4,399 | 0.02% | 4,041,496 |
| 2021-09-01 | 2021-08-30 | 21.960 | 211,876 | -13,197 | 0.02% | 4,652,892 |
| 2021-08-31 | 2021-08-27 | 21.960 | 225,073 | +13,197 | 0.02% | 4,942,704 |
| 2021-08-24 | 2021-08-20 | 20.024 | 211,876 | -2,933 | 0.02% | 4,242,512 |
| 2021-08-16 | 2021-08-12 | 22.642 | 214,809 | -2,932 | 0.02% | 4,863,802 |
| 2021-08-09 | 2021-08-05 | 20.460 | 217,741 | -2,933 | 0.02% | 4,454,990 |
| 2021-08-02 | 2021-07-29 | 21.224 | 220,674 | +16,129 | 0.02% | 4,683,560 |
| 2021-07-29 | 2021-07-27 | 16.750 | 204,545 | +1,466 | 0.02% | 3,426,120 |
| 2021-07-28 | 2021-07-26 | 20.487 | 203,079 | -7,331 | 0.02% | 4,160,545 |
| 2021-07-27 | 2021-07-23 | 24.825 | 210,410 | -1,466 | 0.02% | 5,223,397 |
| 2021-07-21 | 2021-07-19 | 25.289 | 211,876 | -8,798 | 0.02% | 5,358,050 |
| 2021-07-19 | 2021-07-15 | 25.943 | 220,674 | +5,865 | 0.02% | 5,725,019 |
| 2021-07-15 | 2021-07-13 | 23.734 | 214,809 | +2,933 | 0.02% | 5,098,202 |
| 2021-07-14 | 2021-07-12 | 23.870 | 211,876 | +10,264 | 0.02% | 5,057,491 |
| 2021-07-09 | 2021-07-07 | 24.907 | 201,612 | +4,398 | 0.02% | 5,021,488 |
| 2021-07-07 | 2021-07-05 | 24.961 | 197,214 | +2,933 | 0.02% | 4,922,708 |
| 2021-07-06 | 2021-07-02 | 25.643 | 194,281 | +1,466 | 0.02% | 4,981,997 |
| 2021-07-02 | 2021-06-29 | 26.898 | 192,815 | -5,865 | 0.02% | 5,186,364 |
| 2021-06-30 | 2021-06-28 | 27.116 | 198,680 | +2,933 | 0.02% | 5,387,482 |
| 2021-06-29 | 2021-06-25 | 27.826 | 195,747 | -4,399 | 0.02% | 5,446,789 |
| 2021-06-28 | 2021-06-24 | 28.576 | 200,146 | +7,331 | 0.02% | 5,719,344 |
| 2021-06-25 | 2021-06-23 | 26.816 | 192,815 | +10,264 | 0.02% | 5,170,584 |
| 2021-06-24 | 2021-06-22 | 25.425 | 182,551 | +10,264 | 0.01% | 4,641,362 |
| 2021-06-23 | 2021-06-21 | 24.852 | 172,287 | +4,399 | 0.01% | 4,281,699 |
| 2021-06-22 | 2021-06-18 | 25.507 | 167,888 | -1,466 | 0.01% | 4,282,295 |
| 2021-06-17 | 2021-06-15 | 25.916 | 169,354 | +1,466 | 0.01% | 4,388,988 |
| 2021-06-16 | 2021-06-11 | 25.725 | 167,888 | +1,466 | 0.01% | 4,318,935 |
| 2021-06-10 | 2021-06-08 | 27.348 | 166,422 | +2,933 | 0.01% | 4,551,352 |
| 2021-06-07 | 2021-06-03 | 28.281 | 163,489 | +2,932 | 0.01% | 4,623,702 |
| 2021-06-04 | 2021-06-02 | 29.103 | 160,557 | +652 | 0.01% | 4,672,717 |
| 2021-06-02 | 2021-05-31 | 29.719 | 159,905 | -1,461 | 0.01% | 4,752,291 |
| 2021-05-31 | 2021-05-27 | 30.541 | 161,366 | -4,381 | 0.01% | 4,928,312 |
| 2021-05-28 | 2021-05-26 | 29.377 | 165,747 | -1,460 | 0.01% | 4,869,162 |
| 2021-05-27 | 2021-05-25 | 27.528 | 167,207 | +4,381 | 0.01% | 4,602,903 |
| 2021-05-26 | 2021-05-24 | 27.227 | 162,826 | +7,302 | 0.01% | 4,433,242 |
| 2021-05-25 | 2021-05-21 | 26.789 | 155,524 | -7,302 | 0.01% | 4,166,271 |
| 2021-05-24 | 2021-05-20 | 26.542 | 162,826 | +7,302 | 0.01% | 4,321,742 |
| 2021-05-21 | 2021-05-18 | 26.953 | 155,524 | -100,763 | 0.01% | 4,191,831 |
| 2021-05-20 | 2021-05-17 | 25.638 | 256,287 | +7,302 | 0.02% | 6,570,731 |
| 2021-05-13 | 2021-05-11 | 24.570 | 248,985 | -1,460 | 0.02% | 6,117,541 |
| 2021-05-11 | 2021-05-07 | 24.707 | 250,445 | -5,842 | 0.02% | 6,187,713 |
| 2021-05-10 | 2021-05-06 | 25.611 | 256,287 | +17,524 | 0.02% | 6,563,711 |
| 2021-05-06 | 2021-05-04 | 25.939 | 238,763 | +7,302 | 0.02% | 6,193,388 |
| 2021-05-04 | 2021-04-30 | 26.323 | 231,461 | -20,445 | 0.02% | 6,092,738 |
| 2021-04-30 | 2021-04-28 | 27.117 | 251,906 | +4,381 | 0.02% | 6,831,011 |
| 2021-04-28 | 2021-04-26 | 26.022 | 247,525 | -2,920 | 0.02% | 6,441,010 |
| 2021-04-26 | 2021-04-22 | 24.652 | 250,445 | +1,460 | 0.02% | 6,173,993 |
| 2021-04-21 | 2021-04-19 | 25.419 | 248,985 | -5,841 | 0.02% | 6,328,961 |
| 2021-04-14 | 2021-04-12 | 25.008 | 254,826 | +2,920 | 0.02% | 6,372,734 |
| 2021-04-13 | 2021-04-09 | 25.638 | 251,906 | +77,397 | 0.02% | 6,458,410 |
| 2021-04-08 | 2021-04-01 | 27.145 | 174,509 | +2,921 | 0.01% | 4,736,993 |
| 2021-04-07 | 2021-03-31 | 26.789 | 171,588 | -1,460 | 0.01% | 4,596,604 |
| 2021-04-01 | 2021-03-30 | 27.227 | 173,048 | -2,921 | 0.01% | 4,711,555 |
| 2021-03-31 | 2021-03-29 | 27.871 | 175,969 | -115,365 | 0.01% | 4,904,355 |
| 2021-03-30 | 2021-03-26 | 26.816 | 291,334 | +110,984 | 0.02% | 7,812,412 |
| 2021-03-29 | 2021-03-25 | 24.296 | 180,350 | -2,920 | 0.01% | 4,381,785 |
| 2021-03-25 | 2021-03-23 | 25.830 | 183,270 | -7,302 | 0.02% | 4,733,848 |
| 2021-03-24 | 2021-03-22 | 25.857 | 190,572 | -5,841 | 0.02% | 4,927,679 |
| 2021-03-23 | 2021-03-19 | 25.227 | 196,413 | +4,381 | 0.02% | 4,954,971 |
| 2021-03-22 | 2021-03-18 | 26.186 | 192,032 | +11,682 | 0.02% | 5,028,550 |
| 2021-03-18 | 2021-03-16 | 25.803 | 180,350 | +1,461 | 0.01% | 4,653,485 |
| 2021-03-17 | 2021-03-15 | 24.871 | 178,889 | -1,461 | 0.01% | 4,449,188 |
| 2021-03-15 | 2021-03-11 | 25.063 | 180,350 | +11,683 | 0.01% | 4,520,105 |
| 2021-03-12 | 2021-03-10 | 24.406 | 168,667 | -2,921 | 0.01% | 4,116,415 |
| 2021-03-11 | 2021-03-09 | 23.283 | 171,588 | -1,460 | 0.01% | 3,995,003 |
| 2021-03-10 | 2021-03-08 | 23.091 | 173,048 | +5,841 | 0.01% | 3,995,816 |
| 2021-03-09 | 2021-03-05 | 24.816 | 167,207 | -1,460 | 0.01% | 4,149,482 |
| 2021-03-08 | 2021-03-04 | 23.693 | 168,667 | -8,762 | 0.01% | 3,996,295 |
| 2021-03-04 | 2021-03-02 | 25.611 | 177,429 | -519,875 | 0.01% | 4,544,096 |
| 2021-03-03 | 2021-03-01 | 26.131 | 697,304 | -289,144 | 0.06% | 18,221,403 |
| 2021-03-02 | 2021-02-26 | 26.159 | 986,448 | -5,841 | 0.08% | 25,804,108 |
| 2021-03-01 | 2021-02-25 | 28.008 | 992,289 | -10,222 | 0.08% | 27,791,550 |
| 2021-02-26 | 2021-02-24 | 27.665 | 1,002,511 | -290,604 | 0.08% | 27,734,593 |
| 2021-02-25 | 2021-02-23 | 29.925 | 1,293,115 | -27,746 | 0.11% | 38,696,339 |
| 2021-02-24 | 2021-02-22 | 29.514 | 1,320,861 | +5,841 | 0.11% | 38,983,935 |
| 2021-02-23 | 2021-02-19 | 31.911 | 1,315,020 | +1,460 | 0.11% | 41,963,293 |
| 2021-02-22 | 2021-02-18 | 31.979 | 1,313,560 | -674,669 | 0.11% | 42,006,654 |
| 2021-02-18 | 2021-02-16 | 32.253 | 1,988,229 | -1,460 | 0.16% | 64,126,657 |
| 2021-02-17 | 2021-02-11 | 32.185 | 1,989,689 | +2,921 | 0.16% | 64,037,497 |
| 2021-02-16 | 2021-02-09 | 31.431 | 1,986,768 | -369,462 | 0.16% | 62,446,936 |
| 2021-02-10 | 2021-02-08 | 30.884 | 2,356,230 | +5,841 | 0.19% | 72,768,850 |
| 2021-02-05 | 2021-02-03 | 31.089 | 2,350,389 | -947,749 | 0.19% | 73,071,309 |
| 2021-02-04 | 2021-02-02 | 30.815 | 3,298,138 | -725,780 | 0.27% | 101,632,504 |
| 2021-02-03 | 2021-02-01 | 31.089 | 4,023,918 | -4,381 | 0.33% | 125,099,699 |
| 2021-02-02 | 2021-01-29 | 30.610 | 4,028,299 | -1,460 | 0.33% | 123,304,950 |
| 2021-02-01 | 2021-01-28 | 29.446 | 4,029,759 | -89,080 | 0.33% | 118,658,491 |
| 2021-01-29 | 2021-01-27 | 31.158 | 4,118,839 | -673,209 | 0.34% | 128,332,751 |
| 2021-01-28 | 2021-01-26 | 31.431 | 4,792,048 | -1,089,400 | 0.39% | 150,620,864 |
| 2021-01-27 | 2021-01-25 | 31.500 | 5,881,448 | -706,796 | 0.48% | 185,265,001 |
| 2021-01-26 | 2021-01-22 | 32.185 | 6,588,244 | -502,351 | 0.54% | 212,040,502 |
| 2021-01-25 | 2021-01-21 | 31.431 | 7,090,595 | -360,699 | 0.58% | 222,867,456 |
| 2021-01-22 | 2021-01-20 | 33.212 | 7,451,294 | -1,590,291 | 0.61% | 247,471,236 |
| 2021-01-21 | 2021-01-19 | 33.554 | 9,041,585 | -2,042,991 | 0.74% | 303,383,487 |
| 2021-01-20 | 2021-01-18 | 31.705 | 11,084,576 | -2,193,404 | 0.91% | 351,440,142 |
| 2021-01-19 | 2021-01-15 | 30.130 | 13,277,980 | -1,333,275 | 1.09% | 400,069,991 |
| 2021-01-18 | 2021-01-14 | 30.678 | 14,611,255 | -1,099,622 | 1.20% | 448,246,414 |
| 2021-01-15 | 2021-01-13 | 31.637 | 15,710,877 | -77,397 | 1.29% | 497,042,693 |
| 2021-01-14 | 2021-01-12 | 30.473 | 15,788,274 | -284,763 | 1.29% | 481,111,741 |
| 2021-01-13 | 2021-01-11 | 29.993 | 16,073,037 | -32,127 | 1.32% | 482,084,696 |
| 2021-01-12 | 2021-01-08 | 31.911 | 16,105,164 | +97,841 | 1.32% | 513,928,093 |
| 2021-01-11 | 2021-01-07 | 27.802 | 16,007,323 | +30,667 | 1.31% | 445,036,910 |
| 2021-01-08 | 2021-01-06 | 27.117 | 15,976,656 | -64,254 | 1.31% | 433,243,804 |
| 2021-01-07 | 2021-01-05 | 22.598 | 16,040,910 | +4,381 | 1.32% | 362,488,499 |
| 2021-01-06 | 2021-01-04 | 23.283 | 16,036,529 | -18,984 | 1.31% | 373,370,998 |
| 2021-01-05 | 2020-12-31 | 23.310 | 16,055,513 | +7,301 | 1.32% | 374,252,774 |
| 2021-01-04 | 2020-12-29 | 23.255 | 16,048,212 | +16,064 | 1.32% | 373,203,428 |
| 2020-12-30 | 2020-12-28 | 23.200 | 16,032,148 | +8,762 | 1.31% | 371,951,577 |
| 2020-12-29 | 2020-12-24 | 23.283 | 16,023,386 | -2,921 | 1.31% | 373,064,996 |
| 2020-12-28 | 2020-12-22 | 23.200 | 16,026,307 | -2,920 | 1.31% | 371,816,064 |
| 2020-12-23 | 2020-12-21 | 23.419 | 16,029,227 | -68,636 | 1.31% | 375,396,289 |
| 2020-12-22 | 2020-12-18 | 21.913 | 16,097,863 | -2,920 | 1.32% | 352,752,008 |
| 2020-12-21 | 2020-12-17 | 21.803 | 16,100,783 | -170,858 | 1.32% | 351,051,914 |
| 2020-12-17 | 2020-12-15 | 21.310 | 16,271,641 | -89,080 | 1.33% | 346,754,601 |
| 2020-12-16 | 2020-12-14 | 21.036 | 16,360,721 | -36,508 | 1.34% | 344,171,528 |
| 2020-12-15 | 2020-12-11 | 21.146 | 16,397,229 | +78,858 | 1.34% | 346,736,087 |
| 2020-12-14 | 2020-12-10 | 21.365 | 16,318,371 | -83,239 | 1.34% | 348,644,394 |
| 2020-12-11 | 2020-12-09 | 20.187 | 16,401,610 | -311,048 | 1.34% | 331,104,627 |
| 2020-12-09 | 2020-12-07 | 19.092 | 16,712,658 | -21,905 | 1.37% | 319,072,654 |
| 2020-12-08 | 2020-12-04 | 19.968 | 16,734,563 | -86,159 | 1.37% | 334,159,017 |
| 2020-12-07 | 2020-12-03 | 18.708 | 16,820,722 | +4,381 | 1.38% | 314,685,417 |
| 2020-12-04 | 2020-12-02 | 18.763 | 16,816,341 | -11,683 | 1.38% | 315,524,697 |
| 2020-12-02 | 2020-11-30 | 18.626 | 16,828,024 | -4,381 | 1.38% | 313,439,205 |
| 2020-11-30 | 2020-11-26 | 18.023 | 16,832,405 | +56,953 | 1.38% | 303,377,485 |
| 2020-11-27 | 2020-11-25 | 18.352 | 16,775,452 | +4,381 | 1.38% | 307,864,997 |
| 2020-11-25 | 2020-11-23 | 19.064 | 16,771,071 | +16,063 | 1.38% | 319,728,476 |
| 2020-11-24 | 2020-11-20 | 19.229 | 16,755,008 | +1,461 | 1.37% | 322,175,887 |
| 2020-11-23 | 2020-11-19 | 19.174 | 16,753,547 | -4,381 | 1.37% | 321,229,994 |
| 2020-11-20 | 2020-11-18 | 19.092 | 16,757,928 | +39,428 | 1.37% | 319,936,935 |
| 2020-11-19 | 2020-11-17 | 18.516 | 16,718,500 | +18,985 | 1.37% | 309,567,448 |
| 2020-11-18 | 2020-11-16 | 19.064 | 16,699,515 | +2,920 | 1.37% | 318,364,313 |
| 2020-11-17 | 2020-11-13 | 19.146 | 16,696,595 | -14,603 | 1.37% | 319,680,665 |
| 2020-11-16 | 2020-11-12 | 17.886 | 16,711,198 | +86,159 | 1.37% | 298,904,221 |
| 2020-11-13 | 2020-11-11 | 17.393 | 16,625,039 | +369,462 | 1.36% | 289,166,301 |
| 2020-11-12 | 2020-11-10 | 18.571 | 16,255,577 | +14,603 | 1.33% | 301,886,272 |
| 2020-11-11 | 2020-11-09 | 19.448 | 16,240,974 | +16,063 | 1.33% | 315,850,596 |
| 2020-11-10 | 2020-11-06 | 20.215 | 16,224,911 | +20,445 | 1.33% | 327,981,967 |
| 2020-11-09 | 2020-11-05 | 20.763 | 16,204,466 | -26,286 | 1.33% | 336,445,877 |
| 2020-11-06 | 2020-11-04 | 19.256 | 16,230,752 | -2,921 | 1.33% | 312,539,741 |
| 2020-11-03 | 2020-10-30 | 18.270 | 16,233,673 | -5,841 | 1.33% | 296,588,228 |
| 2020-11-02 | 2020-10-29 | 18.653 | 16,239,514 | -8,762 | 1.33% | 302,922,422 |
| 2020-10-30 | 2020-10-28 | 18.133 | 16,248,276 | +1,461 | 1.33% | 294,629,723 |
| 2020-10-22 | 2020-10-20 | 18.516 | 16,246,815 | -17,524 | 1.33% | 300,833,511 |
| 2020-10-20 | 2020-10-16 | 19.229 | 16,264,339 | +24,825 | 1.33% | 312,740,993 |
| 2020-10-19 | 2020-10-15 | 19.311 | 16,239,514 | +43,810 | 1.33% | 313,598,102 |
| 2020-10-16 | 2020-10-14 | 20.899 | 16,195,704 | +18,984 | 1.33% | 338,482,056 |
| 2020-10-15 | 2020-10-12 | 21.913 | 16,176,720 | +80,318 | 1.33% | 354,480,000 |
| 2020-10-14 | 2020-10-09 | 21.831 | 16,096,402 | -39,429 | 1.32% | 351,397,294 |
| 2020-10-12 | 2020-10-08 | 20.817 | 16,135,831 | +7,302 | 1.32% | 335,904,800 |
| 2020-10-09 | 2020-10-07 | 20.543 | 16,128,529 | +18,984 | 1.32% | 331,334,992 |
| 2020-10-07 | 2020-10-05 | 20.105 | 16,109,545 | +4,381 | 1.32% | 323,884,836 |
| 2020-10-06 | 2020-09-30 | 20.899 | 16,105,164 | -16,064 | 1.32% | 336,589,815 |
| 2020-09-30 | 2020-09-28 | 19.886 | 16,121,228 | +13,143 | 1.32% | 320,587,085 |
| 2020-09-29 | 2020-09-25 | 19.749 | 16,108,085 | -14,603 | 1.32% | 318,119,623 |
| 2020-09-24 | 2020-09-22 | 21.666 | 16,122,688 | +10,222 | 1.32% | 349,321,418 |
| 2020-09-23 | 2020-09-21 | 20.954 | 16,112,466 | -2,920 | 1.32% | 337,625,103 |
| 2020-09-22 | 2020-09-18 | 22.132 | 16,115,386 | +27,746 | 1.32% | 356,667,349 |
| 2020-09-21 | 2020-09-17 | 22.105 | 16,087,640 | +14,603 | 1.32% | 355,612,612 |
| 2020-09-18 | 2020-09-16 | 23.283 | 16,073,037 | -55,492 | 1.32% | 374,220,997 |
| 2020-09-17 | 2020-09-15 | 22.077 | 16,128,529 | +17,523 | 1.32% | 356,074,672 |
| 2020-09-16 | 2020-09-14 | 22.242 | 16,111,006 | +2,921 | 1.32% | 358,335,611 |
| 2020-09-15 | 2020-09-11 | 21.502 | 16,108,085 | -37,968 | 1.32% | 346,357,703 |
| 2020-09-14 | 2020-09-10 | 20.215 | 16,146,053 | -6,207 | 1.32% | 326,387,875 |
| 2020-09-11 | 2020-09-09 | 21.310 | 16,152,260 | -8,762 | 1.32% | 344,210,548 |
| 2020-09-10 | 2020-09-08 | 22.187 | 16,161,022 | +23,366 | 1.33% | 358,562,710 |
| 2020-09-09 | 2020-09-07 | 23.529 | 16,137,656 | -10,223 | 1.32% | 379,703,761 |
| 2020-09-08 | 2020-09-04 | 22.461 | 16,147,879 | -10,222 | 1.32% | 362,694,208 |
| 2020-09-04 | 2020-09-02 | 22.570 | 16,158,101 | -7,302 | 1.32% | 364,694,162 |
| 2020-09-03 | 2020-09-01 | 21.858 | 16,165,403 | -2,920 | 1.33% | 353,346,430 |
| 2020-09-02 | 2020-08-31 | 21.858 | 16,168,323 | +2,920 | 1.33% | 353,410,256 |
| 2020-09-01 | 2020-08-28 | 22.187 | 16,165,403 | -5,841 | 1.33% | 358,659,911 |
| 2020-08-31 | 2020-08-27 | 22.324 | 16,171,244 | -100,397 | 1.33% | 361,004,254 |
| 2020-08-28 | 2020-08-26 | 19.311 | 16,271,641 | +13,143 | 1.33% | 314,218,501 |
| 2020-08-26 | 2020-08-24 | 20.379 | 16,258,498 | -30,667 | 1.33% | 331,332,959 |
| 2020-08-25 | 2020-08-21 | 19.996 | 16,289,165 | -341,715 | 1.34% | 325,711,403 |
| 2020-08-20 | 2020-08-18 | 20.626 | 16,630,880 | -407,430 | 1.36% | 343,021,615 |
| 2020-08-19 | 2020-08-17 | 20.215 | 17,038,310 | -29,207 | 1.40% | 344,424,597 |
| 2020-08-18 | 2020-08-14 | 20.708 | 17,067,517 | +424,954 | 1.40% | 353,430,008 |
| 2020-08-17 | 2020-08-13 | 20.133 | 16,642,563 | +26,286 | 1.36% | 335,057,104 |
| 2020-08-14 | 2020-08-12 | 19.722 | 16,616,277 | -7,302 | 1.36% | 327,700,800 |
| 2020-08-13 | 2020-08-11 | 20.187 | 16,623,579 | +94,921 | 1.36% | 335,585,587 |
| 2020-08-12 | 2020-08-10 | 20.379 | 16,528,658 | -2,920 | 1.36% | 336,838,566 |
| 2020-08-11 | 2020-08-07 | 20.954 | 16,531,578 | +334,413 | 1.36% | 346,407,293 |
| 2020-08-10 | 2020-08-06 | 21.091 | 16,197,165 | -4,380 | 1.33% | 341,618,210 |
| 2020-08-07 | 2020-08-05 | 21.447 | 16,201,545 | +5,841 | 1.33% | 347,479,729 |
| 2020-08-06 | 2020-08-04 | 21.420 | 16,195,704 | +17,524 | 1.33% | 346,910,836 |
| 2020-08-05 | 2020-08-03 | 20.708 | 16,178,180 | -4,381 | 1.33% | 335,013,833 |
| 2020-08-04 | 2020-07-31 | 20.406 | 16,182,561 | -1,461 | 1.33% | 330,228,694 |
| 2020-08-03 | 2020-07-30 | 20.379 | 16,184,022 | -219,048 | 1.33% | 329,815,208 |
| 2020-07-31 | 2020-07-29 | 19.996 | 16,403,070 | -46,730 | 1.34% | 327,989,001 |
| 2020-07-30 | 2020-07-28 | 19.585 | 16,449,800 | -73,016 | 1.35% | 322,164,694 |
| 2020-07-29 | 2020-07-27 | 19.092 | 16,522,816 | +8,762 | 1.35% | 315,448,252 |
| 2020-07-28 | 2020-07-24 | 19.448 | 16,514,054 | -8,762 | 1.35% | 321,161,391 |
| 2020-07-27 | 2020-07-23 | 20.680 | 16,522,816 | +280,381 | 1.35% | 341,697,892 |
| 2020-07-24 | 2020-07-22 | 20.078 | 16,242,435 | -169,397 | 1.33% | 326,111,710 |
| 2020-07-23 | 2020-07-21 | 20.927 | 16,411,832 | +262,858 | 1.35% | 343,448,562 |
| 2020-07-21 | 2020-07-17 | 19.311 | 16,148,974 | -2,921 | 1.32% | 311,849,702 |
| 2020-07-20 | 2020-07-16 | 18.626 | 16,151,895 | -44,174 | 1.32% | 300,845,609 |
| 2020-07-16 | 2020-07-14 | 19.448 | 16,196,069 | -40,889 | 1.33% | 314,977,294 |
| 2020-07-15 | 2020-07-13 | 20.269 | 16,236,958 | -245,334 | 1.33% | 329,114,994 |
| 2020-07-14 | 2020-07-10 | 19.640 | 16,482,292 | +142,016 | 1.35% | 323,703,981 |
| 2020-07-10 | 2020-07-08 | 18.023 | 16,340,276 | +137,270 | 1.34% | 294,507,638 |
| 2020-07-09 | 2020-07-07 | 17.065 | 16,203,006 | +27,746 | 1.33% | 276,499,863 |
| 2020-07-08 | 2020-07-06 | 16.325 | 16,175,260 | +1,461 | 1.33% | 264,063,765 |
| 2020-07-07 | 2020-07-03 | 16.928 | 16,173,799 | -15,334 | 1.33% | 273,786,354 |
| 2020-07-06 | 2020-07-02 | 17.256 | 16,189,133 | +4,381 | 1.33% | 279,367,204 |
| 2020-07-03 | 2020-06-30 | 16.407 | 16,184,752 | +369,462 | 1.33% | 265,548,683 |
| 2020-06-30 | 2020-06-26 | 16.818 | 15,815,290 | -62,794 | 1.30% | 265,984,796 |
| 2020-06-26 | 2020-06-23 | 17.366 | 15,878,084 | -10,222 | 1.30% | 275,739,278 |
| 2020-06-24 | 2020-06-22 | 17.366 | 15,888,306 | -94,921 | 1.30% | 275,916,794 |
| 2020-06-23 | 2020-06-19 | 17.448 | 15,983,227 | -289,874 | 1.31% | 278,878,594 |
| 2020-06-22 | 2020-06-18 | 16.353 | 16,273,101 | +55,492 | 1.33% | 266,106,775 |
| 2020-06-19 | 2020-06-17 | 15.860 | 16,217,609 | +325,652 | 1.33% | 257,203,379 |
| 2020-06-18 | 2020-06-16 | 15.914 | 15,891,957 | +10,222 | 1.30% | 252,909,297 |
| 2020-06-17 | 2020-06-15 | 14.956 | 15,881,735 | -50,381 | 1.30% | 237,520,921 |
| 2020-06-16 | 2020-06-12 | 15.816 | 15,932,116 | +46,730 | 1.31% | 251,979,549 |
| 2020-06-15 | 2020-06-11 | 15.486 | 15,885,386 | +535,886 | 1.42% | 245,997,196 |
| 2020-06-12 | 2020-06-10 | 16.366 | 15,349,500 | +24,722 | 1.37% | 251,208,997 |
| 2020-06-11 | 2020-06-09 | 15.953 | 15,324,778 | -23,268 | 1.37% | 244,481,598 |
| 2020-06-10 | 2020-06-08 | 15.788 | 15,348,046 | -2,908 | 1.37% | 242,319,840 |
| 2020-06-09 | 2020-06-05 | 16.228 | 15,350,954 | +13,088 | 1.37% | 249,121,593 |
| 2020-06-08 | 2020-06-04 | 16.641 | 15,337,866 | +21,813 | 1.37% | 255,237,395 |
| 2020-06-05 | 2020-06-03 | 17.411 | 15,316,053 | -29,084 | 1.37% | 266,670,245 |
| 2020-06-03 | 2020-06-01 | 17.439 | 15,345,137 | +69,803 | 1.37% | 267,598,711 |
| 2020-06-02 | 2020-05-29 | 16.724 | 15,275,334 | -46,536 | 1.37% | 255,457,280 |
| 2020-06-01 | 2020-05-28 | 14.991 | 15,321,870 | +59,624 | 1.37% | 229,684,805 |
| 2020-05-29 | 2020-05-27 | 15.211 | 15,262,246 | -10,180 | 1.37% | 232,149,403 |
| 2020-05-28 | 2020-05-26 | 16.036 | 15,272,426 | +24,723 | 1.37% | 244,906,648 |
| 2020-05-27 | 2020-05-25 | 16.173 | 15,247,703 | -39,265 | 1.36% | 246,607,193 |
| 2020-05-26 | 2020-05-22 | 15.458 | 15,286,968 | -7,271 | 1.37% | 236,309,762 |
| 2020-05-22 | 2020-05-20 | 16.503 | 15,294,239 | +11,634 | 1.37% | 252,407,998 |
| 2020-05-21 | 2020-05-19 | 16.861 | 15,282,605 | -72,712 | 1.37% | 257,680,677 |
| 2020-05-20 | 2020-05-18 | 17.026 | 15,355,317 | +7,271 | 1.37% | 261,440,837 |
| 2020-05-19 | 2020-05-15 | 17.191 | 15,348,046 | +11,634 | 1.37% | 263,850,001 |
| 2020-05-18 | 2020-05-14 | 17.411 | 15,336,412 | +65,441 | 1.37% | 267,024,719 |
| 2020-05-14 | 2020-05-12 | 16.613 | 15,270,971 | -17,451 | 1.37% | 253,704,156 |
| 2020-05-13 | 2020-05-11 | 16.201 | 15,288,422 | -20,359 | 1.37% | 247,686,278 |
| 2020-05-12 | 2020-05-08 | 16.228 | 15,308,781 | -14,543 | 1.37% | 248,437,192 |
| 2020-05-11 | 2020-05-07 | 15.623 | 15,323,324 | -17,451 | 1.37% | 239,400,642 |
| 2020-05-08 | 2020-05-06 | 14.936 | 15,340,775 | +4,363 | 1.37% | 229,124,283 |
| 2020-05-07 | 2020-05-05 | 14.853 | 15,336,412 | +21,814 | 1.37% | 227,793,599 |
| 2020-05-05 | 2020-04-29 | 15.073 | 15,314,598 | +11,633 | 1.37% | 230,839,513 |
| 2020-05-04 | 2020-04-28 | 14.110 | 15,302,965 | +21,814 | 1.37% | 215,931,967 |
| 2020-04-29 | 2020-04-27 | 13.739 | 15,281,151 | +399,916 | 1.37% | 209,949,841 |
| 2020-04-28 | 2020-04-24 | 13.684 | 14,881,235 | +42,173 | 1.33% | 203,636,700 |
| 2020-04-27 | 2020-04-23 | 13.643 | 14,839,062 | +254,492 | 1.33% | 202,447,359 |
| 2020-04-24 | 2020-04-22 | 14.165 | 14,584,570 | +1,087,771 | 1.31% | 206,597,398 |
| 2020-04-23 | 2020-04-21 | 13.780 | 13,496,799 | +1,429,518 | 1.21% | 185,991,243 |
| 2020-04-20 | 2020-04-16 | 13.890 | 12,067,281 | +945,256 | 1.08% | 167,619,598 |
| 2020-04-17 | 2020-04-15 | 13.230 | 11,122,025 | +2,908 | 1.00% | 147,147,515 |
| 2020-04-16 | 2020-04-14 | 14.055 | 11,119,117 | -4,363 | 1.00% | 156,284,242 |
| 2020-04-15 | 2020-04-09 | 13.340 | 11,123,480 | -17,450 | 1.00% | 148,390,605 |
| 2020-04-09 | 2020-04-07 | 13.272 | 11,140,930 | +14,542 | 1.00% | 147,857,294 |
| 2020-04-08 | 2020-04-06 | 13.258 | 11,126,388 | -11,634 | 1.00% | 147,511,279 |
| 2020-04-07 | 2020-04-03 | 13.024 | 11,138,022 | -8,725 | 1.00% | 145,061,460 |
| 2020-04-06 | 2020-04-02 | 13.299 | 11,146,747 | +10,179 | 1.00% | 148,241,094 |
| 2020-04-03 | 2020-04-01 | 12.804 | 11,136,568 | -10,179 | 1.00% | 142,591,963 |
| 2020-04-02 | 2020-03-31 | 13.464 | 11,146,747 | -10,180 | 1.00% | 150,080,694 |
| 2020-04-01 | 2020-03-30 | 12.323 | 11,156,927 | +51,625 | 1.00% | 137,482,239 |
| 2020-03-31 | 2020-03-27 | 11.965 | 11,105,302 | -4,362 | 0.99% | 132,875,105 |
| 2020-03-30 | 2020-03-26 | 11.772 | 11,109,664 | +26,176 | 0.99% | 130,788,236 |
| 2020-03-27 | 2020-03-25 | 11.704 | 11,083,488 | -2,908 | 0.99% | 129,717,930 |
| 2020-03-26 | 2020-03-24 | 11.126 | 11,086,396 | +5,816 | 0.99% | 123,348,225 |
| 2020-03-24 | 2020-03-20 | 9.586 | 11,080,580 | -7,271 | 0.99% | 106,215,835 |
| 2020-03-23 | 2020-03-19 | 8.774 | 11,087,851 | -2,908 | 0.99% | 97,288,622 |
| 2020-03-19 | 2020-03-17 | 9.008 | 11,090,759 | +159,966 | 0.99% | 99,907,148 |
| 2020-03-18 | 2020-03-16 | 9.434 | 10,930,793 | -4,363 | 0.98% | 103,126,382 |
| 2020-03-16 | 2020-03-12 | 10.466 | 10,935,156 | -1,454 | 0.98% | 114,446,795 |
| 2020-03-13 | 2020-03-11 | 10.824 | 10,936,610 | +1,454 | 0.98% | 118,372,672 |
| 2020-03-12 | 2020-03-10 | 10.383 | 10,935,156 | +475,537 | 0.98% | 113,544,455 |
| 2020-03-11 | 2020-03-09 | 10.700 | 10,459,619 | -24,722 | 0.94% | 111,915,298 |
| 2020-03-10 | 2020-03-06 | 11.621 | 10,484,341 | -8,726 | 0.94% | 121,840,547 |
| 2020-03-09 | 2020-03-05 | 11.649 | 10,493,067 | +18,905 | 0.94% | 122,230,574 |
| 2020-03-06 | 2020-03-04 | 10.727 | 10,474,162 | +136,699 | 0.94% | 112,359,005 |
| 2020-03-04 | 2020-03-02 | 10.796 | 10,337,463 | +1,454 | 0.93% | 111,603,450 |
| 2020-03-03 | 2020-02-28 | 10.824 | 10,336,009 | +283,577 | 0.93% | 111,872,052 |
| 2020-03-02 | 2020-02-27 | 11.264 | 10,052,432 | +7,271 | 0.90% | 113,226,750 |
| 2020-02-26 | 2020-02-24 | 11.181 | 10,045,161 | -7,271 | 0.90% | 112,315,952 |
| 2020-02-25 | 2020-02-21 | 11.621 | 10,052,432 | +14,542 | 0.90% | 116,821,250 |
| 2020-02-24 | 2020-02-20 | 11.484 | 10,037,890 | +4,363 | 0.90% | 115,271,754 |
| 2020-02-21 | 2020-02-19 | 11.277 | 10,033,527 | -4,363 | 0.90% | 113,151,801 |
| 2020-02-20 | 2020-02-18 | 11.387 | 10,037,890 | +4,363 | 0.90% | 114,305,404 |
| 2020-02-19 | 2020-02-17 | 10.755 | 10,033,527 | +1,454 | 0.90% | 107,908,181 |
| 2020-02-14 | 2020-02-12 | 10.191 | 10,032,073 | -59,914 | 0.90% | 102,235,773 |
| 2020-02-13 | 2020-02-11 | 10.315 | 10,091,987 | +26,176 | 0.90% | 104,095,496 |
| 2020-02-11 | 2020-02-07 | 9.545 | 10,065,811 | +8,725 | 0.90% | 96,073,196 |
| 2020-02-07 | 2020-02-05 | 9.214 | 10,057,086 | -29,084 | 0.90% | 92,670,384 |
| 2020-02-05 | 2020-02-03 | 8.967 | 10,086,170 | +29,084 | 0.90% | 90,441,524 |
| 2020-01-31 | 2020-01-29 | 9.036 | 10,057,086 | -7,271 | 0.90% | 90,872,302 |
| 2020-01-30 | 2020-01-24 | 9.366 | 10,064,357 | -7,271 | 0.90% | 94,259,936 |
| 2020-01-29 | 2020-01-22 | 9.489 | 10,071,628 | -11,634 | 0.90% | 95,574,660 |
| 2020-01-23 | 2020-01-21 | 9.022 | 10,083,262 | +20,359 | 0.90% | 90,970,145 |
| 2020-01-22 | 2020-01-20 | 9.421 | 10,062,903 | -87,254 | 0.90% | 94,799,894 |
| 2020-01-21 | 2020-01-17 | 9.613 | 10,150,157 | -36,356 | 0.91% | 97,576,206 |
| 2020-01-17 | 2020-01-15 | 9.283 | 10,186,513 | -15,997 | 0.91% | 94,563,451 |
| 2020-01-16 | 2020-01-14 | 9.049 | 10,202,510 | -10,179 | 0.91% | 92,326,616 |
| 2020-01-15 | 2020-01-13 | 8.967 | 10,212,689 | +26,176 | 0.91% | 91,576,006 |
| 2020-01-13 | 2020-01-09 | 8.733 | 10,186,513 | +5,817 | 0.91% | 88,959,690 |
| 2020-01-10 | 2020-01-08 | 8.073 | 10,180,696 | +21,814 | 0.91% | 82,188,218 |
| 2020-01-09 | 2020-01-07 | 7.812 | 10,158,882 | -5,817 | 0.91% | 79,357,549 |
| 2020-01-07 | 2020-01-03 | 7.440 | 10,164,699 | -4,363 | 0.91% | 75,628,551 |
| 2020-01-06 | 2020-01-02 | 7.138 | 10,169,062 | +8,725 | 0.91% | 72,584,226 |
| 2020-01-03 | 2019-12-31 | 7.262 | 10,160,337 | +603,510 | 0.91% | 73,779,555 |
| 2020-01-02 | 2019-12-27 | 6.973 | 9,556,827 | -10,180 | 0.86% | 66,637,037 |
| 2019-12-30 | 2019-12-24 | 6.546 | 9,567,007 | +5,817 | 0.86% | 62,629,225 |
| 2019-12-27 | 2019-12-20 | 6.601 | 9,561,190 | +218,136 | 0.86% | 63,117,121 |
| 2019-12-23 | 2019-12-19 | 6.643 | 9,343,054 | +1,134,307 | 0.84% | 62,062,603 |
| 2019-12-20 | 2019-12-18 | 6.546 | 8,208,747 | +228,316 | 0.73% | 53,737,544 |
| 2019-12-19 | 2019-12-17 | 6.588 | 7,980,431 | -1,455 | 0.71% | 52,572,164 |
| 2019-12-18 | 2019-12-16 | 6.409 | 7,981,886 | +143,970 | 0.71% | 51,154,687 |
| 2019-12-17 | 2019-12-13 | 6.519 | 7,837,916 | -629,686 | 0.70% | 51,094,357 |
| 2019-12-06 | 2019-12-04 | 6.326 | 8,467,602 | +42,464 | 0.76% | 53,568,843 |
| 2019-12-04 | 2019-12-02 | 6.450 | 8,425,138 | -7,271 | 0.75% | 54,343,031 |
| 2019-12-03 | 2019-11-29 | 6.381 | 8,432,409 | +212,319 | 0.75% | 53,810,080 |
| 2019-12-02 | 2019-11-28 | 6.464 | 8,220,090 | +677,676 | 0.74% | 53,133,500 |
| 2019-11-29 | 2019-11-27 | 6.491 | 7,542,414 | +174,508 | 0.68% | 48,960,558 |
| 2019-11-27 | 2019-11-25 | 6.464 | 7,367,906 | -196,322 | 0.66% | 47,625,103 |
| 2019-11-26 | 2019-11-22 | 6.450 | 7,564,228 | -4,363 | 0.68% | 48,790,071 |
| 2019-11-25 | 2019-11-21 | 6.601 | 7,568,591 | +83,619 | 0.68% | 49,963,203 |
| 2019-11-22 | 2019-11-20 | 6.766 | 7,484,972 | +135,244 | 0.67% | 50,646,481 |
| 2019-11-21 | 2019-11-19 | 7.014 | 7,349,728 | +101,797 | 0.66% | 51,550,803 |
| 2019-11-20 | 2019-11-18 | 7.014 | 7,247,931 | +196,323 | 0.65% | 50,836,802 |
| 2019-11-19 | 2019-11-15 | 6.643 | 7,051,608 | +197,776 | 0.63% | 46,841,337 |
| 2019-11-18 | 2019-11-14 | 6.780 | 6,853,832 | +5,817 | 0.61% | 46,470,181 |
| 2019-11-15 | 2019-11-13 | 6.395 | 6,848,015 | -1,198,293 | 0.61% | 43,793,701 |
| 2019-11-14 | 2019-11-12 | 6.615 | 8,046,308 | -2,613,269 | 0.72% | 53,227,458 |
| 2019-11-13 | 2019-11-11 | 6.326 | 10,659,577 | -218,136 | 0.95% | 67,435,999 |
| 2019-11-12 | 2019-11-08 | 6.601 | 10,877,713 | -3,853,735 | 0.97% | 71,807,999 |
| 2019-11-11 | 2019-11-07 | 6.326 | 14,731,448 | -263,218 | 1.32% | 93,195,998 |
| 2019-11-08 | 2019-11-06 | 6.258 | 14,994,666 | -510,438 | 1.34% | 93,830,102 |
| 2019-11-07 | 2019-11-05 | 6.354 | 15,505,104 | -2,537,648 | 1.39% | 98,516,881 |
| 2019-11-06 | 2019-11-04 | 6.588 | 18,042,752 | -842,005 | 1.62% | 118,859,059 |
| 2019-11-05 | 2019-11-01 | 6.505 | 18,884,757 | +414,458 | 1.69% | 122,847,560 |
| 2019-11-04 | 2019-10-31 | 6.601 | 18,470,299 | +136,699 | 1.65% | 121,929,602 |
| 2019-11-01 | 2019-10-30 | 6.588 | 18,333,600 | +799,832 | 1.64% | 120,775,059 |
| 2019-10-31 | 2019-10-29 | 6.711 | 17,533,768 | +599,146 | 1.57% | 117,676,318 |
| 2019-10-30 | 2019-10-28 | 6.574 | 16,934,622 | +120,702 | 1.52% | 111,326,203 |
| 2019-10-28 | 2019-10-24 | 6.051 | 16,813,920 | +101,797 | 1.51% | 101,745,602 |
| 2019-10-24 | 2019-10-22 | 6.051 | 16,712,123 | +645,683 | 1.50% | 101,129,601 |
| 2019-10-23 | 2019-10-21 | 6.010 | 16,066,440 | +367,922 | 1.44% | 96,559,518 |
| 2019-10-22 | 2019-10-18 | 6.093 | 15,698,518 | +546,794 | 1.41% | 95,643,702 |
| 2019-10-21 | 2019-10-17 | 5.955 | 15,151,724 | +702,398 | 1.36% | 90,228,542 |
| 2019-10-17 | 2019-10-15 | 5.611 | 14,449,326 | +120,702 | 1.29% | 81,077,761 |
| 2019-10-16 | 2019-10-14 | 5.625 | 14,328,624 | +2,909 | 1.28% | 80,597,540 |
| 2019-10-15 | 2019-10-11 | 5.735 | 14,325,715 | -5,817 | 1.28% | 82,157,337 |
| 2019-10-11 | 2019-10-09 | 5.432 | 14,331,532 | -4,363 | 1.28% | 77,854,498 |
| 2019-10-08 | 2019-10-03 | 5.295 | 14,335,895 | -7,271 | 1.28% | 75,906,599 |
| 2019-10-04 | 2019-10-02 | 5.089 | 14,343,166 | +98,888 | 1.28% | 72,986,198 |
| 2019-10-03 | 2019-09-30 | 5.144 | 14,244,278 | +2,908 | 1.28% | 73,266,600 |
| 2019-10-02 | 2019-09-27 | 5.309 | 14,241,370 | -7,271 | 1.27% | 75,601,962 |
| 2019-09-30 | 2019-09-26 | 5.267 | 14,248,641 | -2,908 | 1.28% | 75,052,681 |
| 2019-09-27 | 2019-09-25 | 5.254 | 14,251,549 | -7,271 | 1.28% | 74,871,999 |
| 2019-09-26 | 2019-09-24 | 5.240 | 14,258,820 | +20,359 | 1.28% | 74,714,098 |
| 2019-09-25 | 2019-09-23 | 5.405 | 14,238,461 | -11,634 | 1.27% | 76,957,260 |
| 2019-09-20 | 2019-09-18 | 5.391 | 14,250,095 | +18,905 | 1.28% | 76,824,160 |
| 2019-09-18 | 2019-09-16 | 5.501 | 14,231,190 | +7,271 | 1.27% | 78,288,001 |
| 2019-09-17 | 2019-09-13 | 5.570 | 14,223,919 | +7,272 | 1.27% | 79,226,102 |
| 2019-09-10 | 2019-09-06 | 5.749 | 14,216,647 | +98,888 | 1.27% | 81,727,357 |
| 2019-09-09 | 2019-09-05 | 5.446 | 14,117,759 | +78,529 | 1.26% | 76,887,359 |
| 2019-09-06 | 2019-09-04 | 5.405 | 14,039,230 | +229,770 | 1.26% | 75,880,439 |
| 2019-09-05 | 2019-09-03 | 5.157 | 13,809,460 | +181,780 | 1.24% | 71,219,998 |
| 2019-09-04 | 2019-09-02 | 5.171 | 13,627,680 | +239,949 | 1.22% | 70,469,918 |
| 2019-09-03 | 2019-08-30 | 5.295 | 13,387,731 | +290,848 | 1.20% | 70,886,201 |
| 2019-08-30 | 2019-08-28 | 5.432 | 13,096,883 | -5,817 | 1.17% | 71,147,401 |
| 2019-08-29 | 2019-08-27 | 5.542 | 13,102,700 | +109,068 | 1.17% | 72,620,601 |
| 2019-08-28 | 2019-08-26 | 5.432 | 12,993,632 | +63,987 | 1.16% | 70,586,501 |
| 2019-08-27 | 2019-08-23 | 5.556 | 12,929,645 | +251,583 | 1.16% | 71,839,278 |
| 2019-08-19 | 2019-08-15 | 5.254 | 12,678,062 | +71,258 | 1.13% | 66,605,521 |
| 2019-08-06 | 2019-08-02 | 5.364 | 12,606,804 | -21,814 | 1.13% | 67,618,199 |
| 2019-08-05 | 2019-08-01 | 5.460 | 12,628,618 | -2,908 | 1.13% | 68,950,962 |
| 2019-07-18 | 2019-07-16 | 5.914 | 12,631,526 | +10,179 | 1.13% | 74,699,599 |
| 2019-07-15 | 2019-07-11 | 5.817 | 12,621,347 | +2,909 | 1.13% | 73,424,343 |
| 2019-07-12 | 2019-07-10 | 5.556 | 12,618,438 | +11,634 | 1.13% | 70,110,160 |
| 2019-07-11 | 2019-07-09 | 4.814 | 12,606,804 | -7,271 | 1.13% | 60,682,999 |
| 2019-07-09 | 2019-07-05 | 4.538 | 12,614,075 | -14,543 | 1.13% | 57,248,399 |
| 2019-07-04 | 2019-07-02 | 4.731 | 12,628,618 | -7,271 | 1.13% | 59,745,921 |
| 2019-07-02 | 2019-06-27 | 4.814 | 12,635,889 | +12,596,625 | 1.13% | 60,823,000 |
| 2019-06-21 | 2019-06-19 | 4.759 | 39,264 | +10,179 | 0.00% | 186,838 |
| 2019-06-13 | 2019-06-11 | 4.662 | 29,085 | +14,543 | 0.00% | 135,601 |
| 2019-06-10 | 2019-06-05 | 4.277 | 14,542 | -7,272 | 0.00% | 62,198 |
| 2019-05-30 | 2019-05-28 | 4.076 | 21,814 | +173 | 0.00% | 88,905 |
| 2019-05-24 | 2019-05-22 | 4.173 | 21,641 | +7,214 | 0.00% | 90,300 |
| 2019-05-08 | 2019-05-06 | 4.491 | 14,427 | -7,214 | 0.00% | 64,798 |
| 2019-05-06 | 2019-05-02 | 4.436 | 21,641 | +17,313 | 0.00% | 96,000 |
| 2019-04-29 | 2019-04-25 | 4.408 | 4,328 | -7,214 | 0.00% | 19,079 |
| 2019-04-25 | 2019-04-23 | 4.367 | 11,542 | +7,214 | 0.00% | 50,401 |
| 2019-04-24 | 2019-04-18 | 4.727 | 4,328 | -7,214 | 0.00% | 20,459 |
| 2019-04-17 | 2019-04-15 | 4.436 | 11,542 | +7,214 | 0.00% | 51,201 |
| 2019-04-16 | 2019-04-12 | 4.658 | 4,328 | -14,428 | 0.00% | 20,159 |
| 2019-04-11 | 2019-04-09 | 4.478 | 18,756 | -7,213 | 0.00% | 83,982 |
| 2019-04-09 | 2019-04-04 | 4.422 | 25,969 | +4,328 | 0.00% | 114,839 |
| 2019-04-04 | 2019-04-02 | 4.686 | 21,641 | -7,214 | 0.00% | 101,400 |
| 2019-04-03 | 2019-04-01 | 4.686 | 28,855 | +7,214 | 0.00% | 135,201 |
| 2019-03-18 | 2019-03-14 | 3.701 | 21,641 | +14,427 | 0.00% | 80,100 |
| 2019-03-12 | 2019-03-08 | 3.701 | 7,214 | -7,213 | 0.00% | 26,701 |
| 2019-03-07 | 2019-03-05 | 4.173 | 14,427 | +7,213 | 0.00% | 60,199 |
| 2019-03-05 | 2019-03-01 | 4.297 | 7,214 | -1,442 | 0.00% | 31,001 |
| 2019-02-19 | 2019-02-15 | 3.563 | 8,656 | +7,213 | 0.00% | 30,839 |
| 2019-02-18 | 2019-02-14 | 3.521 | 1,443 | -1,442 | 0.00% | 5,081 |
| 2019-02-11 | 2019-02-04 | 3.050 | 2,885 | -5,771 | 0.00% | 8,799 |
| 2019-01-22 | 2019-01-18 | 2.675 | 8,656 | -36,069 | 0.00% | 23,159 |
| 2019-01-21 | 2019-01-17 | 2.648 | 44,725 | +5,771 | 0.00% | 118,421 |
| 2019-01-17 | 2019-01-15 | 2.800 | 38,954 | -72,137 | 0.00% | 109,080 |
| 2019-01-16 | 2019-01-14 | 2.911 | 111,091 | -77,907 | 0.01% | 323,401 |
| 2019-01-15 | 2019-01-11 | 2.648 | 188,998 | +36,068 | 0.02% | 500,419 |
| 2019-01-07 | 2019-01-03 | 2.495 | 152,930 | -14,427 | 0.01% | 381,600 |
| 2018-12-19 | 2018-12-17 | 2.468 | 167,357 | 0.02% | 412,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy