History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 944,000 | +0 | 0.05% | 1,746,400 |
| 2025-10-13 | 2025-10-09 | 1.840 | 944,000 | +0 | 0.05% | 1,736,960 |
| 2025-10-10 | 2025-10-08 | 1.830 | 944,000 | +0 | 0.05% | 1,727,520 |
| 2025-10-09 | 2025-10-06 | 1.820 | 944,000 | +0 | 0.05% | 1,718,080 |
| 2025-10-08 | 2025-10-03 | 1.850 | 944,000 | +0 | 0.05% | 1,746,400 |
| 2025-10-06 | 2025-10-02 | 1.860 | 944,000 | +0 | 0.05% | 1,755,840 |
| 2025-10-03 | 2025-09-30 | 1.810 | 944,000 | +0 | 0.05% | 1,708,640 |
| 2025-10-02 | 2025-09-29 | 1.810 | 944,000 | +0 | 0.05% | 1,708,640 |
| 2025-09-30 | 2025-09-26 | 1.750 | 944,000 | +0 | 0.05% | 1,652,000 |
| 2025-09-29 | 2025-09-25 | 1.760 | 944,000 | +0 | 0.05% | 1,661,440 |
| 2025-09-26 | 2025-09-24 | 1.800 | 944,000 | +0 | 0.05% | 1,699,200 |
| 2025-09-25 | 2025-09-23 | 1.780 | 944,000 | +0 | 0.05% | 1,680,320 |
| 2025-09-24 | 2025-09-22 | 1.830 | 944,000 | +0 | 0.05% | 1,727,520 |
| 2025-09-23 | 2025-09-19 | 1.870 | 944,000 | -8,000 | 0.05% | 1,765,280 |
| 2025-09-15 | 2025-09-11 | 1.890 | 952,000 | +20,000 | 0.06% | 1,799,280 |
| 2025-09-08 | 2025-09-04 | 1.790 | 932,000 | -144,000 | 0.05% | 1,668,280 |
| 2025-09-04 | 2025-09-02 | 1.870 | 1,076,000 | -128,000 | 0.06% | 2,012,120 |
| 2025-09-03 | 2025-09-01 | 2.030 | 1,204,000 | -156,000 | 0.07% | 2,443,888 |
| 2025-09-02 | 2025-08-29 | 2.051 | 1,360,000 | +66,873 | 0.08% | 2,789,145 |
| 2025-08-29 | 2025-08-27 | 2.061 | 1,293,127 | +19,016 | 0.08% | 2,665,599 |
| 2025-08-19 | 2025-08-15 | 2.282 | 1,274,111 | +28,525 | 0.08% | 2,907,800 |
| 2025-08-15 | 2025-08-13 | 2.219 | 1,245,586 | -9,508 | 0.08% | 2,764,100 |
| 2025-07-21 | 2025-07-17 | 2.219 | 1,255,094 | +22,820 | 0.08% | 2,785,199 |
| 2025-07-17 | 2025-07-15 | 2.282 | 1,232,274 | +9,508 | 0.07% | 2,812,319 |
| 2025-07-16 | 2025-07-14 | 2.335 | 1,222,766 | +20,918 | 0.07% | 2,854,920 |
| 2025-07-11 | 2025-07-09 | 2.314 | 1,201,848 | +45,640 | 0.07% | 2,780,800 |
| 2025-07-09 | 2025-07-07 | 2.198 | 1,156,208 | +22,820 | 0.07% | 2,541,440 |
| 2025-07-08 | 2025-07-04 | 2.188 | 1,133,388 | +9,508 | 0.07% | 2,479,360 |
| 2025-06-27 | 2025-06-25 | 2.230 | 1,123,880 | +43,738 | 0.07% | 2,505,840 |
| 2025-06-25 | 2025-06-23 | 2.167 | 1,080,142 | +190,166 | 0.07% | 2,340,161 |
| 2025-05-26 | 2025-05-22 | 2.040 | 889,976 | +31,792 | 0.05% | 1,815,161 |
| 2025-05-23 | 2025-05-21 | 2.083 | 858,184 | -7,335 | 0.05% | 1,787,759 |
| 2025-05-22 | 2025-05-20 | 2.083 | 865,519 | -275,059 | 0.05% | 1,803,040 |
| 2025-04-29 | 2025-04-25 | 2.050 | 1,140,578 | +91,686 | 0.07% | 2,338,719 |
| 2025-04-28 | 2025-04-24 | 1.996 | 1,048,892 | -275,059 | 0.07% | 2,093,520 |
| 2025-04-08 | 2025-04-03 | 2.105 | 1,323,951 | +141,197 | 0.08% | 2,786,920 |
| 2025-04-03 | 2025-04-01 | 2.094 | 1,182,754 | +47,677 | 0.07% | 2,476,800 |
| 2025-04-02 | 2025-03-31 | 2.149 | 1,135,077 | +95,354 | 0.07% | 2,438,860 |
| 2025-03-14 | 2025-03-12 | 2.476 | 1,039,723 | -183,373 | 0.07% | 2,574,179 |
| 2025-03-13 | 2025-03-11 | 2.443 | 1,223,096 | -91,686 | 0.08% | 2,988,160 |
| 2025-03-07 | 2025-03-05 | 2.301 | 1,314,782 | +3,667 | 0.08% | 3,025,739 |
| 2025-02-28 | 2025-02-26 | 2.214 | 1,311,115 | -18,337 | 0.08% | 2,902,900 |
| 2024-12-19 | 2024-12-17 | 2.127 | 1,329,452 | +9,168 | 0.08% | 2,827,500 |
| 2024-12-18 | 2024-12-16 | 2.236 | 1,320,284 | -7,334 | 0.08% | 2,952,001 |
| 2024-12-17 | 2024-12-13 | 2.203 | 1,327,618 | +9,168 | 0.08% | 2,924,959 |
| 2024-12-16 | 2024-12-12 | 2.225 | 1,318,450 | -9,168 | 0.08% | 2,933,520 |
| 2024-12-12 | 2024-12-10 | 2.170 | 1,327,618 | +9,168 | 0.08% | 2,881,519 |
| 2024-11-25 | 2024-11-21 | 2.323 | 1,318,450 | -9,168 | 0.08% | 3,062,940 |
| 2024-10-21 | 2024-10-17 | 2.509 | 1,327,618 | -91,687 | 0.08% | 3,330,399 |
| 2024-10-18 | 2024-10-16 | 2.683 | 1,419,305 | +3,668 | 0.09% | 3,808,081 |
| 2024-10-17 | 2024-10-15 | 2.443 | 1,415,637 | -91,687 | 0.09% | 3,458,559 |
| 2024-10-14 | 2024-10-09 | 2.509 | 1,507,324 | -20,171 | 0.10% | 3,781,201 |
| 2024-10-10 | 2024-10-08 | 2.661 | 1,527,495 | -166,869 | 0.10% | 4,065,041 |
| 2024-10-08 | 2024-10-04 | 2.956 | 1,694,364 | -7,335 | 0.11% | 5,008,080 |
| 2024-10-07 | 2024-10-03 | 2.956 | 1,701,699 | -183,373 | 0.11% | 5,029,761 |
| 2024-10-04 | 2024-10-02 | 3.152 | 1,885,072 | +183,373 | 0.12% | 5,941,842 |
| 2024-10-03 | 2024-09-30 | 2.727 | 1,701,699 | +275,059 | 0.11% | 4,640,001 |
| 2024-09-30 | 2024-09-26 | 2.290 | 1,426,640 | +9,169 | 0.09% | 3,267,601 |
| 2024-09-10 | 2024-09-05 | 2.114 | 1,417,471 | +94,098 | 0.09% | 2,997,228 |
| 2024-07-04 | 2024-07-02 | 1.869 | 1,323,373 | -11,984 | 0.09% | 2,473,599 |
| 2024-06-27 | 2024-06-25 | 1.928 | 1,335,357 | +3,424 | 0.09% | 2,573,999 |
| 2024-06-18 | 2024-06-14 | 2.068 | 1,331,933 | +3,424 | 0.09% | 2,754,119 |
| 2024-06-11 | 2024-06-06 | 2.202 | 1,328,509 | +66,717 | 0.09% | 2,924,971 |
| 2024-05-30 | 2024-05-28 | 2.251 | 1,261,792 | +11,382 | 0.09% | 2,840,160 |
| 2024-05-27 | 2024-05-23 | 2.386 | 1,250,410 | +35,773 | 0.09% | 2,983,720 |
| 2024-05-23 | 2024-05-21 | 2.485 | 1,214,637 | +48,780 | 0.09% | 3,017,879 |
| 2024-05-22 | 2024-05-20 | 2.681 | 1,165,857 | -30,894 | 0.08% | 3,126,121 |
| 2024-05-21 | 2024-05-17 | 2.767 | 1,196,751 | -9,756 | 0.08% | 3,312,000 |
| 2024-05-20 | 2024-05-16 | 2.460 | 1,206,507 | +16,260 | 0.08% | 2,967,999 |
| 2024-05-08 | 2024-05-06 | 2.288 | 1,190,247 | -68,293 | 0.08% | 2,723,040 |
| 2024-05-07 | 2024-05-03 | 2.448 | 1,258,540 | +16,260 | 0.09% | 3,080,520 |
| 2024-05-06 | 2024-05-02 | 2.288 | 1,242,280 | +34,147 | 0.09% | 2,842,081 |
| 2024-05-02 | 2024-04-29 | 2.054 | 1,208,133 | +17,886 | 0.08% | 2,481,619 |
| 2024-04-30 | 2024-04-26 | 1.956 | 1,190,247 | -8,130 | 0.08% | 2,327,760 |
| 2024-04-29 | 2024-04-25 | 1.845 | 1,198,377 | -13,008 | 0.08% | 2,211,000 |
| 2024-04-25 | 2024-04-23 | 1.648 | 1,211,385 | +243,903 | 0.09% | 1,996,599 |
| 2024-04-03 | 2024-03-28 | 1.587 | 967,482 | -756,100 | 0.07% | 1,535,100 |
| 2024-04-02 | 2024-03-27 | 1.501 | 1,723,582 | -113,821 | 0.12% | 2,586,400 |
| 2024-03-14 | 2024-03-12 | 1.648 | 1,837,403 | -406,505 | 0.13% | 3,028,400 |
| 2024-03-01 | 2024-02-28 | 1.710 | 2,243,908 | -8,130 | 0.16% | 3,836,399 |
| 2024-02-28 | 2024-02-26 | 1.894 | 2,252,038 | +3,252 | 0.16% | 4,265,799 |
| 2024-02-23 | 2024-02-21 | 1.673 | 2,248,786 | -16,261 | 0.16% | 3,761,759 |
| 2024-02-21 | 2024-02-19 | 1.611 | 2,265,047 | -16,260 | 0.16% | 3,649,661 |
| 2024-01-31 | 2024-01-29 | 1.501 | 2,281,307 | -16,260 | 0.16% | 3,423,320 |
| 2024-01-30 | 2024-01-26 | 1.488 | 2,297,567 | +16,260 | 0.16% | 3,419,460 |
| 2024-01-29 | 2024-01-25 | 1.513 | 2,281,307 | -4,878 | 0.16% | 3,451,380 |
| 2024-01-26 | 2024-01-24 | 1.378 | 2,286,185 | +21,138 | 0.16% | 3,149,440 |
| 2024-01-24 | 2024-01-22 | 1.279 | 2,265,047 | +8,130 | 0.16% | 2,897,440 |
| 2024-01-19 | 2024-01-17 | 1.378 | 2,256,917 | +4,879 | 0.16% | 3,109,121 |
| 2024-01-04 | 2024-01-02 | 1.722 | 2,252,038 | -4,879 | 0.16% | 3,877,999 |
| 2023-12-15 | 2023-12-13 | 1.464 | 2,256,917 | -8,130 | 0.16% | 3,303,441 |
| 2023-12-07 | 2023-12-05 | 1.451 | 2,265,047 | +4,878 | 0.16% | 3,287,480 |
| 2023-12-01 | 2023-11-29 | 1.488 | 2,260,169 | +8,131 | 0.16% | 3,363,801 |
| 2023-11-27 | 2023-11-23 | 1.870 | 2,252,038 | -3,253 | 0.16% | 4,210,399 |
| 2023-11-22 | 2023-11-20 | 1.654 | 2,255,291 | +158,544 | 0.16% | 3,729,693 |
| 2023-11-17 | 2023-11-15 | 1.799 | 2,096,747 | -60,469 | 0.16% | 3,772,640 |
| 2023-11-15 | 2023-11-13 | 1.746 | 2,157,216 | +588,057 | 0.16% | 3,767,281 |
| 2023-11-08 | 2023-11-06 | 2.077 | 1,569,159 | +158,730 | 0.12% | 3,259,320 |
| 2023-11-07 | 2023-11-03 | 1.958 | 1,410,429 | +302,343 | 0.11% | 2,761,680 |
| 2023-11-03 | 2023-11-01 | 1.746 | 1,108,086 | +71,050 | 0.08% | 1,935,120 |
| 2023-10-31 | 2023-10-27 | 1.667 | 1,037,036 | +7,559 | 0.08% | 1,728,721 |
| 2023-10-30 | 2023-10-26 | 1.614 | 1,029,477 | +3,023 | 0.08% | 1,661,640 |
| 2023-10-27 | 2023-10-25 | 1.574 | 1,026,454 | +3,024 | 0.08% | 1,616,021 |
| 2023-10-25 | 2023-10-20 | 1.654 | 1,023,430 | +113,378 | 0.08% | 1,692,500 |
| 2023-10-24 | 2023-10-19 | 1.588 | 910,052 | +1,512 | 0.07% | 1,444,801 |
| 2023-10-20 | 2023-10-18 | 1.574 | 908,540 | +61,980 | 0.07% | 1,430,380 |
| 2023-09-29 | 2023-09-27 | 1.720 | 846,560 | +7,559 | 0.06% | 1,456,001 |
| 2023-09-14 | 2023-09-12 | 4.035 | 839,001 | +6,047 | 0.06% | 3,385,499 |
| 2023-04-03 | 2023-03-30 | 4.035 | 832,954 | +340,135 | 0.06% | 3,361,099 |
| 2023-03-31 | 2023-03-29 | 3.599 | 492,819 | +12,094 | 0.04% | 1,773,441 |
| 2023-03-29 | 2023-03-27 | 3.691 | 480,725 | +15,117 | 0.04% | 1,774,440 |
| 2023-03-27 | 2023-03-23 | 4.035 | 465,608 | -503,401 | 0.04% | 1,878,801 |
| 2023-03-14 | 2023-03-10 | 3.797 | 969,009 | +204,082 | 0.07% | 3,679,342 |
| 2023-03-09 | 2023-03-07 | 4.234 | 764,927 | -604,686 | 0.06% | 3,238,399 |
| 2023-02-15 | 2023-02-13 | 4.948 | 1,369,613 | +409,675 | 0.10% | 6,776,882 |
| 2023-02-14 | 2023-02-10 | 4.736 | 959,938 | +101,285 | 0.07% | 4,546,599 |
| 2023-02-07 | 2023-02-03 | 5.292 | 858,653 | -6,047 | 0.06% | 4,543,998 |
| 2023-02-06 | 2023-02-02 | 5.490 | 864,700 | -4,535 | 0.07% | 4,747,599 |
| 2023-02-03 | 2023-02-01 | 5.649 | 869,235 | +4,535 | 0.07% | 4,910,498 |
| 2023-02-01 | 2023-01-30 | 5.861 | 864,700 | +4,535 | 0.07% | 5,067,918 |
| 2023-01-31 | 2023-01-27 | 6.430 | 860,165 | +15,117 | 0.07% | 5,530,679 |
| 2023-01-17 | 2023-01-13 | 6.086 | 845,048 | +1,512 | 0.06% | 5,142,800 |
| 2023-01-16 | 2023-01-12 | 6.099 | 843,536 | -30,235 | 0.06% | 5,144,758 |
| 2023-01-11 | 2023-01-09 | 6.615 | 873,771 | -75,585 | 0.07% | 5,780,003 |
| 2023-01-05 | 2023-01-03 | 6.099 | 949,356 | +7,558 | 0.07% | 5,790,159 |
| 2022-12-30 | 2022-12-28 | 5.808 | 941,798 | -22,675 | 0.07% | 5,469,942 |
| 2022-12-29 | 2022-12-23 | 6.218 | 964,473 | -31,746 | 0.07% | 5,997,198 |
| 2022-12-28 | 2022-12-22 | 6.271 | 996,219 | +7,558 | 0.08% | 6,247,318 |
| 2022-12-23 | 2022-12-21 | 6.218 | 988,661 | +1,512 | 0.07% | 6,147,601 |
| 2022-12-22 | 2022-12-20 | 6.205 | 987,149 | +34,769 | 0.07% | 6,125,139 |
| 2022-12-21 | 2022-12-19 | 6.536 | 952,380 | +4,535 | 0.07% | 6,224,402 |
| 2022-12-20 | 2022-12-16 | 6.880 | 947,845 | -4,535 | 0.07% | 6,520,803 |
| 2022-12-19 | 2022-12-15 | 6.364 | 952,380 | -343,159 | 0.07% | 6,060,602 |
| 2022-12-14 | 2022-12-12 | 7.277 | 1,295,539 | +216,175 | 0.10% | 9,427,002 |
| 2022-12-13 | 2022-12-09 | 8.282 | 1,079,364 | -238,850 | 0.08% | 8,939,283 |
| 2022-12-12 | 2022-12-08 | 7.237 | 1,318,214 | -30,235 | 0.10% | 9,539,677 |
| 2022-12-09 | 2022-12-07 | 6.853 | 1,348,449 | +631,897 | 0.10% | 9,241,122 |
| 2022-12-08 | 2022-12-06 | 7.541 | 716,552 | +6,047 | 0.05% | 5,403,598 |
| 2022-12-07 | 2022-12-05 | 7.171 | 710,505 | +182,917 | 0.05% | 5,094,797 |
| 2022-12-06 | 2022-12-02 | 5.729 | 527,588 | +424,791 | 0.04% | 3,022,339 |
| 2022-12-05 | 2022-12-01 | 6.046 | 102,797 | -101,284 | 0.01% | 621,523 |
| 2022-12-02 | 2022-11-30 | 5.967 | 204,081 | +28,722 | 0.02% | 1,217,698 |
| 2022-12-01 | 2022-11-29 | 6.165 | 175,359 | +4,535 | 0.01% | 1,081,121 |
| 2022-11-29 | 2022-11-25 | 6.218 | 170,824 | -149,659 | 0.01% | 1,062,202 |
| 2022-11-28 | 2022-11-24 | 5.768 | 320,483 | +3,023 | 0.02% | 1,848,638 |
| 2022-11-24 | 2022-11-22 | 4.869 | 317,460 | +3,024 | 0.02% | 1,545,601 |
| 2022-11-22 | 2022-11-18 | 5.715 | 314,436 | -19,653 | 0.02% | 1,797,117 |
| 2022-11-21 | 2022-11-17 | 5.689 | 334,089 | +22,676 | 0.03% | 1,900,601 |
| 2022-11-18 | 2022-11-16 | 5.610 | 311,413 | +226,757 | 0.02% | 1,746,880 |
| 2022-11-17 | 2022-11-15 | 6.522 | 84,656 | -40,816 | 0.01% | 552,160 |
| 2022-11-16 | 2022-11-14 | 5.160 | 125,472 | +45,351 | 0.01% | 647,399 |
| 2022-11-14 | 2022-11-10 | 3.440 | 80,121 | -287,225 | 0.01% | 275,601 |
| 2022-11-11 | 2022-11-09 | 3.493 | 367,346 | +287,225 | 0.03% | 1,283,038 |
| 2022-10-21 | 2022-10-19 | 3.228 | 80,121 | -4,535 | 0.01% | 258,641 |
| 2022-10-19 | 2022-10-17 | 3.175 | 84,656 | +4,535 | 0.01% | 268,800 |
| 2022-10-03 | 2022-09-29 | 3.718 | 80,121 | -10,582 | 0.01% | 297,861 |
| 2022-09-30 | 2022-09-28 | 3.956 | 90,703 | +22,676 | 0.01% | 358,801 |
| 2022-09-27 | 2022-09-23 | 4.802 | 68,027 | +40,816 | 0.01% | 326,699 |
| 2022-09-06 | 2022-09-02 | 6.401 | 27,211 | +439 | 0.00% | 174,169 |
| 2022-08-23 | 2022-08-19 | 6.656 | 26,772 | -2,975 | 0.00% | 178,199 |
| 2022-08-22 | 2022-08-18 | 6.764 | 29,747 | +2,975 | 0.00% | 201,201 |
| 2022-08-01 | 2022-07-28 | 8.162 | 26,772 | -1,487 | 0.00% | 218,519 |
| 2022-07-28 | 2022-07-26 | 8.767 | 28,259 | +2,974 | 0.00% | 247,756 |
| 2022-07-27 | 2022-07-25 | 8.068 | 25,285 | +1,488 | 0.00% | 204,002 |
| 2022-07-25 | 2022-07-21 | 7.813 | 23,797 | +1,487 | 0.00% | 185,916 |
| 2022-07-21 | 2022-07-19 | 8.525 | 22,310 | -2,975 | 0.00% | 190,199 |
| 2022-07-20 | 2022-07-18 | 8.821 | 25,285 | +2,975 | 0.00% | 223,042 |
| 2022-07-19 | 2022-07-15 | 8.203 | 22,310 | -2,975 | 0.00% | 182,999 |
| 2022-07-18 | 2022-07-14 | 9.493 | 25,285 | +2,975 | 0.00% | 240,042 |
| 2022-07-13 | 2022-07-11 | 9.937 | 22,310 | -2,975 | 0.00% | 221,699 |
| 2022-07-12 | 2022-07-08 | 11.094 | 25,285 | +4,462 | 0.00% | 280,502 |
| 2022-07-08 | 2022-07-06 | 11.820 | 20,823 | -19,335 | 0.00% | 246,123 |
| 2022-07-05 | 2022-06-30 | 13.447 | 40,158 | -2,975 | 0.00% | 539,997 |
| 2022-07-04 | 2022-06-29 | 13.635 | 43,133 | +2,975 | 0.00% | 588,121 |
| 2022-06-30 | 2022-06-28 | 13.326 | 40,158 | -4,462 | 0.00% | 535,137 |
| 2022-06-29 | 2022-06-27 | 13.218 | 44,620 | +2,974 | 0.00% | 589,797 |
| 2022-06-24 | 2022-06-22 | 12.371 | 41,646 | -5,949 | 0.00% | 515,205 |
| 2022-06-22 | 2022-06-20 | 12.680 | 47,595 | -1,487 | 0.00% | 603,521 |
| 2022-06-15 | 2022-06-13 | 11.188 | 49,082 | +1,487 | 0.00% | 549,117 |
| 2022-06-13 | 2022-06-09 | 12.774 | 47,595 | -7,437 | 0.00% | 608,001 |
| 2022-06-10 | 2022-06-08 | 12.508 | 55,032 | -8,924 | 0.00% | 688,335 |
| 2022-06-09 | 2022-06-07 | 12.031 | 63,956 | +906 | 0.00% | 769,423 |
| 2022-06-02 | 2022-05-31 | 12.412 | 63,050 | -1,466 | 0.00% | 782,603 |
| 2022-05-31 | 2022-05-27 | 11.553 | 64,516 | +1,466 | 0.01% | 745,360 |
| 2022-05-12 | 2022-05-10 | 11.594 | 63,050 | -29,325 | 0.00% | 731,003 |
| 2022-05-11 | 2022-05-06 | 12.331 | 92,375 | +1,466 | 0.01% | 1,139,038 |
| 2022-04-21 | 2022-04-19 | 15.495 | 90,909 | -1,466 | 0.01% | 1,408,642 |
| 2022-04-20 | 2022-04-14 | 16.041 | 92,375 | +1,466 | 0.01% | 1,481,757 |
| 2022-04-14 | 2022-04-12 | 15.659 | 90,909 | -1,466 | 0.01% | 1,423,522 |
| 2022-04-13 | 2022-04-11 | 15.795 | 92,375 | +7,331 | 0.01% | 1,459,077 |
| 2022-04-08 | 2022-04-06 | 16.941 | 85,044 | -1,466 | 0.01% | 1,440,723 |
| 2022-04-07 | 2022-04-04 | 16.204 | 86,510 | +1,466 | 0.01% | 1,401,839 |
| 2022-04-04 | 2022-03-31 | 14.458 | 85,044 | +1,466 | 0.01% | 1,229,603 |
| 2022-04-01 | 2022-03-30 | 14.649 | 83,578 | -7,331 | 0.01% | 1,224,367 |
| 2022-03-28 | 2022-03-24 | 14.240 | 90,909 | +7,331 | 0.01% | 1,294,561 |
| 2022-03-25 | 2022-03-23 | 15.168 | 83,578 | -5,865 | 0.01% | 1,267,687 |
| 2022-03-24 | 2022-03-22 | 15.086 | 89,443 | -1,466 | 0.01% | 1,349,326 |
| 2022-03-23 | 2022-03-21 | 14.267 | 90,909 | +76,246 | 0.01% | 1,297,041 |
| 2022-03-10 | 2022-03-08 | 16.450 | 14,663 | +1,467 | 0.00% | 241,205 |
| 2022-03-09 | 2022-03-07 | 18.632 | 13,196 | +1,466 | 0.00% | 245,872 |
| 2022-03-04 | 2022-03-02 | 18.796 | 11,730 | +1,466 | 0.00% | 220,477 |
| 2022-03-01 | 2022-02-25 | 19.778 | 10,264 | +1,466 | 0.00% | 203,002 |
| 2022-02-22 | 2022-02-18 | 21.742 | 8,798 | -1,466 | 0.00% | 191,288 |
| 2022-02-21 | 2022-02-17 | 21.278 | 10,264 | -803,517 | 0.00% | 218,402 |
| 2022-02-18 | 2022-02-16 | 20.897 | 813,781 | -104,106 | 0.06% | 17,005,194 |
| 2022-02-08 | 2022-02-04 | 20.351 | 917,887 | -2,932 | 0.07% | 18,679,848 |
| 2022-02-04 | 2022-01-27 | 18.741 | 920,819 | +2,932 | 0.07% | 17,257,437 |
| 2022-01-27 | 2022-01-25 | 20.733 | 917,887 | -1,466 | 0.07% | 19,030,408 |
| 2022-01-26 | 2022-01-24 | 20.487 | 919,353 | -7,331 | 0.07% | 18,835,082 |
| 2022-01-21 | 2022-01-19 | 17.732 | 926,684 | -2,933 | 0.07% | 16,431,995 |
| 2022-01-18 | 2022-01-14 | 16.859 | 929,617 | +45,455 | 0.07% | 15,672,483 |
| 2022-01-17 | 2022-01-13 | 16.559 | 884,162 | +365,102 | 0.07% | 14,640,834 |
| 2022-01-14 | 2022-01-12 | 17.405 | 519,060 | +495,600 | 0.04% | 9,034,071 |
| 2022-01-12 | 2022-01-10 | 16.668 | 23,460 | -1,467 | 0.00% | 391,034 |
| 2022-01-11 | 2022-01-07 | 15.304 | 24,927 | -1,466 | 0.00% | 381,486 |
| 2022-01-06 | 2022-01-04 | 15.713 | 26,393 | +1,466 | 0.00% | 414,721 |
| 2022-01-05 | 2022-01-03 | 15.359 | 24,927 | +1,467 | 0.00% | 382,846 |
| 2021-12-21 | 2021-12-17 | 16.914 | 23,460 | +4,398 | 0.00% | 396,794 |
| 2021-12-14 | 2021-12-10 | 19.914 | 19,062 | -14,662 | 0.00% | 379,609 |
| 2021-11-18 | 2021-11-16 | 20.351 | 33,724 | -8,798 | 0.00% | 686,315 |
| 2021-11-16 | 2021-11-12 | 20.324 | 42,522 | -2,932 | 0.00% | 864,202 |
| 2021-11-15 | 2021-11-11 | 20.215 | 45,454 | +2,932 | 0.00% | 918,831 |
| 2021-11-12 | 2021-11-10 | 19.560 | 42,522 | -1,466 | 0.00% | 831,722 |
| 2021-11-04 | 2021-11-02 | 17.568 | 43,988 | +1,466 | 0.00% | 772,797 |
| 2021-11-03 | 2021-11-01 | 18.278 | 42,522 | +2,933 | 0.00% | 777,202 |
| 2021-11-02 | 2021-10-29 | 19.260 | 39,589 | +1,466 | 0.00% | 762,473 |
| 2021-10-28 | 2021-10-26 | 20.787 | 38,123 | +1,466 | 0.00% | 792,478 |
| 2021-10-27 | 2021-10-25 | 21.688 | 36,657 | +19,062 | 0.00% | 795,004 |
| 2021-10-22 | 2021-10-20 | 22.370 | 17,595 | -2,933 | 0.00% | 393,594 |
| 2021-10-05 | 2021-09-30 | 21.169 | 20,528 | -4,399 | 0.00% | 434,564 |
| 2021-10-04 | 2021-09-29 | 20.706 | 24,927 | +11,731 | 0.00% | 516,128 |
| 2021-09-30 | 2021-09-28 | 20.405 | 13,196 | -1,467 | 0.00% | 269,271 |
| 2021-09-20 | 2021-09-16 | 18.005 | 14,663 | -1,466 | 0.00% | 264,005 |
| 2021-09-16 | 2021-09-14 | 18.687 | 16,129 | +1,466 | 0.00% | 301,400 |
| 2021-09-10 | 2021-09-08 | 21.006 | 14,663 | +2,933 | 0.00% | 308,006 |
| 2021-09-08 | 2021-09-06 | 21.388 | 11,730 | +2,932 | 0.00% | 250,876 |
| 2021-09-06 | 2021-09-02 | 22.561 | 8,798 | -4,398 | 0.00% | 198,488 |
| 2021-09-02 | 2021-08-31 | 21.906 | 13,196 | +2,932 | 0.00% | 289,070 |
| 2021-09-01 | 2021-08-30 | 21.960 | 10,264 | +1,466 | 0.00% | 225,402 |
| 2021-08-24 | 2021-08-20 | 20.024 | 8,798 | -2,932 | 0.00% | 176,167 |
| 2021-08-13 | 2021-08-11 | 22.561 | 11,730 | -5,865 | 0.00% | 264,636 |
| 2021-08-12 | 2021-08-10 | 21.742 | 17,595 | -1,467 | 0.00% | 382,554 |
| 2021-08-05 | 2021-08-03 | 20.951 | 19,062 | -1,466 | 0.00% | 399,370 |
| 2021-08-04 | 2021-08-02 | 19.723 | 20,528 | -4,399 | 0.00% | 404,884 |
| 2021-08-03 | 2021-07-30 | 21.142 | 24,927 | +1,467 | 0.00% | 527,008 |
| 2021-08-02 | 2021-07-29 | 21.224 | 23,460 | +2,932 | 0.00% | 497,912 |
| 2021-07-30 | 2021-07-28 | 19.860 | 20,528 | +2,933 | 0.00% | 407,684 |
| 2021-07-29 | 2021-07-27 | 16.750 | 17,595 | +2,932 | 0.00% | 294,715 |
| 2021-07-28 | 2021-07-26 | 20.487 | 14,663 | -14,662 | 0.00% | 300,406 |
| 2021-07-23 | 2021-07-21 | 24.552 | 29,325 | +2,932 | 0.00% | 719,989 |
| 2021-07-22 | 2021-07-20 | 24.770 | 26,393 | -2,932 | 0.00% | 653,762 |
| 2021-07-20 | 2021-07-16 | 25.780 | 29,325 | -7,332 | 0.00% | 755,988 |
| 2021-07-12 | 2021-07-08 | 24.116 | 36,657 | -4,399 | 0.00% | 884,004 |
| 2021-07-06 | 2021-07-02 | 25.643 | 41,056 | +7,332 | 0.00% | 1,052,809 |
| 2021-07-05 | 2021-06-30 | 26.298 | 33,724 | +1,466 | 0.00% | 886,873 |
| 2021-07-02 | 2021-06-29 | 26.898 | 32,258 | +1,466 | 0.00% | 867,680 |
| 2021-06-28 | 2021-06-24 | 28.576 | 30,792 | +19,062 | 0.00% | 879,908 |
| 2021-06-16 | 2021-06-11 | 25.725 | 11,730 | -8,798 | 0.00% | 301,755 |
| 2021-06-08 | 2021-06-04 | 27.253 | 20,528 | -4,399 | 0.00% | 559,445 |
| 2021-06-04 | 2021-06-02 | 29.103 | 24,927 | +102 | 0.00% | 725,455 |
| 2021-06-03 | 2021-06-01 | 29.035 | 24,825 | -11,683 | 0.00% | 720,786 |
| 2021-06-01 | 2021-05-28 | 29.446 | 36,508 | -2,921 | 0.00% | 1,074,998 |
| 2021-05-31 | 2021-05-27 | 30.541 | 39,429 | -1,460 | 0.00% | 1,204,209 |
| 2021-05-28 | 2021-05-26 | 29.377 | 40,889 | -1,460 | 0.00% | 1,201,199 |
| 2021-05-24 | 2021-05-20 | 26.542 | 42,349 | -2,921 | 0.00% | 1,124,031 |
| 2021-05-14 | 2021-05-12 | 25.309 | 45,270 | -7,302 | 0.00% | 1,145,760 |
| 2021-05-11 | 2021-05-07 | 24.707 | 52,572 | +1,461 | 0.00% | 1,298,890 |
| 2021-05-07 | 2021-05-05 | 25.255 | 51,111 | -1,461 | 0.00% | 1,290,793 |
| 2021-04-30 | 2021-04-28 | 27.117 | 52,572 | -1,460 | 0.00% | 1,425,611 |
| 2021-04-22 | 2021-04-20 | 25.200 | 54,032 | +1,460 | 0.00% | 1,361,602 |
| 2021-04-13 | 2021-04-09 | 25.638 | 52,572 | -1,460 | 0.00% | 1,347,850 |
| 2021-04-01 | 2021-03-30 | 27.227 | 54,032 | +1,460 | 0.00% | 1,471,122 |
| 2021-03-31 | 2021-03-29 | 27.871 | 52,572 | -1,460 | 0.00% | 1,465,211 |
| 2021-03-29 | 2021-03-25 | 24.296 | 54,032 | -4,381 | 0.00% | 1,312,762 |
| 2021-03-26 | 2021-03-24 | 23.502 | 58,413 | -1,460 | 0.00% | 1,372,803 |
| 2021-03-24 | 2021-03-22 | 25.857 | 59,873 | +1,460 | 0.00% | 1,548,154 |
| 2021-03-22 | 2021-03-18 | 26.186 | 58,413 | -7,302 | 0.00% | 1,529,603 |
| 2021-03-10 | 2021-03-08 | 23.091 | 65,715 | -29,206 | 0.01% | 1,517,411 |
| 2021-03-05 | 2021-03-03 | 25.803 | 94,921 | -4,381 | 0.01% | 2,449,201 |
| 2021-03-04 | 2021-03-02 | 25.611 | 99,302 | +2,921 | 0.01% | 2,543,202 |
| 2021-03-03 | 2021-03-01 | 26.131 | 96,381 | +2,920 | 0.01% | 2,518,553 |
| 2021-03-02 | 2021-02-26 | 26.159 | 93,461 | -36,508 | 0.01% | 2,444,810 |
| 2021-03-01 | 2021-02-25 | 28.008 | 129,969 | +4,381 | 0.01% | 3,640,109 |
| 2021-02-23 | 2021-02-19 | 31.911 | 125,588 | -2,920 | 0.01% | 4,007,609 |
| 2021-02-19 | 2021-02-17 | 32.596 | 128,508 | -5,842 | 0.01% | 4,188,788 |
| 2021-02-18 | 2021-02-16 | 32.253 | 134,350 | +1,461 | 0.01% | 4,333,211 |
| 2021-02-17 | 2021-02-11 | 32.185 | 132,889 | +4,381 | 0.01% | 4,276,989 |
| 2021-02-16 | 2021-02-09 | 31.431 | 128,508 | +1,460 | 0.01% | 4,039,189 |
| 2021-02-10 | 2021-02-08 | 30.884 | 127,048 | -1,460 | 0.01% | 3,923,699 |
| 2021-02-08 | 2021-02-04 | 30.404 | 128,508 | +5,841 | 0.01% | 3,907,189 |
| 2021-02-05 | 2021-02-03 | 31.089 | 122,667 | +1,460 | 0.01% | 3,813,598 |
| 2021-01-27 | 2021-01-25 | 31.500 | 121,207 | -2,920 | 0.01% | 3,818,008 |
| 2021-01-25 | 2021-01-21 | 31.431 | 124,127 | -7,302 | 0.01% | 3,901,488 |
| 2021-01-22 | 2021-01-20 | 33.212 | 131,429 | +1,460 | 0.01% | 4,365,000 |
| 2021-01-21 | 2021-01-19 | 33.554 | 129,969 | +1,461 | 0.01% | 4,361,011 |
| 2021-01-20 | 2021-01-18 | 31.705 | 128,508 | -8,762 | 0.01% | 4,074,389 |
| 2021-01-19 | 2021-01-15 | 30.130 | 137,270 | +7,301 | 0.01% | 4,135,991 |
| 2021-01-18 | 2021-01-14 | 30.678 | 129,969 | +1,461 | 0.01% | 3,987,210 |
| 2021-01-14 | 2021-01-12 | 30.473 | 128,508 | -2,921 | 0.01% | 3,915,989 |
| 2021-01-13 | 2021-01-11 | 29.993 | 131,429 | +4,381 | 0.01% | 3,942,000 |
| 2021-01-12 | 2021-01-08 | 31.911 | 127,048 | -2,921 | 0.01% | 4,054,199 |
| 2021-01-11 | 2021-01-07 | 27.802 | 129,969 | -1,460 | 0.01% | 3,613,409 |
| 2021-01-08 | 2021-01-06 | 27.117 | 131,429 | -2,921 | 0.01% | 3,564,000 |
| 2021-01-06 | 2021-01-04 | 23.283 | 134,350 | -7,301 | 0.01% | 3,128,008 |
| 2021-01-05 | 2020-12-31 | 23.310 | 141,651 | -1,461 | 0.01% | 3,301,874 |
| 2021-01-04 | 2020-12-29 | 23.255 | 143,112 | -1,460 | 0.01% | 3,328,090 |
| 2020-12-30 | 2020-12-28 | 23.200 | 144,572 | +8,762 | 0.01% | 3,354,122 |
| 2020-12-29 | 2020-12-24 | 23.283 | 135,810 | +2,921 | 0.01% | 3,162,001 |
| 2020-12-28 | 2020-12-22 | 23.200 | 132,889 | -4,381 | 0.01% | 3,083,072 |
| 2020-12-23 | 2020-12-21 | 23.419 | 137,270 | -2,921 | 0.01% | 3,214,793 |
| 2020-12-22 | 2020-12-18 | 21.913 | 140,191 | -1,460 | 0.01% | 3,072,001 |
| 2020-12-17 | 2020-12-15 | 21.310 | 141,651 | +8,762 | 0.01% | 3,018,634 |
| 2020-12-14 | 2020-12-10 | 21.365 | 132,889 | -1,461 | 0.01% | 2,839,193 |
| 2020-12-09 | 2020-12-07 | 19.092 | 134,350 | +8,762 | 0.01% | 2,564,967 |
| 2020-12-02 | 2020-11-30 | 18.626 | 125,588 | -1,460 | 0.01% | 2,339,205 |
| 2020-11-30 | 2020-11-26 | 18.023 | 127,048 | +1,460 | 0.01% | 2,289,839 |
| 2020-11-23 | 2020-11-19 | 19.174 | 125,588 | -16,063 | 0.01% | 2,408,005 |
| 2020-11-16 | 2020-11-12 | 17.886 | 141,651 | +45,270 | 0.01% | 2,533,635 |
| 2020-11-13 | 2020-11-11 | 17.393 | 96,381 | +21,905 | 0.01% | 1,676,395 |
| 2020-11-11 | 2020-11-09 | 19.448 | 74,476 | +5,841 | 0.01% | 1,448,392 |
| 2020-11-04 | 2020-11-02 | 18.681 | 68,635 | -1,460 | 0.01% | 1,282,157 |
| 2020-10-22 | 2020-10-20 | 18.516 | 70,095 | +1,460 | 0.01% | 1,297,911 |
| 2020-10-21 | 2020-10-19 | 17.996 | 68,635 | +1,460 | 0.01% | 1,235,157 |
| 2020-10-19 | 2020-10-15 | 19.311 | 67,175 | +2,921 | 0.01% | 1,297,203 |
| 2020-10-14 | 2020-10-09 | 21.831 | 64,254 | +1,460 | 0.01% | 1,402,716 |
| 2020-10-08 | 2020-10-06 | 20.954 | 62,794 | -1,460 | 0.01% | 1,315,803 |
| 2020-09-24 | 2020-09-22 | 21.666 | 64,254 | +1,460 | 0.01% | 1,392,156 |
| 2020-09-21 | 2020-09-17 | 22.105 | 62,794 | +1,460 | 0.01% | 1,388,043 |
| 2020-09-18 | 2020-09-16 | 23.283 | 61,334 | -1,460 | 0.01% | 1,428,011 |
| 2020-09-17 | 2020-09-15 | 22.077 | 62,794 | -36,508 | 0.01% | 1,386,323 |
| 2020-09-16 | 2020-09-14 | 22.242 | 99,302 | +2,921 | 0.01% | 2,208,642 |
| 2020-09-14 | 2020-09-10 | 20.215 | 96,381 | -2,921 | 0.01% | 1,948,315 |
| 2020-09-11 | 2020-09-09 | 21.310 | 99,302 | +1,460 | 0.01% | 2,116,162 |
| 2020-09-10 | 2020-09-08 | 22.187 | 97,842 | +4,381 | 0.01% | 2,170,809 |
| 2020-09-09 | 2020-09-07 | 23.529 | 93,461 | -1,460 | 0.01% | 2,199,049 |
| 2020-09-07 | 2020-09-03 | 22.844 | 94,921 | -1,460 | 0.01% | 2,168,401 |
| 2020-09-03 | 2020-09-01 | 21.858 | 96,381 | -1,461 | 0.01% | 2,106,714 |
| 2020-08-31 | 2020-08-27 | 22.324 | 97,842 | -10,222 | 0.01% | 2,184,209 |
| 2020-08-27 | 2020-08-25 | 19.996 | 108,064 | -7,301 | 0.01% | 2,160,803 |
| 2020-08-26 | 2020-08-24 | 20.379 | 115,365 | +1,460 | 0.01% | 2,351,031 |
| 2020-08-24 | 2020-08-20 | 20.133 | 113,905 | +1,460 | 0.01% | 2,293,197 |
| 2020-08-21 | 2020-08-19 | 20.297 | 112,445 | -1,460 | 0.01% | 2,282,284 |
| 2020-08-20 | 2020-08-18 | 20.626 | 113,905 | -1,460 | 0.01% | 2,349,357 |
| 2020-08-18 | 2020-08-14 | 20.708 | 115,365 | +14,603 | 0.01% | 2,388,950 |
| 2020-08-17 | 2020-08-13 | 20.133 | 100,762 | -4,381 | 0.01% | 2,028,595 |
| 2020-08-14 | 2020-08-12 | 19.722 | 105,143 | +1,460 | 0.01% | 2,073,596 |
| 2020-08-13 | 2020-08-11 | 20.187 | 103,683 | +2,921 | 0.01% | 2,093,082 |
| 2020-08-12 | 2020-08-10 | 20.379 | 100,762 | +18,984 | 0.01% | 2,053,435 |
| 2020-08-11 | 2020-08-07 | 20.954 | 81,778 | -2,921 | 0.01% | 1,713,599 |
| 2020-08-10 | 2020-08-06 | 21.091 | 84,699 | +4,381 | 0.01% | 1,786,406 |
| 2020-08-07 | 2020-08-05 | 21.447 | 80,318 | +2,921 | 0.01% | 1,722,606 |
| 2020-08-06 | 2020-08-04 | 21.420 | 77,397 | -1,460 | 0.01% | 1,657,838 |
| 2020-08-05 | 2020-08-03 | 20.708 | 78,857 | +2,920 | 0.01% | 1,632,952 |
| 2020-08-04 | 2020-07-31 | 20.406 | 75,937 | +1,461 | 0.01% | 1,549,605 |
| 2020-07-31 | 2020-07-29 | 19.996 | 74,476 | +2,920 | 0.01% | 1,489,191 |
| 2020-07-27 | 2020-07-23 | 20.680 | 71,556 | +7,302 | 0.01% | 1,479,804 |
| 2020-07-21 | 2020-07-17 | 19.311 | 64,254 | -2,921 | 0.01% | 1,240,797 |
| 2020-07-20 | 2020-07-16 | 18.626 | 67,175 | -10,222 | 0.01% | 1,251,203 |
| 2020-07-16 | 2020-07-14 | 19.448 | 77,397 | -2,921 | 0.01% | 1,505,198 |
| 2020-07-14 | 2020-07-10 | 19.640 | 80,318 | +20,445 | 0.01% | 1,577,405 |
| 2020-07-13 | 2020-07-09 | 18.434 | 59,873 | -4,381 | 0.00% | 1,103,716 |
| 2020-07-10 | 2020-07-08 | 18.023 | 64,254 | -1,461 | 0.01% | 1,158,077 |
| 2020-07-09 | 2020-07-07 | 17.065 | 65,715 | -1,460 | 0.01% | 1,121,408 |
| 2020-07-08 | 2020-07-06 | 16.325 | 67,175 | +1,460 | 0.01% | 1,096,643 |
| 2020-07-07 | 2020-07-03 | 16.928 | 65,715 | +2,921 | 0.01% | 1,112,408 |
| 2020-06-29 | 2020-06-24 | 16.955 | 62,794 | +1,460 | 0.01% | 1,064,682 |
| 2020-06-26 | 2020-06-23 | 17.366 | 61,334 | +4,381 | 0.01% | 1,065,128 |
| 2020-06-24 | 2020-06-22 | 17.366 | 56,953 | +1,461 | 0.00% | 989,047 |
| 2020-06-23 | 2020-06-19 | 17.448 | 55,492 | -2,921 | 0.00% | 968,236 |
| 2020-06-22 | 2020-06-18 | 16.353 | 58,413 | +7,302 | 0.00% | 955,202 |
| 2020-06-19 | 2020-06-17 | 15.860 | 51,111 | +4,381 | 0.00% | 810,596 |
| 2020-06-18 | 2020-06-16 | 15.914 | 46,730 | +5,841 | 0.00% | 743,675 |
| 2020-06-15 | 2020-06-11 | 15.486 | 40,889 | +23,438 | 0.00% | 633,197 |
| 2020-06-12 | 2020-06-10 | 16.366 | 17,451 | +4,363 | 0.00% | 285,602 |
| 2020-06-10 | 2020-06-08 | 15.788 | 13,088 | +1,454 | 0.00% | 206,638 |
| 2020-06-08 | 2020-06-04 | 16.641 | 11,634 | +1,454 | 0.00% | 193,601 |
| 2020-06-04 | 2020-06-02 | 17.494 | 10,180 | -1,454 | 0.00% | 178,086 |
| 2020-06-03 | 2020-06-01 | 17.439 | 11,634 | -1,454 | 0.00% | 202,881 |
| 2020-05-29 | 2020-05-27 | 15.211 | 13,088 | +1,454 | 0.00% | 199,078 |
| 2020-05-27 | 2020-05-25 | 16.173 | 11,634 | -15,997 | 0.00% | 188,161 |
| 2020-05-25 | 2020-05-21 | 16.063 | 27,631 | -8,725 | 0.00% | 443,847 |
| 2020-05-22 | 2020-05-20 | 16.503 | 36,356 | -5,817 | 0.00% | 600,000 |
| 2020-05-20 | 2020-05-18 | 17.026 | 42,173 | +4,363 | 0.00% | 718,041 |
| 2020-05-19 | 2020-05-15 | 17.191 | 37,810 | -5,817 | 0.00% | 649,996 |
| 2020-05-18 | 2020-05-14 | 17.411 | 43,627 | -1,454 | 0.00% | 759,597 |
| 2020-05-15 | 2020-05-13 | 16.944 | 45,081 | +7,271 | 0.00% | 763,833 |
| 2020-05-14 | 2020-05-12 | 16.613 | 37,810 | -2,909 | 0.00% | 628,156 |
| 2020-05-13 | 2020-05-11 | 16.201 | 40,719 | +1,455 | 0.00% | 659,685 |
| 2020-05-12 | 2020-05-08 | 16.228 | 39,264 | -2,909 | 0.00% | 637,192 |
| 2020-05-11 | 2020-05-07 | 15.623 | 42,173 | -5,817 | 0.00% | 658,881 |
| 2020-05-06 | 2020-05-04 | 14.771 | 47,990 | -1,454 | 0.00% | 708,841 |
| 2020-05-05 | 2020-04-29 | 15.073 | 49,444 | +5,817 | 0.00% | 745,278 |
| 2020-04-29 | 2020-04-27 | 13.739 | 43,627 | +14,542 | 0.00% | 599,397 |
| 2020-04-27 | 2020-04-23 | 13.643 | 29,085 | +2,909 | 0.00% | 396,803 |
| 2020-04-20 | 2020-04-16 | 13.890 | 26,176 | -4,363 | 0.00% | 363,596 |
| 2020-04-17 | 2020-04-15 | 13.230 | 30,539 | -14,542 | 0.00% | 404,040 |
| 2020-04-14 | 2020-04-08 | 13.409 | 45,081 | +7,271 | 0.00% | 604,494 |
| 2020-04-09 | 2020-04-07 | 13.272 | 37,810 | -7,271 | 0.00% | 501,797 |
| 2020-04-07 | 2020-04-03 | 13.024 | 45,081 | +2,908 | 0.00% | 587,134 |
| 2020-04-06 | 2020-04-02 | 13.299 | 42,173 | +4,363 | 0.00% | 560,861 |
| 2020-04-03 | 2020-04-01 | 12.804 | 37,810 | -2,909 | 0.00% | 484,117 |
| 2020-04-01 | 2020-03-30 | 12.323 | 40,719 | +4,363 | 0.00% | 501,764 |
| 2020-03-31 | 2020-03-27 | 11.965 | 36,356 | -4,363 | 0.00% | 435,000 |
| 2020-03-30 | 2020-03-26 | 11.772 | 40,719 | -1,454 | 0.00% | 479,363 |
| 2020-03-27 | 2020-03-25 | 11.704 | 42,173 | -8,725 | 0.00% | 493,581 |
| 2020-03-26 | 2020-03-24 | 11.126 | 50,898 | -8,726 | 0.00% | 566,296 |
| 2020-03-25 | 2020-03-23 | 9.214 | 59,624 | +8,726 | 0.01% | 549,402 |
| 2020-03-24 | 2020-03-20 | 9.586 | 50,898 | -7,272 | 0.00% | 487,896 |
| 2020-03-23 | 2020-03-19 | 8.774 | 58,170 | +7,272 | 0.01% | 510,404 |
| 2020-03-13 | 2020-03-11 | 10.824 | 50,898 | +4,362 | 0.00% | 550,896 |
| 2020-03-12 | 2020-03-10 | 10.383 | 46,536 | +5,817 | 0.00% | 483,203 |
| 2020-03-11 | 2020-03-09 | 10.700 | 40,719 | -2,908 | 0.00% | 435,683 |
| 2020-03-10 | 2020-03-06 | 11.621 | 43,627 | +2,908 | 0.00% | 506,998 |
| 2020-03-09 | 2020-03-05 | 11.649 | 40,719 | -15,996 | 0.00% | 474,323 |
| 2020-03-06 | 2020-03-04 | 10.727 | 56,715 | +27,630 | 0.01% | 608,396 |
| 2020-03-05 | 2020-03-03 | 11.236 | 29,085 | +7,271 | 0.00% | 326,802 |
| 2020-02-20 | 2020-02-18 | 11.387 | 21,814 | +8,726 | 0.00% | 248,405 |
| 2020-02-06 | 2020-02-04 | 9.366 | 13,088 | -2,909 | 0.00% | 122,579 |
| 2020-02-04 | 2020-01-31 | 8.568 | 15,997 | +1,455 | 0.00% | 137,063 |
| 2020-02-03 | 2020-01-30 | 8.265 | 14,542 | -7,272 | 0.00% | 120,197 |
| 2020-01-23 | 2020-01-21 | 9.022 | 21,814 | -14,542 | 0.00% | 196,804 |
| 2020-01-22 | 2020-01-20 | 9.421 | 36,356 | +7,271 | 0.00% | 342,500 |
| 2020-01-16 | 2020-01-14 | 9.049 | 29,085 | +2,909 | 0.00% | 263,202 |
| 2020-01-13 | 2020-01-09 | 8.733 | 26,176 | +14,542 | 0.00% | 228,597 |
| 2019-12-30 | 2019-12-24 | 6.546 | 11,634 | -21,814 | 0.00% | 76,161 |
| 2019-12-27 | 2019-12-20 | 6.601 | 33,448 | +14,543 | 0.00% | 220,803 |
| 2019-12-23 | 2019-12-19 | 6.643 | 18,905 | -7,271 | 0.00% | 125,579 |
| 2019-12-20 | 2019-12-18 | 6.546 | 26,176 | +14,542 | 0.00% | 171,358 |
| 2019-12-19 | 2019-12-17 | 6.588 | 11,634 | -14,542 | 0.00% | 76,641 |
| 2019-12-18 | 2019-12-16 | 6.409 | 26,176 | +5,817 | 0.00% | 167,758 |
| 2019-12-17 | 2019-12-13 | 6.519 | 20,359 | -5,817 | 0.00% | 132,718 |
| 2019-12-13 | 2019-12-11 | 6.560 | 26,176 | +2,908 | 0.00% | 171,718 |
| 2019-12-10 | 2019-12-06 | 6.546 | 23,268 | -7,271 | 0.00% | 152,321 |
| 2019-12-09 | 2019-12-05 | 6.395 | 30,539 | +14,542 | 0.00% | 195,300 |
| 2019-12-06 | 2019-12-04 | 6.326 | 15,997 | -13,088 | 0.00% | 101,202 |
| 2019-12-05 | 2019-12-03 | 6.478 | 29,085 | +5,817 | 0.00% | 188,401 |
| 2019-12-04 | 2019-12-02 | 6.450 | 23,268 | -7,271 | 0.00% | 150,081 |
| 2019-12-03 | 2019-11-29 | 6.381 | 30,539 | +17,451 | 0.00% | 194,880 |
| 2019-12-02 | 2019-11-28 | 6.464 | 13,088 | -14,543 | 0.00% | 84,599 |
| 2019-11-28 | 2019-11-26 | 6.574 | 27,631 | -17,450 | 0.00% | 181,643 |
| 2019-11-27 | 2019-11-25 | 6.464 | 45,081 | +20,359 | 0.00% | 291,397 |
| 2019-11-26 | 2019-11-22 | 6.450 | 24,722 | -7,271 | 0.00% | 159,460 |
| 2019-11-25 | 2019-11-21 | 6.601 | 31,993 | -14,543 | 0.00% | 211,198 |
| 2019-11-22 | 2019-11-20 | 6.766 | 46,536 | +21,814 | 0.00% | 314,882 |
| 2019-11-21 | 2019-11-19 | 7.014 | 24,722 | -7,271 | 0.00% | 173,399 |
| 2019-11-20 | 2019-11-18 | 7.014 | 31,993 | +14,542 | 0.00% | 224,398 |
| 2019-11-19 | 2019-11-15 | 6.643 | 17,451 | -15,997 | 0.00% | 115,921 |
| 2019-11-18 | 2019-11-14 | 6.780 | 33,448 | +4,363 | 0.00% | 226,783 |
| 2019-11-14 | 2019-11-12 | 6.615 | 29,085 | -4,363 | 0.00% | 192,401 |
| 2019-11-13 | 2019-11-11 | 6.326 | 33,448 | +18,906 | 0.00% | 211,603 |
| 2019-11-12 | 2019-11-08 | 6.601 | 14,542 | -27,631 | 0.00% | 95,997 |
| 2019-11-11 | 2019-11-07 | 6.326 | 42,173 | -21,814 | 0.00% | 266,800 |
| 2019-11-08 | 2019-11-06 | 6.258 | 63,987 | +21,814 | 0.01% | 400,403 |
| 2019-11-07 | 2019-11-05 | 6.354 | 42,173 | +24,722 | 0.00% | 267,960 |
| 2019-11-06 | 2019-11-04 | 6.588 | 17,451 | +1,454 | 0.00% | 114,961 |
| 2019-11-05 | 2019-11-01 | 6.505 | 15,997 | -5,817 | 0.00% | 104,062 |
| 2019-11-04 | 2019-10-31 | 6.601 | 21,814 | +4,363 | 0.00% | 144,003 |
| 2019-11-01 | 2019-10-30 | 6.588 | 17,451 | +8,726 | 0.00% | 114,961 |
| 2019-10-29 | 2019-10-25 | 6.478 | 8,725 | -14,543 | 0.00% | 56,517 |
| 2019-10-28 | 2019-10-24 | 6.051 | 23,268 | +7,271 | 0.00% | 140,801 |
| 2019-10-25 | 2019-10-23 | 5.859 | 15,997 | +7,272 | 0.00% | 93,722 |
| 2019-10-24 | 2019-10-22 | 6.051 | 8,725 | -7,272 | 0.00% | 52,797 |
| 2019-10-23 | 2019-10-21 | 6.010 | 15,997 | +15,997 | 0.00% | 96,142 |
| 2019-10-22 | 2019-10-18 | 6.093 | 0 | -7,271 | ||
| 2019-10-21 | 2019-10-17 | 5.955 | 7,271 | +7,271 | 0.00% | 43,299 |
| 2019-10-14 | 2019-10-10 | 5.529 | 0 | -65,441 | ||
| 2019-10-11 | 2019-10-09 | 5.432 | 65,441 | -36,356 | 0.01% | 355,501 |
| 2019-10-09 | 2019-10-04 | 5.254 | 101,797 | +36,356 | 0.01% | 534,801 |
| 2019-09-30 | 2019-09-26 | 5.267 | 65,441 | -7,271 | 0.01% | 344,701 |
| 2019-09-27 | 2019-09-25 | 5.254 | 72,712 | -2,908 | 0.01% | 382,000 |
| 2019-09-25 | 2019-09-23 | 5.405 | 75,620 | +65,440 | 0.01% | 408,717 |
| 2019-09-20 | 2019-09-18 | 5.391 | 10,180 | -14,542 | 0.00% | 54,882 |
| 2019-09-17 | 2019-09-13 | 5.570 | 24,722 | +2,908 | 0.00% | 137,700 |
| 2019-09-10 | 2019-09-06 | 5.749 | 21,814 | +21,814 | 0.00% | 125,402 |
| 2019-09-09 | 2019-09-05 | 5.446 | 0 | -26,176 | ||
| 2019-09-02 | 2019-08-29 | 5.391 | 26,176 | +26,176 | 0.00% | 141,118 |
| 2019-08-30 | 2019-08-28 | 5.432 | 0 | -14,542 | ||
| 2019-08-23 | 2019-08-21 | 5.652 | 14,542 | +14,542 | 0.00% | 82,198 |
| 2019-08-22 | 2019-08-20 | 5.212 | 0 | -10,180 | ||
| 2019-08-21 | 2019-08-19 | 5.116 | 10,180 | -4,362 | 0.00% | 52,082 |
| 2019-08-13 | 2019-08-09 | 5.254 | 14,542 | +10,179 | 0.00% | 76,398 |
| 2019-08-12 | 2019-08-08 | 5.336 | 4,363 | -10,179 | 0.00% | 23,281 |
| 2019-08-08 | 2019-08-06 | 5.267 | 14,542 | +7,271 | 0.00% | 76,598 |
| 2019-08-06 | 2019-08-02 | 5.364 | 7,271 | +7,271 | 0.00% | 38,999 |
| 2019-07-16 | 2019-07-12 | 6.024 | 0 | -36,356 | ||
| 2019-07-15 | 2019-07-11 | 5.817 | 36,356 | +36,356 | 0.00% | 211,500 |
| 2019-07-12 | 2019-07-10 | 5.556 | 0 | -14,542 | ||
| 2019-07-05 | 2019-07-03 | 4.552 | 14,542 | +14,542 | 0.00% | 66,198 |
| 2019-07-02 | 2019-06-27 | 4.814 | 0 | -7,271 | ||
| 2019-06-28 | 2019-06-26 | 4.814 | 7,271 | -7,271 | 0.00% | 34,999 |
| 2019-06-26 | 2019-06-24 | 4.814 | 14,542 | +14,542 | 0.00% | 69,998 |
| 2019-03-27 | 2019-03-25 | 4.242 | 0 | -14,427 | ||
| 2019-03-11 | 2019-03-07 | 3.992 | 14,427 | +14,427 | 0.00% | 57,599 |
| 2019-03-08 | 2019-03-06 | 4.186 | 0 | -12,985 | ||
| 2019-03-07 | 2019-03-05 | 4.173 | 12,985 | +12,985 | 0.00% | 54,182 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy