History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 3,046,000 | +0 | 0.18% | 5,635,100 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,046,000 | +0 | 0.18% | 5,604,640 |
| 2025-10-10 | 2025-10-08 | 1.830 | 3,046,000 | +0 | 0.18% | 5,574,180 |
| 2025-10-09 | 2025-10-06 | 1.820 | 3,046,000 | +100,000 | 0.18% | 5,543,720 |
| 2025-10-02 | 2025-09-29 | 1.810 | 2,946,000 | +30,000 | 0.17% | 5,332,260 |
| 2025-09-29 | 2025-09-25 | 1.760 | 2,916,000 | +20,000 | 0.17% | 5,132,160 |
| 2025-09-26 | 2025-09-24 | 1.800 | 2,896,000 | +20,000 | 0.17% | 5,212,800 |
| 2025-09-25 | 2025-09-23 | 1.780 | 2,876,000 | +14,000 | 0.17% | 5,119,280 |
| 2025-09-24 | 2025-09-22 | 1.830 | 2,862,000 | -110,000 | 0.17% | 5,237,460 |
| 2025-09-19 | 2025-09-17 | 1.910 | 2,972,000 | +2,000 | 0.17% | 5,676,520 |
| 2025-09-18 | 2025-09-16 | 1.880 | 2,970,000 | +20,000 | 0.17% | 5,583,600 |
| 2025-09-16 | 2025-09-12 | 1.940 | 2,950,000 | -12,000 | 0.17% | 5,723,000 |
| 2025-09-12 | 2025-09-10 | 1.900 | 2,962,000 | +12,000 | 0.17% | 5,627,800 |
| 2025-09-08 | 2025-09-04 | 1.790 | 2,950,000 | -10,000 | 0.17% | 5,280,500 |
| 2025-09-05 | 2025-09-03 | 1.810 | 2,960,000 | +424,000 | 0.17% | 5,357,600 |
| 2025-09-04 | 2025-09-02 | 1.870 | 2,536,000 | +154,000 | 0.15% | 4,742,320 |
| 2025-09-02 | 2025-08-29 | 2.051 | 2,382,000 | +141,847 | 0.14% | 4,885,105 |
| 2025-09-01 | 2025-08-28 | 2.040 | 2,240,153 | +26,623 | 0.14% | 4,570,640 |
| 2025-08-29 | 2025-08-27 | 2.061 | 2,213,530 | -15,213 | 0.13% | 4,562,880 |
| 2025-08-28 | 2025-08-26 | 2.135 | 2,228,743 | +98,886 | 0.14% | 4,758,320 |
| 2025-08-27 | 2025-08-25 | 2.177 | 2,129,857 | +614,236 | 0.13% | 4,636,800 |
| 2025-08-26 | 2025-08-22 | 2.188 | 1,515,621 | +123,607 | 0.09% | 3,315,519 |
| 2025-08-22 | 2025-08-20 | 2.335 | 1,392,014 | +9,509 | 0.08% | 3,250,081 |
| 2025-08-20 | 2025-08-18 | 2.356 | 1,382,505 | +51,344 | 0.08% | 3,256,959 |
| 2025-08-18 | 2025-08-14 | 2.303 | 1,331,161 | -5,705 | 0.08% | 3,066,001 |
| 2025-08-15 | 2025-08-13 | 2.219 | 1,336,866 | +58,952 | 0.08% | 2,966,661 |
| 2025-08-14 | 2025-08-12 | 2.188 | 1,277,914 | +15,213 | 0.08% | 2,795,520 |
| 2025-08-13 | 2025-08-11 | 2.188 | 1,262,701 | +39,935 | 0.08% | 2,762,240 |
| 2025-08-12 | 2025-08-08 | 2.177 | 1,222,766 | +76,066 | 0.07% | 2,662,020 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,146,700 | -3,803 | 0.07% | 2,556,720 |
| 2025-08-08 | 2025-08-06 | 2.145 | 1,150,503 | +5,705 | 0.07% | 2,468,400 |
| 2025-08-05 | 2025-08-01 | 2.188 | 1,144,798 | +47,541 | 0.07% | 2,504,320 |
| 2025-07-25 | 2025-07-23 | 2.293 | 1,097,257 | +3,804 | 0.07% | 2,515,721 |
| 2025-07-23 | 2025-07-21 | 2.230 | 1,093,453 | +28,525 | 0.07% | 2,437,999 |
| 2025-07-18 | 2025-07-16 | 2.219 | 1,064,928 | -34,230 | 0.06% | 2,363,199 |
| 2025-07-17 | 2025-07-15 | 2.282 | 1,099,158 | +13,311 | 0.07% | 2,508,519 |
| 2025-07-16 | 2025-07-14 | 2.335 | 1,085,847 | -26,623 | 0.07% | 2,535,241 |
| 2025-07-15 | 2025-07-11 | 2.345 | 1,112,470 | -36,131 | 0.07% | 2,609,100 |
| 2025-07-11 | 2025-07-09 | 2.314 | 1,148,601 | -41,837 | 0.07% | 2,657,599 |
| 2025-07-08 | 2025-07-04 | 2.188 | 1,190,438 | -9,508 | 0.07% | 2,604,160 |
| 2025-06-30 | 2025-06-26 | 2.230 | 1,199,946 | -68,460 | 0.07% | 2,675,440 |
| 2025-06-27 | 2025-06-25 | 2.230 | 1,268,406 | +9,508 | 0.08% | 2,828,080 |
| 2025-06-24 | 2025-06-20 | 2.114 | 1,258,898 | -1,901 | 0.08% | 2,661,241 |
| 2025-06-18 | 2025-06-16 | 2.145 | 1,260,799 | +36,131 | 0.08% | 2,705,039 |
| 2025-06-12 | 2025-06-10 | 2.114 | 1,224,668 | -68,459 | 0.07% | 2,588,880 |
| 2025-06-04 | 2025-06-02 | 2.009 | 1,293,127 | +83,672 | 0.08% | 2,597,599 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,209,455 | +43,205 | 0.07% | 2,466,758 |
| 2025-05-06 | 2025-04-30 | 2.072 | 1,166,250 | -47,677 | 0.07% | 2,416,799 |
| 2025-04-28 | 2025-04-24 | 1.996 | 1,213,927 | -366,746 | 0.08% | 2,422,919 |
| 2025-04-23 | 2025-04-17 | 1.941 | 1,580,673 | +91,687 | 0.10% | 3,068,720 |
| 2025-04-22 | 2025-04-16 | 1.920 | 1,488,986 | +91,686 | 0.09% | 2,858,239 |
| 2025-04-17 | 2025-04-15 | 1.952 | 1,397,300 | -58,679 | 0.09% | 2,727,960 |
| 2025-04-14 | 2025-04-10 | 1.985 | 1,455,979 | +91,686 | 0.09% | 2,890,159 |
| 2025-04-10 | 2025-04-08 | 1.832 | 1,364,293 | -49,511 | 0.09% | 2,499,840 |
| 2025-04-09 | 2025-04-07 | 1.821 | 1,413,804 | -14,669 | 0.09% | 2,575,141 |
| 2025-04-08 | 2025-04-03 | 2.105 | 1,428,473 | -117,359 | 0.09% | 3,006,939 |
| 2025-04-07 | 2025-04-02 | 2.149 | 1,545,832 | +45,843 | 0.10% | 3,321,420 |
| 2025-04-02 | 2025-03-31 | 2.149 | 1,499,989 | +210,879 | 0.09% | 3,222,920 |
| 2025-03-28 | 2025-03-26 | 2.410 | 1,289,110 | +9,168 | 0.08% | 3,107,260 |
| 2025-03-25 | 2025-03-21 | 2.323 | 1,279,942 | -14,669 | 0.08% | 2,973,481 |
| 2025-03-21 | 2025-03-19 | 2.509 | 1,294,611 | +36,674 | 0.08% | 3,247,599 |
| 2025-03-17 | 2025-03-13 | 2.465 | 1,257,937 | +36,675 | 0.08% | 3,100,720 |
| 2025-03-14 | 2025-03-12 | 2.476 | 1,221,262 | +18,337 | 0.08% | 3,023,639 |
| 2025-03-13 | 2025-03-11 | 2.443 | 1,202,925 | -7,335 | 0.08% | 2,938,880 |
| 2025-03-12 | 2025-03-10 | 2.454 | 1,210,260 | +18,337 | 0.08% | 2,970,000 |
| 2025-03-11 | 2025-03-07 | 2.465 | 1,191,923 | -91,686 | 0.08% | 2,938,001 |
| 2025-03-04 | 2025-02-28 | 2.269 | 1,283,609 | -1,834 | 0.08% | 2,912,000 |
| 2025-03-03 | 2025-02-27 | 2.378 | 1,285,443 | -157,700 | 0.08% | 3,056,361 |
| 2025-02-28 | 2025-02-26 | 2.214 | 1,443,143 | -91,687 | 0.09% | 3,195,219 |
| 2025-02-26 | 2025-02-24 | 2.127 | 1,534,830 | -36,674 | 0.10% | 3,264,301 |
| 2025-02-25 | 2025-02-21 | 2.029 | 1,571,504 | +3,667 | 0.10% | 3,188,040 |
| 2025-02-21 | 2025-02-19 | 2.007 | 1,567,837 | +73,349 | 0.10% | 3,146,401 |
| 2025-02-11 | 2025-02-07 | 1.985 | 1,494,488 | +49,511 | 0.09% | 2,966,601 |
| 2025-02-07 | 2025-02-05 | 1.985 | 1,444,977 | -77,017 | 0.09% | 2,868,320 |
| 2025-02-04 | 2025-01-28 | 2.007 | 1,521,994 | +18,338 | 0.10% | 3,054,401 |
| 2025-01-27 | 2025-01-23 | 1.996 | 1,503,656 | +18,337 | 0.09% | 3,001,199 |
| 2025-01-24 | 2025-01-22 | 2.029 | 1,485,319 | -379,582 | 0.09% | 3,013,200 |
| 2025-01-23 | 2025-01-21 | 2.083 | 1,864,901 | -139,363 | 0.12% | 3,884,941 |
| 2025-01-22 | 2025-01-20 | 2.050 | 2,004,264 | -183,372 | 0.13% | 4,109,680 |
| 2025-01-17 | 2025-01-15 | 1.996 | 2,187,636 | +53,178 | 0.14% | 4,366,379 |
| 2025-01-09 | 2025-01-07 | 2.061 | 2,134,458 | +7,335 | 0.13% | 4,399,919 |
| 2024-12-12 | 2024-12-10 | 2.170 | 2,127,123 | -22,005 | 0.13% | 4,616,799 |
| 2024-11-27 | 2024-11-25 | 2.236 | 2,149,128 | +7,335 | 0.14% | 4,805,200 |
| 2024-11-21 | 2024-11-19 | 2.290 | 2,141,793 | +18,337 | 0.14% | 4,905,599 |
| 2024-11-12 | 2024-11-08 | 2.585 | 2,123,456 | -64,180 | 0.13% | 5,488,920 |
| 2024-11-11 | 2024-11-07 | 2.705 | 2,187,636 | +47,676 | 0.14% | 5,917,279 |
| 2024-11-08 | 2024-11-06 | 2.585 | 2,139,960 | +23,839 | 0.14% | 5,531,581 |
| 2024-10-25 | 2024-10-23 | 2.672 | 2,116,121 | -42,176 | 0.13% | 5,654,600 |
| 2024-10-22 | 2024-10-18 | 2.672 | 2,158,297 | -66,014 | 0.14% | 5,767,300 |
| 2024-10-17 | 2024-10-15 | 2.443 | 2,224,311 | +42,176 | 0.14% | 5,434,240 |
| 2024-10-16 | 2024-10-14 | 2.541 | 2,182,135 | +31,173 | 0.14% | 5,545,399 |
| 2024-10-14 | 2024-10-09 | 2.509 | 2,150,962 | -49,511 | 0.14% | 5,395,800 |
| 2024-10-10 | 2024-10-08 | 2.661 | 2,200,473 | +36,675 | 0.14% | 5,856,001 |
| 2024-10-09 | 2024-10-07 | 3.272 | 2,163,798 | -42,176 | 0.14% | 7,080,000 |
| 2024-10-08 | 2024-10-04 | 2.956 | 2,205,974 | +16,504 | 0.14% | 6,520,261 |
| 2024-10-07 | 2024-10-03 | 2.956 | 2,189,470 | -170,537 | 0.14% | 6,471,479 |
| 2024-10-04 | 2024-10-02 | 3.152 | 2,360,007 | -45,843 | 0.15% | 7,438,861 |
| 2024-10-03 | 2024-09-30 | 2.727 | 2,405,850 | -16,504 | 0.15% | 6,560,000 |
| 2024-10-02 | 2024-09-27 | 2.389 | 2,422,354 | -1,833 | 0.15% | 5,785,981 |
| 2024-09-27 | 2024-09-25 | 2.029 | 2,424,187 | -91,687 | 0.15% | 4,917,839 |
| 2024-09-23 | 2024-09-19 | 1.909 | 2,515,874 | +199,877 | 0.16% | 4,802,001 |
| 2024-09-20 | 2024-09-17 | 1.821 | 2,315,997 | +44,009 | 0.15% | 4,218,419 |
| 2024-09-19 | 2024-09-16 | 1.821 | 2,271,988 | -183,373 | 0.14% | 4,138,260 |
| 2024-09-13 | 2024-09-11 | 1.887 | 2,455,361 | +106,357 | 0.15% | 4,632,941 |
| 2024-09-10 | 2024-09-05 | 2.114 | 2,349,004 | +155,936 | 0.15% | 4,966,946 |
| 2024-09-09 | 2024-09-04 | 2.068 | 2,193,068 | -51,360 | 0.15% | 4,534,741 |
| 2024-09-05 | 2024-09-03 | 2.114 | 2,244,428 | -246,527 | 0.15% | 4,745,821 |
| 2024-09-04 | 2024-09-02 | 2.033 | 2,490,955 | -56,496 | 0.17% | 5,063,400 |
| 2024-09-03 | 2024-08-30 | 2.021 | 2,547,451 | -61,632 | 0.17% | 5,148,480 |
| 2024-09-02 | 2024-08-29 | 1.799 | 2,609,083 | -128,400 | 0.18% | 4,693,920 |
| 2024-08-30 | 2024-08-28 | 1.764 | 2,737,483 | -128,399 | 0.19% | 4,828,981 |
| 2024-08-28 | 2024-08-26 | 1.682 | 2,865,882 | +51,359 | 0.19% | 4,821,119 |
| 2024-08-26 | 2024-08-22 | 1.729 | 2,814,523 | -102,719 | 0.19% | 4,866,241 |
| 2024-08-19 | 2024-08-15 | 1.741 | 2,917,242 | +34,240 | 0.20% | 5,077,919 |
| 2024-08-15 | 2024-08-13 | 1.764 | 2,883,002 | +6,848 | 0.19% | 5,085,679 |
| 2024-08-13 | 2024-08-09 | 1.822 | 2,876,154 | +260,223 | 0.19% | 5,241,599 |
| 2024-08-07 | 2024-08-05 | 1.717 | 2,615,931 | +42,800 | 0.18% | 4,492,320 |
| 2024-08-05 | 2024-08-01 | 1.752 | 2,573,131 | +34,240 | 0.17% | 4,509,000 |
| 2024-07-31 | 2024-07-29 | 1.764 | 2,538,891 | +25,680 | 0.17% | 4,478,660 |
| 2024-07-26 | 2024-07-24 | 1.752 | 2,513,211 | +6,848 | 0.17% | 4,404,000 |
| 2024-07-25 | 2024-07-23 | 1.776 | 2,506,363 | +95,872 | 0.17% | 4,450,560 |
| 2024-07-23 | 2024-07-19 | 1.811 | 2,410,491 | +11,984 | 0.16% | 4,364,799 |
| 2024-07-12 | 2024-07-10 | 1.787 | 2,398,507 | +59,920 | 0.16% | 4,287,059 |
| 2024-07-11 | 2024-07-09 | 1.811 | 2,338,587 | +54,783 | 0.16% | 4,234,599 |
| 2024-07-08 | 2024-07-04 | 1.881 | 2,283,804 | +49,648 | 0.15% | 4,295,481 |
| 2024-06-28 | 2024-06-26 | 1.986 | 2,234,156 | -13,696 | 0.15% | 4,437,001 |
| 2024-06-27 | 2024-06-25 | 1.928 | 2,247,852 | +5,136 | 0.15% | 4,332,901 |
| 2024-06-26 | 2024-06-24 | 1.846 | 2,242,716 | +10,272 | 0.15% | 4,139,601 |
| 2024-06-25 | 2024-06-21 | 1.881 | 2,232,444 | +1,712 | 0.15% | 4,198,881 |
| 2024-06-21 | 2024-06-19 | 1.951 | 2,230,732 | -1,712 | 0.15% | 4,352,021 |
| 2024-06-13 | 2024-06-11 | 1.986 | 2,232,444 | +39,376 | 0.15% | 4,433,601 |
| 2024-06-11 | 2024-06-06 | 2.202 | 2,193,068 | +110,136 | 0.15% | 4,828,465 |
| 2024-05-28 | 2024-05-24 | 2.288 | 2,082,932 | -211,383 | 0.15% | 4,765,319 |
| 2024-05-27 | 2024-05-23 | 2.386 | 2,294,315 | -252,033 | 0.16% | 5,474,680 |
| 2024-05-23 | 2024-05-21 | 2.485 | 2,546,348 | -582,116 | 0.18% | 6,326,639 |
| 2024-05-22 | 2024-05-20 | 2.681 | 3,128,464 | -491,058 | 0.22% | 8,388,641 |
| 2024-05-21 | 2024-05-17 | 2.767 | 3,619,522 | -3,252 | 0.25% | 10,017,001 |
| 2024-05-20 | 2024-05-16 | 2.460 | 3,622,774 | -134,960 | 0.25% | 8,912,000 |
| 2024-05-17 | 2024-05-14 | 2.275 | 3,757,734 | -11,382 | 0.26% | 8,550,701 |
| 2024-05-16 | 2024-05-13 | 2.349 | 3,769,116 | -43,902 | 0.27% | 8,854,761 |
| 2024-05-14 | 2024-05-10 | 2.300 | 3,813,018 | -42,277 | 0.27% | 8,770,299 |
| 2024-05-10 | 2024-05-08 | 2.177 | 3,855,295 | +4,878 | 0.27% | 8,393,340 |
| 2024-05-08 | 2024-05-06 | 2.288 | 3,850,417 | +19,513 | 0.27% | 8,808,961 |
| 2024-05-07 | 2024-05-03 | 2.448 | 3,830,904 | -198,375 | 0.27% | 9,376,879 |
| 2024-05-06 | 2024-05-02 | 2.288 | 4,029,279 | -48,781 | 0.28% | 9,218,160 |
| 2024-05-03 | 2024-04-30 | 2.042 | 4,078,060 | -11,382 | 0.29% | 8,326,561 |
| 2024-05-02 | 2024-04-29 | 2.054 | 4,089,442 | +19,513 | 0.29% | 8,400,101 |
| 2024-04-30 | 2024-04-26 | 1.956 | 4,069,929 | -53,659 | 0.29% | 7,959,539 |
| 2024-04-25 | 2024-04-23 | 1.648 | 4,123,588 | +16,260 | 0.29% | 6,796,480 |
| 2024-04-23 | 2024-04-19 | 1.587 | 4,107,328 | +6,504 | 0.29% | 6,517,080 |
| 2024-04-22 | 2024-04-18 | 1.611 | 4,100,824 | +52,033 | 0.29% | 6,607,640 |
| 2024-04-17 | 2024-04-15 | 1.636 | 4,048,791 | +48,780 | 0.28% | 6,623,400 |
| 2024-04-16 | 2024-04-12 | 1.673 | 4,000,011 | -48,780 | 0.28% | 6,691,201 |
| 2024-04-12 | 2024-04-10 | 1.759 | 4,048,791 | -216,261 | 0.28% | 7,121,400 |
| 2024-04-08 | 2024-04-03 | 1.747 | 4,265,052 | -35,772 | 0.30% | 7,449,320 |
| 2024-04-05 | 2024-04-02 | 1.759 | 4,300,824 | -149,594 | 0.30% | 7,564,699 |
| 2024-04-03 | 2024-03-28 | 1.587 | 4,450,418 | +117,073 | 0.31% | 7,061,460 |
| 2024-04-02 | 2024-03-27 | 1.501 | 4,333,345 | -6,504 | 0.30% | 6,502,600 |
| 2024-03-27 | 2024-03-25 | 1.562 | 4,339,849 | -66,667 | 0.31% | 6,779,260 |
| 2024-03-26 | 2024-03-22 | 1.501 | 4,406,516 | +240,651 | 0.31% | 6,612,400 |
| 2024-03-21 | 2024-03-19 | 1.488 | 4,165,865 | +13,008 | 0.29% | 6,200,040 |
| 2024-03-20 | 2024-03-18 | 1.550 | 4,152,857 | -3,252 | 0.29% | 6,436,081 |
| 2024-03-18 | 2024-03-14 | 1.574 | 4,156,109 | -8,130 | 0.29% | 6,543,361 |
| 2024-03-15 | 2024-03-13 | 1.574 | 4,164,239 | +16,261 | 0.29% | 6,556,160 |
| 2024-03-14 | 2024-03-12 | 1.648 | 4,147,978 | +536,586 | 0.29% | 6,836,679 |
| 2024-03-07 | 2024-03-05 | 1.611 | 3,611,392 | +3,252 | 0.25% | 5,819,020 |
| 2024-03-06 | 2024-03-04 | 1.660 | 3,608,140 | +4,878 | 0.25% | 5,991,301 |
| 2024-03-05 | 2024-03-01 | 1.734 | 3,603,262 | +97,562 | 0.25% | 6,249,121 |
| 2024-03-01 | 2024-02-28 | 1.710 | 3,505,700 | +234,147 | 0.25% | 5,993,679 |
| 2024-02-29 | 2024-02-27 | 1.857 | 3,271,553 | -6,504 | 0.23% | 6,076,239 |
| 2024-02-28 | 2024-02-26 | 1.894 | 3,278,057 | -305,692 | 0.23% | 6,209,279 |
| 2024-02-27 | 2024-02-23 | 1.747 | 3,583,749 | -65,041 | 0.25% | 6,259,359 |
| 2024-02-26 | 2024-02-22 | 1.710 | 3,648,790 | -481,302 | 0.26% | 6,238,320 |
| 2024-02-23 | 2024-02-21 | 1.673 | 4,130,092 | +138,211 | 0.29% | 6,908,800 |
| 2024-02-20 | 2024-02-16 | 1.648 | 3,991,881 | -232,520 | 0.28% | 6,579,401 |
| 2024-02-19 | 2024-02-15 | 1.439 | 4,224,401 | -8,131 | 0.30% | 6,079,319 |
| 2024-02-15 | 2024-02-09 | 1.378 | 4,232,532 | -417,887 | 0.30% | 5,830,721 |
| 2024-02-06 | 2024-02-02 | 1.341 | 4,650,419 | +78,049 | 0.33% | 6,234,800 |
| 2024-01-29 | 2024-01-25 | 1.513 | 4,572,370 | -8,130 | 0.32% | 6,917,520 |
| 2024-01-24 | 2024-01-22 | 1.279 | 4,580,500 | +8,130 | 0.32% | 5,859,360 |
| 2024-01-23 | 2024-01-19 | 1.353 | 4,572,370 | -13,008 | 0.32% | 6,186,400 |
| 2024-01-22 | 2024-01-18 | 1.378 | 4,585,378 | +560,977 | 0.32% | 6,316,800 |
| 2024-01-19 | 2024-01-17 | 1.378 | 4,024,401 | +347,968 | 0.28% | 5,544,000 |
| 2024-01-17 | 2024-01-15 | 1.537 | 3,676,433 | +235,773 | 0.26% | 5,652,501 |
| 2024-01-11 | 2024-01-09 | 1.537 | 3,440,660 | +3,253 | 0.24% | 5,290,001 |
| 2024-01-04 | 2024-01-02 | 1.722 | 3,437,407 | +53,658 | 0.24% | 5,919,199 |
| 2024-01-03 | 2023-12-29 | 1.783 | 3,383,749 | -61,789 | 0.24% | 6,034,900 |
| 2024-01-02 | 2023-12-28 | 1.747 | 3,445,538 | +24,391 | 0.24% | 6,017,961 |
| 2023-12-29 | 2023-12-27 | 1.648 | 3,421,147 | -26,017 | 0.24% | 5,638,720 |
| 2023-12-28 | 2023-12-22 | 1.550 | 3,447,164 | -1,626 | 0.24% | 5,342,401 |
| 2023-12-22 | 2023-12-20 | 1.537 | 3,448,790 | -3,252 | 0.24% | 5,302,501 |
| 2023-12-21 | 2023-12-19 | 1.525 | 3,452,042 | -1,626 | 0.24% | 5,265,040 |
| 2023-12-15 | 2023-12-13 | 1.464 | 3,453,668 | -380,489 | 0.24% | 5,055,120 |
| 2023-12-14 | 2023-12-12 | 1.525 | 3,834,157 | +1,627 | 0.27% | 5,847,841 |
| 2023-12-13 | 2023-12-11 | 1.414 | 3,832,530 | +66,666 | 0.27% | 5,421,099 |
| 2023-12-11 | 2023-12-07 | 1.464 | 3,765,864 | +9,756 | 0.26% | 5,512,081 |
| 2023-12-08 | 2023-12-06 | 1.488 | 3,756,108 | +27,643 | 0.26% | 5,590,201 |
| 2023-12-07 | 2023-12-05 | 1.451 | 3,728,465 | +65,041 | 0.26% | 5,411,480 |
| 2023-12-05 | 2023-12-01 | 1.476 | 3,663,424 | +173,984 | 0.26% | 5,407,199 |
| 2023-12-04 | 2023-11-30 | 1.550 | 3,489,440 | +37,398 | 0.25% | 5,407,920 |
| 2023-12-01 | 2023-11-29 | 1.488 | 3,452,042 | +21,139 | 0.24% | 5,137,660 |
| 2023-11-30 | 2023-11-28 | 1.611 | 3,430,903 | +3,252 | 0.24% | 5,528,199 |
| 2023-11-29 | 2023-11-27 | 1.636 | 3,427,651 | +232,521 | 0.24% | 5,607,279 |
| 2023-11-28 | 2023-11-24 | 1.722 | 3,195,130 | +50,406 | 0.22% | 5,501,999 |
| 2023-11-27 | 2023-11-23 | 1.870 | 3,144,724 | -364,228 | 0.22% | 5,879,360 |
| 2023-11-24 | 2023-11-22 | 1.513 | 3,508,952 | +14,634 | 0.25% | 5,308,679 |
| 2023-11-23 | 2023-11-21 | 1.773 | 3,494,318 | -6,504 | 0.25% | 6,194,805 |
| 2023-11-22 | 2023-11-20 | 1.654 | 3,500,822 | +249,126 | 0.25% | 5,789,492 |
| 2023-11-21 | 2023-11-17 | 1.667 | 3,251,696 | -72,563 | 0.25% | 5,420,520 |
| 2023-11-20 | 2023-11-16 | 1.773 | 3,324,259 | -1,511 | 0.25% | 5,893,321 |
| 2023-11-16 | 2023-11-14 | 1.786 | 3,325,770 | +15,117 | 0.25% | 5,940,000 |
| 2023-11-15 | 2023-11-13 | 1.746 | 3,310,653 | -15,117 | 0.25% | 5,781,600 |
| 2023-11-14 | 2023-11-10 | 1.813 | 3,325,770 | -28,723 | 0.25% | 6,028,000 |
| 2023-11-10 | 2023-11-08 | 1.998 | 3,354,493 | +9,070 | 0.25% | 6,701,380 |
| 2023-11-08 | 2023-11-06 | 2.077 | 3,345,423 | +134,543 | 0.25% | 6,948,821 |
| 2023-11-07 | 2023-11-03 | 1.958 | 3,210,880 | +12,094 | 0.24% | 6,287,040 |
| 2023-11-06 | 2023-11-02 | 1.773 | 3,198,786 | +34,769 | 0.24% | 5,670,879 |
| 2023-11-03 | 2023-11-01 | 1.746 | 3,164,017 | +45,352 | 0.24% | 5,525,520 |
| 2023-11-02 | 2023-10-31 | 1.707 | 3,118,665 | -15,118 | 0.24% | 5,322,539 |
| 2023-11-01 | 2023-10-30 | 1.680 | 3,133,783 | +123,961 | 0.24% | 5,265,421 |
| 2023-10-31 | 2023-10-27 | 1.667 | 3,009,822 | +179,894 | 0.23% | 5,017,320 |
| 2023-10-30 | 2023-10-26 | 1.614 | 2,829,928 | -9,070 | 0.21% | 4,567,680 |
| 2023-10-27 | 2023-10-25 | 1.574 | 2,838,998 | +219,198 | 0.21% | 4,469,639 |
| 2023-10-25 | 2023-10-20 | 1.654 | 2,619,800 | -45,351 | 0.20% | 4,332,500 |
| 2023-10-20 | 2023-10-18 | 1.574 | 2,665,151 | +42,328 | 0.20% | 4,195,939 |
| 2023-10-18 | 2023-10-16 | 1.455 | 2,622,823 | +9,070 | 0.20% | 3,816,999 |
| 2023-10-17 | 2023-10-13 | 1.521 | 2,613,753 | +83,144 | 0.20% | 3,976,700 |
| 2023-10-16 | 2023-10-12 | 1.535 | 2,530,609 | +16,629 | 0.19% | 3,883,680 |
| 2023-10-12 | 2023-10-10 | 1.521 | 2,513,980 | +25,699 | 0.19% | 3,824,900 |
| 2023-10-11 | 2023-10-09 | 1.548 | 2,488,281 | +9,070 | 0.19% | 3,851,640 |
| 2023-10-10 | 2023-10-06 | 1.614 | 2,479,211 | +68,028 | 0.19% | 4,001,601 |
| 2023-10-05 | 2023-10-03 | 1.495 | 2,411,183 | +7,558 | 0.18% | 3,604,699 |
| 2023-10-04 | 2023-09-29 | 1.561 | 2,403,625 | +294,784 | 0.18% | 3,752,400 |
| 2023-10-03 | 2023-09-28 | 1.561 | 2,108,841 | +217,687 | 0.16% | 3,292,200 |
| 2023-09-29 | 2023-09-27 | 1.720 | 1,891,154 | +919,122 | 0.14% | 3,252,600 |
| 2023-03-31 | 2023-03-29 | 3.599 | 972,032 | +22,676 | 0.07% | 3,497,920 |
| 2023-03-29 | 2023-03-27 | 3.691 | 949,356 | +43,839 | 0.07% | 3,504,239 |
| 2023-03-28 | 2023-03-24 | 3.890 | 905,517 | +4,536 | 0.07% | 3,522,122 |
| 2023-03-24 | 2023-03-22 | 4.048 | 900,981 | +13,605 | 0.07% | 3,647,518 |
| 2023-03-17 | 2023-03-15 | 3.704 | 887,376 | -19,652 | 0.07% | 3,287,200 |
| 2023-03-16 | 2023-03-14 | 3.612 | 907,028 | +6,047 | 0.07% | 3,275,999 |
| 2023-03-15 | 2023-03-13 | 3.704 | 900,981 | +15,117 | 0.07% | 3,337,599 |
| 2023-03-13 | 2023-03-09 | 3.956 | 885,864 | +7,558 | 0.07% | 3,504,279 |
| 2023-03-10 | 2023-03-08 | 4.022 | 878,306 | +22,676 | 0.07% | 3,532,481 |
| 2023-03-09 | 2023-03-07 | 4.234 | 855,630 | +7,559 | 0.06% | 3,622,400 |
| 2023-03-08 | 2023-03-06 | 4.432 | 848,071 | +6,046 | 0.06% | 3,758,698 |
| 2023-03-07 | 2023-03-03 | 4.604 | 842,025 | +4,536 | 0.06% | 3,876,722 |
| 2023-03-02 | 2023-02-28 | 4.181 | 837,489 | -15,118 | 0.06% | 3,501,278 |
| 2023-02-15 | 2023-02-13 | 4.948 | 852,607 | +89,192 | 0.06% | 4,218,722 |
| 2023-02-08 | 2023-02-06 | 5.080 | 763,415 | +1,511 | 0.06% | 3,878,398 |
| 2023-02-07 | 2023-02-03 | 5.292 | 761,904 | +25,699 | 0.06% | 4,032,001 |
| 2023-02-06 | 2023-02-02 | 5.490 | 736,205 | +54,422 | 0.06% | 4,042,102 |
| 2023-02-01 | 2023-01-30 | 5.861 | 681,783 | -12,094 | 0.05% | 3,995,861 |
| 2023-01-18 | 2023-01-16 | 5.914 | 693,877 | -57,445 | 0.05% | 4,103,462 |
| 2023-01-17 | 2023-01-13 | 6.086 | 751,322 | -13,605 | 0.06% | 4,572,402 |
| 2023-01-13 | 2023-01-11 | 6.549 | 764,927 | +12,094 | 0.06% | 5,009,399 |
| 2023-01-12 | 2023-01-10 | 6.562 | 752,833 | +3,023 | 0.06% | 4,940,157 |
| 2023-01-11 | 2023-01-09 | 6.615 | 749,810 | +3,023 | 0.06% | 4,960,000 |
| 2023-01-10 | 2023-01-06 | 6.734 | 746,787 | +25,700 | 0.06% | 5,028,923 |
| 2023-01-06 | 2023-01-04 | 6.840 | 721,087 | -12,094 | 0.05% | 4,932,177 |
| 2023-01-04 | 2022-12-30 | 5.808 | 733,181 | +4,535 | 0.06% | 4,258,299 |
| 2022-12-30 | 2022-12-28 | 5.808 | 728,646 | -9,070 | 0.06% | 4,231,960 |
| 2022-12-21 | 2022-12-19 | 6.536 | 737,716 | -65,004 | 0.06% | 4,821,438 |
| 2022-12-20 | 2022-12-16 | 6.880 | 802,720 | -10,582 | 0.06% | 5,522,400 |
| 2022-12-19 | 2022-12-15 | 6.364 | 813,302 | +114,890 | 0.06% | 5,175,560 |
| 2022-12-16 | 2022-12-14 | 7.052 | 698,412 | +54,422 | 0.05% | 4,924,922 |
| 2022-12-15 | 2022-12-13 | 6.946 | 643,990 | +75,586 | 0.05% | 4,473,000 |
| 2022-12-14 | 2022-12-12 | 7.277 | 568,404 | -54,422 | 0.04% | 4,135,997 |
| 2022-12-13 | 2022-12-09 | 8.282 | 622,826 | +126,984 | 0.05% | 5,158,239 |
| 2022-12-12 | 2022-12-08 | 7.237 | 495,842 | -7,559 | 0.04% | 3,588,319 |
| 2022-12-09 | 2022-12-07 | 6.853 | 503,401 | -69,539 | 0.04% | 3,449,882 |
| 2022-12-08 | 2022-12-06 | 7.541 | 572,940 | +51,399 | 0.04% | 4,320,604 |
| 2022-12-07 | 2022-12-05 | 7.171 | 521,541 | -24,188 | 0.04% | 3,739,798 |
| 2022-12-05 | 2022-12-01 | 6.046 | 545,729 | +1,512 | 0.04% | 3,299,542 |
| 2022-12-01 | 2022-11-29 | 6.165 | 544,217 | -15,117 | 0.04% | 3,355,200 |
| 2022-11-30 | 2022-11-28 | 5.874 | 559,334 | -1,512 | 0.04% | 3,285,599 |
| 2022-11-29 | 2022-11-25 | 6.218 | 560,846 | +52,910 | 0.04% | 3,487,401 |
| 2022-11-28 | 2022-11-24 | 5.768 | 507,936 | +16,629 | 0.04% | 2,929,921 |
| 2022-11-23 | 2022-11-21 | 5.424 | 491,307 | -75,586 | 0.04% | 2,665,000 |
| 2022-11-22 | 2022-11-18 | 5.715 | 566,893 | -22,675 | 0.04% | 3,240,002 |
| 2022-11-21 | 2022-11-17 | 5.689 | 589,568 | +6,046 | 0.04% | 3,353,998 |
| 2022-11-18 | 2022-11-16 | 5.610 | 583,522 | -83,144 | 0.04% | 3,273,283 |
| 2022-11-17 | 2022-11-15 | 6.522 | 666,666 | +25,699 | 0.05% | 4,348,262 |
| 2022-11-16 | 2022-11-14 | 5.160 | 640,967 | +80,121 | 0.05% | 3,307,202 |
| 2022-11-15 | 2022-11-11 | 4.379 | 560,846 | +30,234 | 0.04% | 2,456,021 |
| 2022-11-14 | 2022-11-10 | 3.440 | 530,612 | +7,559 | 0.04% | 1,825,202 |
| 2022-11-10 | 2022-11-08 | 3.387 | 523,053 | -36,281 | 0.04% | 1,771,520 |
| 2022-11-09 | 2022-11-07 | 3.374 | 559,334 | -36,281 | 0.04% | 1,887,000 |
| 2022-11-07 | 2022-11-03 | 2.672 | 595,615 | +30,234 | 0.04% | 1,591,759 |
| 2022-11-03 | 2022-11-01 | 2.421 | 565,381 | -136,054 | 0.04% | 1,368,840 |
| 2022-11-02 | 2022-10-31 | 2.289 | 701,435 | +31,746 | 0.05% | 1,605,440 |
| 2022-10-31 | 2022-10-27 | 2.434 | 669,689 | -31,746 | 0.05% | 1,630,240 |
| 2022-10-24 | 2022-10-20 | 3.202 | 701,435 | +6,047 | 0.05% | 2,245,759 |
| 2022-10-21 | 2022-10-19 | 3.228 | 695,388 | +12,093 | 0.05% | 2,244,799 |
| 2022-10-20 | 2022-10-18 | 3.149 | 683,295 | -37,792 | 0.05% | 2,151,521 |
| 2022-10-19 | 2022-10-17 | 3.175 | 721,087 | -110,356 | 0.05% | 2,289,599 |
| 2022-10-18 | 2022-10-14 | 3.162 | 831,443 | -60,468 | 0.06% | 2,629,001 |
| 2022-10-17 | 2022-10-13 | 2.593 | 891,911 | +219,198 | 0.07% | 2,312,800 |
| 2022-10-11 | 2022-10-07 | 3.308 | 672,713 | +31,746 | 0.05% | 2,225,001 |
| 2022-10-10 | 2022-10-06 | 3.612 | 640,967 | +25,700 | 0.05% | 2,315,041 |
| 2022-10-07 | 2022-10-05 | 3.916 | 615,267 | +1,511 | 0.05% | 2,409,438 |
| 2022-10-06 | 2022-10-03 | 4.009 | 613,756 | +154,195 | 0.05% | 2,460,361 |
| 2022-10-03 | 2022-09-29 | 3.718 | 459,561 | -43,840 | 0.03% | 1,708,480 |
| 2022-09-30 | 2022-09-28 | 3.956 | 503,401 | -28,722 | 0.04% | 1,991,341 |
| 2022-09-26 | 2022-09-22 | 5.160 | 532,123 | +3,023 | 0.04% | 2,745,599 |
| 2022-09-21 | 2022-09-19 | 5.636 | 529,100 | +1,512 | 0.04% | 2,982,001 |
| 2022-09-20 | 2022-09-16 | 5.980 | 527,588 | -31,746 | 0.04% | 3,154,959 |
| 2022-09-16 | 2022-09-14 | 5.861 | 559,334 | +3,023 | 0.04% | 3,278,199 |
| 2022-09-13 | 2022-09-08 | 5.755 | 556,311 | +3,024 | 0.04% | 3,201,602 |
| 2022-09-08 | 2022-09-06 | 6.271 | 553,287 | +16,629 | 0.04% | 3,469,679 |
| 2022-09-06 | 2022-09-02 | 6.401 | 536,658 | +23,525 | 0.04% | 3,434,976 |
| 2022-09-01 | 2022-08-30 | 7.234 | 513,133 | -14,873 | 0.04% | 3,712,200 |
| 2022-08-30 | 2022-08-26 | 7.665 | 528,006 | -4,462 | 0.04% | 4,046,997 |
| 2022-08-25 | 2022-08-23 | 6.992 | 532,468 | +7,436 | 0.04% | 3,723,197 |
| 2022-08-24 | 2022-08-22 | 7.113 | 525,032 | +1,488 | 0.04% | 3,734,742 |
| 2022-08-19 | 2022-08-17 | 6.575 | 523,544 | +7,436 | 0.04% | 3,442,558 |
| 2022-08-18 | 2022-08-16 | 6.575 | 516,108 | -28,259 | 0.04% | 3,393,662 |
| 2022-08-12 | 2022-08-10 | 6.024 | 544,367 | +1,487 | 0.04% | 3,279,359 |
| 2022-08-11 | 2022-08-09 | 6.629 | 542,880 | -37,183 | 0.04% | 3,598,901 |
| 2022-08-10 | 2022-08-08 | 6.481 | 580,063 | -37,184 | 0.04% | 3,759,598 |
| 2022-08-09 | 2022-08-05 | 6.939 | 617,247 | +14,874 | 0.05% | 4,282,801 |
| 2022-08-03 | 2022-08-01 | 7.033 | 602,373 | -38,671 | 0.05% | 4,236,297 |
| 2022-07-29 | 2022-07-27 | 7.920 | 641,044 | +5,949 | 0.05% | 5,077,177 |
| 2022-07-26 | 2022-07-22 | 7.772 | 635,095 | +1,487 | 0.05% | 4,936,120 |
| 2022-07-25 | 2022-07-21 | 7.813 | 633,608 | -37,183 | 0.05% | 4,950,123 |
| 2022-07-19 | 2022-07-15 | 8.203 | 670,791 | +8,924 | 0.05% | 5,502,198 |
| 2022-07-18 | 2022-07-14 | 9.493 | 661,867 | -29,747 | 0.05% | 6,283,399 |
| 2022-07-15 | 2022-07-13 | 9.399 | 691,614 | +37,184 | 0.05% | 6,500,700 |
| 2022-07-14 | 2022-07-12 | 9.978 | 654,430 | +1,487 | 0.05% | 6,529,596 |
| 2022-07-13 | 2022-07-11 | 9.937 | 652,943 | +102,626 | 0.05% | 6,488,419 |
| 2022-07-11 | 2022-07-07 | 11.268 | 550,317 | +7,437 | 0.04% | 6,201,206 |
| 2022-07-06 | 2022-07-04 | 12.842 | 542,880 | +22,310 | 0.04% | 6,971,503 |
| 2022-06-28 | 2022-06-24 | 12.976 | 520,570 | -7,436 | 0.04% | 6,755,004 |
| 2022-06-23 | 2022-06-21 | 12.774 | 528,006 | -1,488 | 0.04% | 6,744,995 |
| 2022-06-22 | 2022-06-20 | 12.680 | 529,494 | +38,671 | 0.04% | 6,714,164 |
| 2022-06-17 | 2022-06-15 | 11.658 | 490,823 | +1,488 | 0.04% | 5,722,202 |
| 2022-06-13 | 2022-06-09 | 12.774 | 489,335 | -1,488 | 0.04% | 6,250,994 |
| 2022-06-09 | 2022-06-07 | 12.031 | 490,823 | +6,953 | 0.04% | 5,904,849 |
| 2022-06-06 | 2022-06-01 | 12.058 | 483,870 | -1,466 | 0.04% | 5,834,401 |
| 2022-06-02 | 2022-05-31 | 12.412 | 485,336 | +21,994 | 0.04% | 6,024,197 |
| 2022-05-30 | 2022-05-26 | 11.676 | 463,342 | +1,466 | 0.04% | 5,409,918 |
| 2022-05-20 | 2022-05-18 | 12.917 | 461,876 | -7,331 | 0.04% | 5,966,102 |
| 2022-05-19 | 2022-05-17 | 12.767 | 469,207 | +23,460 | 0.04% | 5,990,397 |
| 2022-05-18 | 2022-05-16 | 12.276 | 445,747 | +14,663 | 0.03% | 5,472,002 |
| 2022-05-17 | 2022-05-13 | 11.526 | 431,084 | +19,061 | 0.03% | 4,968,598 |
| 2022-05-16 | 2022-05-12 | 10.353 | 412,023 | +4,399 | 0.03% | 4,265,584 |
| 2022-05-12 | 2022-05-10 | 11.594 | 407,624 | -11,730 | 0.03% | 4,726,003 |
| 2022-05-11 | 2022-05-06 | 12.331 | 419,354 | +14,663 | 0.03% | 5,170,881 |
| 2022-05-05 | 2022-05-03 | 14.649 | 404,691 | +7,331 | 0.03% | 5,928,477 |
| 2022-05-03 | 2022-04-28 | 13.722 | 397,360 | -1,466 | 0.03% | 5,452,522 |
| 2022-04-29 | 2022-04-27 | 13.831 | 398,826 | -13,197 | 0.03% | 5,516,158 |
| 2022-04-22 | 2022-04-20 | 14.131 | 412,023 | +14,663 | 0.03% | 5,822,326 |
| 2022-04-08 | 2022-04-06 | 16.941 | 397,360 | +5,865 | 0.03% | 6,731,642 |
| 2022-04-01 | 2022-03-30 | 14.649 | 391,495 | -7,331 | 0.03% | 5,735,163 |
| 2022-03-30 | 2022-03-28 | 13.585 | 398,826 | +10,264 | 0.03% | 5,418,238 |
| 2022-03-29 | 2022-03-25 | 13.749 | 388,562 | +5,865 | 0.03% | 5,342,397 |
| 2022-03-25 | 2022-03-23 | 15.168 | 382,697 | -11,730 | 0.03% | 5,804,638 |
| 2022-03-24 | 2022-03-22 | 15.086 | 394,427 | +10,264 | 0.03% | 5,950,275 |
| 2022-03-22 | 2022-03-18 | 15.086 | 384,163 | +14,662 | 0.03% | 5,795,434 |
| 2022-03-21 | 2022-03-17 | 15.822 | 369,501 | +35,191 | 0.03% | 5,846,405 |
| 2022-03-18 | 2022-03-16 | 12.522 | 334,310 | +36,657 | 0.03% | 4,186,078 |
| 2022-03-17 | 2022-03-15 | 9.998 | 297,653 | +4,398 | 0.02% | 2,975,977 |
| 2022-03-16 | 2022-03-14 | 11.703 | 293,255 | +8,798 | 0.02% | 3,432,006 |
| 2022-03-15 | 2022-03-11 | 15.495 | 284,457 | +7,331 | 0.02% | 4,407,682 |
| 2022-03-11 | 2022-03-09 | 16.313 | 277,126 | +4,399 | 0.02% | 4,520,888 |
| 2022-03-10 | 2022-03-08 | 16.450 | 272,727 | -36,657 | 0.02% | 4,486,325 |
| 2022-03-09 | 2022-03-07 | 18.632 | 309,384 | -35,190 | 0.02% | 5,764,529 |
| 2022-03-07 | 2022-03-03 | 18.960 | 344,574 | +1,466 | 0.03% | 6,532,999 |
| 2022-02-28 | 2022-02-24 | 19.723 | 343,108 | -10,264 | 0.03% | 6,767,284 |
| 2022-02-14 | 2022-02-10 | 21.360 | 353,372 | -4,399 | 0.03% | 7,548,127 |
| 2022-02-11 | 2022-02-09 | 20.296 | 357,771 | +2,933 | 0.03% | 7,261,450 |
| 2022-02-04 | 2022-01-27 | 18.741 | 354,838 | -36,657 | 0.03% | 6,650,161 |
| 2022-01-27 | 2022-01-25 | 20.733 | 391,495 | -48,387 | 0.03% | 8,116,805 |
| 2022-01-24 | 2022-01-20 | 19.587 | 439,882 | -2,932 | 0.03% | 8,616,004 |
| 2022-01-21 | 2022-01-19 | 17.732 | 442,814 | +1,466 | 0.03% | 7,851,994 |
| 2022-01-14 | 2022-01-12 | 17.405 | 441,348 | -1,466 | 0.03% | 7,681,519 |
| 2022-01-13 | 2022-01-11 | 17.323 | 442,814 | -2,933 | 0.03% | 7,670,795 |
| 2022-01-10 | 2022-01-06 | 14.267 | 445,747 | -202,345 | 0.03% | 6,359,682 |
| 2022-01-05 | 2022-01-03 | 15.359 | 648,092 | +7,331 | 0.05% | 9,953,833 |
| 2021-12-28 | 2021-12-22 | 16.313 | 640,761 | +7,331 | 0.05% | 10,453,038 |
| 2021-12-23 | 2021-12-21 | 17.050 | 633,430 | -10,264 | 0.05% | 10,800,004 |
| 2021-12-22 | 2021-12-20 | 16.232 | 643,694 | +4,399 | 0.05% | 10,448,206 |
| 2021-12-21 | 2021-12-17 | 16.914 | 639,295 | +73,314 | 0.05% | 10,812,803 |
| 2021-12-20 | 2021-12-16 | 17.868 | 565,981 | +1,466 | 0.04% | 10,113,196 |
| 2021-12-17 | 2021-12-15 | 17.377 | 564,515 | +1,466 | 0.04% | 9,809,801 |
| 2021-12-15 | 2021-12-13 | 19.587 | 563,049 | -2,932 | 0.04% | 11,028,486 |
| 2021-12-10 | 2021-12-08 | 20.296 | 565,981 | -5,865 | 0.04% | 11,487,356 |
| 2021-12-03 | 2021-12-01 | 18.141 | 571,846 | -21,994 | 0.04% | 10,373,994 |
| 2021-11-29 | 2021-11-25 | 19.260 | 593,840 | -21,994 | 0.05% | 11,437,192 |
| 2021-11-26 | 2021-11-24 | 19.205 | 615,834 | -43,989 | 0.05% | 11,827,191 |
| 2021-11-22 | 2021-11-18 | 18.578 | 659,823 | +1,467 | 0.05% | 12,258,006 |
| 2021-11-18 | 2021-11-16 | 20.351 | 658,356 | -4,399 | 0.05% | 13,398,152 |
| 2021-11-17 | 2021-11-15 | 19.614 | 662,755 | +7,331 | 0.05% | 12,999,516 |
| 2021-11-16 | 2021-11-12 | 20.324 | 655,424 | -7,331 | 0.05% | 13,320,603 |
| 2021-11-15 | 2021-11-11 | 20.215 | 662,755 | -36,657 | 0.05% | 13,397,276 |
| 2021-11-09 | 2021-11-05 | 17.350 | 699,412 | +1,466 | 0.05% | 12,134,880 |
| 2021-11-05 | 2021-11-03 | 18.059 | 697,946 | +2,933 | 0.05% | 12,604,485 |
| 2021-11-04 | 2021-11-02 | 17.568 | 695,013 | +51,319 | 0.05% | 12,210,236 |
| 2021-11-03 | 2021-11-01 | 18.278 | 643,694 | +4,399 | 0.05% | 11,765,206 |
| 2021-11-01 | 2021-10-28 | 20.133 | 639,295 | +2,933 | 0.05% | 12,870,723 |
| 2021-10-28 | 2021-10-26 | 20.787 | 636,362 | +1,466 | 0.05% | 13,228,314 |
| 2021-10-26 | 2021-10-22 | 23.570 | 634,896 | -16,129 | 0.05% | 14,964,479 |
| 2021-10-25 | 2021-10-21 | 22.997 | 651,025 | -8,798 | 0.05% | 14,971,679 |
| 2021-10-22 | 2021-10-20 | 22.370 | 659,823 | -1,466 | 0.05% | 14,760,008 |
| 2021-10-08 | 2021-10-06 | 20.651 | 661,289 | -1,466 | 0.05% | 13,656,281 |
| 2021-10-05 | 2021-09-30 | 21.169 | 662,755 | +1,466 | 0.05% | 14,030,076 |
| 2021-09-30 | 2021-09-28 | 20.405 | 661,289 | -1,466 | 0.05% | 13,493,921 |
| 2021-09-24 | 2021-09-21 | 18.032 | 662,755 | +2,932 | 0.05% | 11,950,876 |
| 2021-09-17 | 2021-09-15 | 19.260 | 659,823 | -26,393 | 0.05% | 12,708,007 |
| 2021-09-16 | 2021-09-14 | 18.687 | 686,216 | -29,325 | 0.06% | 12,823,208 |
| 2021-09-15 | 2021-09-13 | 19.642 | 715,541 | -1,466 | 0.06% | 14,054,400 |
| 2021-09-06 | 2021-09-02 | 22.561 | 717,007 | +1,466 | 0.06% | 16,176,113 |
| 2021-08-31 | 2021-08-27 | 21.960 | 715,541 | +7,331 | 0.06% | 15,713,600 |
| 2021-08-30 | 2021-08-26 | 22.479 | 708,210 | -2,932 | 0.06% | 15,919,688 |
| 2021-08-27 | 2021-08-25 | 23.406 | 711,142 | -5,865 | 0.06% | 16,645,195 |
| 2021-08-26 | 2021-08-24 | 21.688 | 717,007 | -1,467 | 0.06% | 15,550,194 |
| 2021-08-25 | 2021-08-23 | 20.296 | 718,474 | +5,866 | 0.06% | 14,582,409 |
| 2021-08-20 | 2021-08-18 | 20.842 | 712,608 | +2,932 | 0.06% | 14,852,150 |
| 2021-08-19 | 2021-08-17 | 21.442 | 709,676 | +5,865 | 0.06% | 15,216,962 |
| 2021-08-18 | 2021-08-16 | 22.206 | 703,811 | +7,332 | 0.06% | 15,628,804 |
| 2021-08-16 | 2021-08-12 | 22.642 | 696,479 | -36,657 | 0.06% | 15,769,989 |
| 2021-08-13 | 2021-08-11 | 22.561 | 733,136 | -45,455 | 0.06% | 16,539,994 |
| 2021-08-10 | 2021-08-06 | 20.160 | 778,591 | +8,798 | 0.06% | 15,696,365 |
| 2021-08-06 | 2021-08-04 | 21.251 | 769,793 | -1,466 | 0.06% | 16,358,998 |
| 2021-08-05 | 2021-08-03 | 20.951 | 771,259 | -2,933 | 0.06% | 16,158,712 |
| 2021-08-04 | 2021-08-02 | 19.723 | 774,192 | +7,331 | 0.06% | 15,269,762 |
| 2021-08-03 | 2021-07-30 | 21.142 | 766,861 | +70,382 | 0.06% | 16,213,009 |
| 2021-08-02 | 2021-07-29 | 21.224 | 696,479 | +45,454 | 0.06% | 14,781,990 |
| 2021-07-30 | 2021-07-28 | 19.860 | 651,025 | -1,466 | 0.05% | 12,929,280 |
| 2021-07-28 | 2021-07-26 | 20.487 | 652,491 | +13,196 | 0.05% | 13,367,794 |
| 2021-07-23 | 2021-07-21 | 24.552 | 639,295 | +1,466 | 0.05% | 15,696,004 |
| 2021-07-22 | 2021-07-20 | 24.770 | 637,829 | +4,399 | 0.05% | 15,799,211 |
| 2021-07-20 | 2021-07-16 | 25.780 | 633,430 | -36,657 | 0.05% | 16,329,606 |
| 2021-07-16 | 2021-07-14 | 24.034 | 670,087 | +2,933 | 0.05% | 16,104,690 |
| 2021-07-14 | 2021-07-12 | 23.870 | 667,154 | +2,933 | 0.05% | 15,924,999 |
| 2021-07-13 | 2021-07-09 | 24.061 | 664,221 | +7,331 | 0.05% | 15,981,829 |
| 2021-07-12 | 2021-07-08 | 24.116 | 656,890 | +39,589 | 0.05% | 15,841,277 |
| 2021-07-06 | 2021-07-02 | 25.643 | 617,301 | +42,522 | 0.05% | 15,829,606 |
| 2021-07-05 | 2021-06-30 | 26.298 | 574,779 | +1,466 | 0.05% | 15,115,524 |
| 2021-07-02 | 2021-06-29 | 26.898 | 573,313 | +35,191 | 0.05% | 15,421,051 |
| 2021-06-28 | 2021-06-24 | 28.576 | 538,122 | -38,123 | 0.04% | 15,377,299 |
| 2021-06-25 | 2021-06-23 | 26.816 | 576,245 | -38,123 | 0.05% | 15,452,757 |
| 2021-06-23 | 2021-06-21 | 24.852 | 614,368 | +36,657 | 0.05% | 15,268,355 |
| 2021-06-21 | 2021-06-17 | 25.370 | 577,711 | +1,466 | 0.05% | 14,656,790 |
| 2021-06-18 | 2021-06-16 | 25.425 | 576,245 | +1,466 | 0.05% | 14,651,037 |
| 2021-06-17 | 2021-06-15 | 25.916 | 574,779 | +2,933 | 0.05% | 14,896,004 |
| 2021-06-16 | 2021-06-11 | 25.725 | 571,846 | +36,657 | 0.05% | 14,710,792 |
| 2021-06-15 | 2021-06-10 | 26.489 | 535,189 | +5,865 | 0.04% | 14,176,587 |
| 2021-06-11 | 2021-06-09 | 27.280 | 529,324 | -10,264 | 0.04% | 14,439,989 |
| 2021-06-10 | 2021-06-08 | 27.348 | 539,588 | -14,663 | 0.04% | 14,756,792 |
| 2021-06-08 | 2021-06-04 | 27.253 | 554,251 | +4,399 | 0.05% | 15,104,879 |
| 2021-06-07 | 2021-06-03 | 28.281 | 549,852 | +36,657 | 0.04% | 15,550,600 |
| 2021-06-04 | 2021-06-02 | 29.103 | 513,195 | +2,082 | 0.04% | 14,935,599 |
| 2021-06-03 | 2021-06-01 | 29.035 | 511,113 | +1,461 | 0.04% | 14,840,006 |
| 2021-06-01 | 2021-05-28 | 29.446 | 509,652 | -4,381 | 0.04% | 15,006,986 |
| 2021-05-31 | 2021-05-27 | 30.541 | 514,033 | -4,381 | 0.04% | 15,699,187 |
| 2021-05-28 | 2021-05-26 | 29.377 | 518,414 | -39,429 | 0.04% | 15,229,488 |
| 2021-05-27 | 2021-05-25 | 27.528 | 557,843 | +36,508 | 0.05% | 15,356,397 |
| 2021-05-24 | 2021-05-20 | 26.542 | 521,335 | +36,508 | 0.04% | 13,837,319 |
| 2021-05-21 | 2021-05-18 | 26.953 | 484,827 | -36,508 | 0.04% | 13,067,520 |
| 2021-05-14 | 2021-05-12 | 25.309 | 521,335 | -36,508 | 0.04% | 13,194,719 |
| 2021-05-12 | 2021-05-10 | 24.707 | 557,843 | +1,460 | 0.05% | 13,782,557 |
| 2021-04-26 | 2021-04-22 | 24.652 | 556,383 | +1,461 | 0.05% | 13,716,005 |
| 2021-04-23 | 2021-04-21 | 24.926 | 554,922 | +1,460 | 0.05% | 13,831,988 |
| 2021-04-19 | 2021-04-15 | 24.159 | 553,462 | +36,508 | 0.05% | 13,371,117 |
| 2021-04-13 | 2021-04-09 | 25.638 | 516,954 | +36,508 | 0.04% | 13,253,758 |
| 2021-04-01 | 2021-03-30 | 27.227 | 480,446 | -36,508 | 0.04% | 13,081,039 |
| 2021-03-31 | 2021-03-29 | 27.871 | 516,954 | -39,429 | 0.04% | 14,407,798 |
| 2021-03-30 | 2021-03-26 | 26.816 | 556,383 | -8,762 | 0.05% | 14,919,966 |
| 2021-03-29 | 2021-03-25 | 24.296 | 565,145 | -73,016 | 0.05% | 13,730,767 |
| 2021-03-26 | 2021-03-24 | 23.502 | 638,161 | -68,635 | 0.05% | 14,997,844 |
| 2021-03-25 | 2021-03-23 | 25.830 | 706,796 | -1,460 | 0.06% | 18,256,480 |
| 2021-03-17 | 2021-03-15 | 24.871 | 708,256 | -1,461 | 0.06% | 17,615,192 |
| 2021-03-08 | 2021-03-04 | 23.693 | 709,717 | +92,001 | 0.06% | 16,815,609 |
| 2021-03-04 | 2021-03-02 | 25.611 | 617,716 | +89,079 | 0.05% | 15,820,192 |
| 2021-03-03 | 2021-03-01 | 26.131 | 528,637 | +2,921 | 0.04% | 13,813,929 |
| 2021-03-02 | 2021-02-26 | 26.159 | 525,716 | +1,460 | 0.04% | 13,751,999 |
| 2021-03-01 | 2021-02-25 | 28.008 | 524,256 | +29,207 | 0.04% | 14,683,108 |
| 2021-02-26 | 2021-02-24 | 27.665 | 495,049 | +1,460 | 0.04% | 13,695,593 |
| 2021-02-24 | 2021-02-22 | 29.514 | 493,589 | +2,921 | 0.04% | 14,567,802 |
| 2021-02-19 | 2021-02-17 | 32.596 | 490,668 | -2,921 | 0.04% | 15,993,591 |
| 2021-02-10 | 2021-02-08 | 30.884 | 493,589 | +1,460 | 0.04% | 15,243,802 |
| 2021-02-09 | 2021-02-05 | 30.336 | 492,129 | -1,460 | 0.04% | 14,929,112 |
| 2021-02-05 | 2021-02-03 | 31.089 | 493,589 | -27,746 | 0.04% | 15,345,202 |
| 2021-02-04 | 2021-02-02 | 30.815 | 521,335 | +115,365 | 0.04% | 16,064,998 |
| 2021-02-01 | 2021-01-28 | 29.446 | 405,970 | -1,460 | 0.03% | 11,954,012 |
| 2021-01-29 | 2021-01-27 | 31.158 | 407,430 | -67,175 | 0.03% | 12,694,503 |
| 2021-01-28 | 2021-01-26 | 31.431 | 474,605 | -21,905 | 0.04% | 14,917,508 |
| 2021-01-27 | 2021-01-25 | 31.500 | 496,510 | -20,444 | 0.04% | 15,640,013 |
| 2021-01-21 | 2021-01-19 | 33.554 | 516,954 | -5,841 | 0.04% | 17,345,997 |
| 2021-01-20 | 2021-01-18 | 31.705 | 522,795 | +64,254 | 0.04% | 16,575,388 |
| 2021-01-12 | 2021-01-08 | 31.911 | 458,541 | -30,667 | 0.04% | 14,632,394 |
| 2021-01-08 | 2021-01-06 | 27.117 | 489,208 | -55,492 | 0.04% | 13,266,001 |
| 2021-01-05 | 2020-12-31 | 23.310 | 544,700 | -23,365 | 0.04% | 12,696,915 |
| 2020-12-30 | 2020-12-28 | 23.200 | 568,065 | -1,461 | 0.05% | 13,179,312 |
| 2020-12-29 | 2020-12-24 | 23.283 | 569,526 | -2,920 | 0.05% | 13,260,007 |
| 2020-12-23 | 2020-12-21 | 23.419 | 572,446 | -1,461 | 0.05% | 13,406,392 |
| 2020-12-22 | 2020-12-18 | 21.913 | 573,907 | -2,920 | 0.05% | 12,576,008 |
| 2020-12-16 | 2020-12-14 | 21.036 | 576,827 | -86,159 | 0.05% | 12,134,394 |
| 2020-12-15 | 2020-12-11 | 21.146 | 662,986 | -1,461 | 0.05% | 14,019,513 |
| 2020-12-09 | 2020-12-07 | 19.092 | 664,447 | -1,460 | 0.05% | 12,685,407 |
| 2020-12-02 | 2020-11-30 | 18.626 | 665,907 | -1,460 | 0.05% | 12,403,201 |
| 2020-11-25 | 2020-11-23 | 19.064 | 667,367 | -2,921 | 0.05% | 12,722,875 |
| 2020-11-24 | 2020-11-20 | 19.229 | 670,288 | +2,921 | 0.05% | 12,888,721 |
| 2020-11-19 | 2020-11-17 | 18.516 | 667,367 | +1,460 | 0.05% | 12,357,275 |
| 2020-11-18 | 2020-11-16 | 19.064 | 665,907 | +1,460 | 0.05% | 12,695,041 |
| 2020-11-17 | 2020-11-13 | 19.146 | 664,447 | +1,461 | 0.05% | 12,721,807 |
| 2020-11-13 | 2020-11-11 | 17.393 | 662,986 | -2,921 | 0.05% | 11,531,595 |
| 2020-11-09 | 2020-11-05 | 20.763 | 665,907 | -16,064 | 0.05% | 13,825,921 |
| 2020-11-06 | 2020-11-04 | 19.256 | 681,971 | +16,064 | 0.06% | 13,132,050 |
| 2020-10-30 | 2020-10-28 | 18.133 | 665,907 | -116,826 | 0.05% | 12,074,881 |
| 2020-10-23 | 2020-10-21 | 17.914 | 782,733 | -1,460 | 0.06% | 14,021,765 |
| 2020-10-21 | 2020-10-19 | 17.996 | 784,193 | -129,969 | 0.06% | 14,112,359 |
| 2020-10-20 | 2020-10-16 | 19.229 | 914,162 | +1,461 | 0.07% | 17,578,085 |
| 2020-10-19 | 2020-10-15 | 19.311 | 912,701 | +84,698 | 0.07% | 17,624,992 |
| 2020-10-16 | 2020-10-14 | 20.899 | 828,003 | -1,460 | 0.07% | 17,304,846 |
| 2020-10-14 | 2020-10-09 | 21.831 | 829,463 | +1,460 | 0.07% | 18,107,839 |
| 2020-10-06 | 2020-09-30 | 20.899 | 828,003 | +109,524 | 0.07% | 17,304,846 |
| 2020-09-24 | 2020-09-22 | 21.666 | 718,479 | -105,143 | 0.06% | 15,566,890 |
| 2020-09-23 | 2020-09-21 | 20.954 | 823,622 | +14,603 | 0.07% | 17,258,405 |
| 2020-09-22 | 2020-09-18 | 22.132 | 809,019 | +2,921 | 0.07% | 17,905,290 |
| 2020-09-21 | 2020-09-17 | 22.105 | 806,098 | +87,619 | 0.07% | 17,818,562 |
| 2020-09-18 | 2020-09-16 | 23.283 | 718,479 | -14,603 | 0.06% | 16,728,010 |
| 2020-09-17 | 2020-09-15 | 22.077 | 733,082 | +14,603 | 0.06% | 16,184,485 |
| 2020-09-16 | 2020-09-14 | 22.242 | 718,479 | -1,460 | 0.06% | 15,980,170 |
| 2020-09-15 | 2020-09-11 | 21.502 | 719,939 | -1,460 | 0.06% | 15,480,203 |
| 2020-09-14 | 2020-09-10 | 20.215 | 721,399 | +7,301 | 0.06% | 14,582,876 |
| 2020-09-11 | 2020-09-09 | 21.310 | 714,098 | +2,921 | 0.06% | 15,217,689 |
| 2020-09-10 | 2020-09-08 | 22.187 | 711,177 | +51,111 | 0.06% | 15,778,801 |
| 2020-09-08 | 2020-09-04 | 22.461 | 660,066 | +99,302 | 0.05% | 14,825,607 |
| 2020-08-31 | 2020-08-27 | 22.324 | 560,764 | -65,714 | 0.05% | 12,518,405 |
| 2020-08-14 | 2020-08-12 | 19.722 | 626,478 | +51,111 | 0.05% | 12,355,195 |
| 2020-08-07 | 2020-08-05 | 21.447 | 575,367 | +1,460 | 0.05% | 12,340,080 |
| 2020-08-06 | 2020-08-04 | 21.420 | 573,907 | +78,858 | 0.05% | 12,293,047 |
| 2020-08-05 | 2020-08-03 | 20.708 | 495,049 | -13,143 | 0.04% | 10,251,355 |
| 2020-07-31 | 2020-07-29 | 19.996 | 508,192 | -1,460 | 0.04% | 10,161,597 |
| 2020-07-30 | 2020-07-28 | 19.585 | 509,652 | -5,842 | 0.04% | 9,981,391 |
| 2020-07-29 | 2020-07-27 | 19.092 | 515,494 | +1,461 | 0.04% | 9,841,645 |
| 2020-07-28 | 2020-07-24 | 19.448 | 514,033 | +52,571 | 0.04% | 9,996,791 |
| 2020-07-27 | 2020-07-23 | 20.680 | 461,462 | -2,920 | 0.04% | 9,543,203 |
| 2020-07-24 | 2020-07-22 | 20.078 | 464,382 | +17,523 | 0.04% | 9,323,750 |
| 2020-07-23 | 2020-07-21 | 20.927 | 446,859 | -1,460 | 0.04% | 9,351,368 |
| 2020-07-20 | 2020-07-16 | 18.626 | 448,319 | -10,222 | 0.04% | 8,350,401 |
| 2020-07-17 | 2020-07-15 | 19.996 | 458,541 | -4,381 | 0.04% | 9,168,796 |
| 2020-07-15 | 2020-07-13 | 20.269 | 462,922 | -1,460 | 0.04% | 9,383,197 |
| 2020-07-14 | 2020-07-10 | 19.640 | 464,382 | -59,874 | 0.04% | 9,120,230 |
| 2020-07-13 | 2020-07-09 | 18.434 | 524,256 | -1,460 | 0.04% | 9,664,286 |
| 2020-07-08 | 2020-07-06 | 16.325 | 525,716 | -13,143 | 0.04% | 8,582,400 |
| 2020-07-07 | 2020-07-03 | 16.928 | 538,859 | +2,921 | 0.04% | 9,121,681 |
| 2020-07-02 | 2020-06-29 | 16.736 | 535,938 | +1,460 | 0.04% | 8,969,475 |
| 2020-06-29 | 2020-06-24 | 16.955 | 534,478 | +4,381 | 0.04% | 9,062,161 |
| 2020-06-24 | 2020-06-22 | 17.366 | 530,097 | +1,460 | 0.04% | 9,205,680 |
| 2020-06-23 | 2020-06-19 | 17.448 | 528,637 | -2,920 | 0.04% | 9,223,766 |
| 2020-06-22 | 2020-06-18 | 16.353 | 531,557 | -24,826 | 0.04% | 8,692,315 |
| 2020-06-18 | 2020-06-16 | 15.914 | 556,383 | +21,905 | 0.05% | 8,854,443 |
| 2020-06-17 | 2020-06-15 | 14.956 | 534,478 | +2,921 | 0.04% | 7,993,441 |
| 2020-06-15 | 2020-06-11 | 15.486 | 531,557 | +8,031 | 0.05% | 8,231,561 |
| 2020-06-12 | 2020-06-10 | 16.366 | 523,526 | +5,817 | 0.05% | 8,567,995 |
| 2020-06-11 | 2020-06-09 | 15.953 | 517,709 | +24,722 | 0.05% | 8,259,195 |
| 2020-06-10 | 2020-06-08 | 15.788 | 492,987 | +53,807 | 0.04% | 7,783,436 |
| 2020-06-09 | 2020-06-05 | 16.228 | 439,180 | -107,614 | 0.04% | 7,127,194 |
| 2020-06-08 | 2020-06-04 | 16.641 | 546,794 | +65,441 | 0.05% | 9,099,198 |
| 2020-06-03 | 2020-06-01 | 17.439 | 481,353 | -59,624 | 0.04% | 8,394,154 |
| 2020-06-02 | 2020-05-29 | 16.724 | 540,977 | +232,678 | 0.05% | 9,047,037 |
| 2020-06-01 | 2020-05-28 | 14.991 | 308,299 | -58,169 | 0.03% | 4,621,603 |
| 2020-05-27 | 2020-05-25 | 16.173 | 366,468 | -4,363 | 0.03% | 5,927,033 |
| 2020-05-26 | 2020-05-22 | 15.458 | 370,831 | +56,715 | 0.03% | 5,732,398 |
| 2020-05-21 | 2020-05-19 | 16.861 | 314,116 | +1,454 | 0.03% | 5,296,324 |
| 2020-05-20 | 2020-05-18 | 17.026 | 312,662 | -13,088 | 0.03% | 5,323,408 |
| 2020-05-19 | 2020-05-15 | 17.191 | 325,750 | -1,454 | 0.03% | 5,600,005 |
| 2020-05-14 | 2020-05-12 | 16.613 | 327,204 | -1,454 | 0.03% | 5,436,001 |
| 2020-05-13 | 2020-05-11 | 16.201 | 328,658 | -2,909 | 0.03% | 5,324,557 |
| 2020-05-12 | 2020-05-08 | 16.228 | 331,567 | -61,078 | 0.03% | 5,380,806 |
| 2020-05-11 | 2020-05-07 | 15.623 | 392,645 | -1,454 | 0.04% | 6,134,404 |
| 2020-05-07 | 2020-05-05 | 14.853 | 394,099 | +1,454 | 0.04% | 5,853,601 |
| 2020-05-05 | 2020-04-29 | 15.073 | 392,645 | +15,997 | 0.04% | 5,918,404 |
| 2020-04-24 | 2020-04-22 | 14.165 | 376,648 | +14,542 | 0.03% | 5,335,399 |
| 2020-04-16 | 2020-04-14 | 14.055 | 362,106 | +145,424 | 0.03% | 5,089,564 |
| 2020-04-15 | 2020-04-09 | 13.340 | 216,682 | +145,424 | 0.02% | 2,890,604 |
| 2020-04-14 | 2020-04-08 | 13.409 | 71,258 | +1,454 | 0.01% | 955,503 |
| 2020-04-08 | 2020-04-06 | 13.258 | 69,804 | -43,627 | 0.01% | 925,447 |
| 2020-04-07 | 2020-04-03 | 13.024 | 113,431 | -5,817 | 0.01% | 1,477,324 |
| 2020-04-03 | 2020-04-01 | 12.804 | 119,248 | -21,813 | 0.01% | 1,526,844 |
| 2020-04-02 | 2020-03-31 | 13.464 | 141,061 | +24,722 | 0.01% | 1,899,257 |
| 2020-04-01 | 2020-03-30 | 12.323 | 116,339 | -1,454 | 0.01% | 1,433,598 |
| 2020-03-27 | 2020-03-25 | 11.704 | 117,793 | -7,272 | 0.01% | 1,378,615 |
| 2020-03-26 | 2020-03-24 | 11.126 | 125,065 | -101,796 | 0.01% | 1,391,484 |
| 2020-03-24 | 2020-03-20 | 9.586 | 226,861 | +4,362 | 0.02% | 2,174,636 |
| 2020-03-23 | 2020-03-19 | 8.774 | 222,499 | +94,526 | 0.02% | 1,952,283 |
| 2020-03-19 | 2020-03-17 | 9.008 | 127,973 | -103,251 | 0.01% | 1,152,799 |
| 2020-03-18 | 2020-03-16 | 9.434 | 231,224 | -1,454 | 0.02% | 2,181,479 |
| 2020-03-16 | 2020-03-12 | 10.466 | 232,678 | -56,716 | 0.02% | 2,435,196 |
| 2020-03-13 | 2020-03-11 | 10.824 | 289,394 | -17,451 | 0.03% | 3,132,263 |
| 2020-03-12 | 2020-03-10 | 10.383 | 306,845 | +43,628 | 0.03% | 3,186,104 |
| 2020-03-11 | 2020-03-09 | 10.700 | 263,217 | +65,440 | 0.02% | 2,816,356 |
| 2020-03-10 | 2020-03-06 | 11.621 | 197,777 | +36,356 | 0.02% | 2,298,405 |
| 2020-03-09 | 2020-03-05 | 11.649 | 161,421 | -191,959 | 0.01% | 1,880,345 |
| 2020-03-06 | 2020-03-04 | 10.727 | 353,380 | +49,444 | 0.03% | 3,790,797 |
| 2020-03-05 | 2020-03-03 | 11.236 | 303,936 | -14,542 | 0.03% | 3,415,059 |
| 2020-03-04 | 2020-03-02 | 10.796 | 318,478 | +181,779 | 0.03% | 3,438,295 |
| 2020-03-03 | 2020-02-28 | 10.824 | 136,699 | +29,085 | 0.01% | 1,479,565 |
| 2020-03-02 | 2020-02-27 | 11.264 | 107,614 | -11,634 | 0.01% | 1,212,123 |
| 2020-02-28 | 2020-02-26 | 10.906 | 119,248 | +4,363 | 0.01% | 1,300,524 |
| 2020-02-26 | 2020-02-24 | 11.181 | 114,885 | +2,909 | 0.01% | 1,284,541 |
| 2020-02-25 | 2020-02-21 | 11.621 | 111,976 | -8,726 | 0.01% | 1,301,295 |
| 2020-02-24 | 2020-02-20 | 11.484 | 120,702 | -7,271 | 0.01% | 1,386,101 |
| 2020-02-20 | 2020-02-18 | 11.387 | 127,973 | -7,271 | 0.01% | 1,457,279 |
| 2020-02-19 | 2020-02-17 | 10.755 | 135,244 | -4,363 | 0.01% | 1,454,517 |
| 2020-02-18 | 2020-02-14 | 10.714 | 139,607 | +14,542 | 0.01% | 1,495,680 |
| 2020-02-17 | 2020-02-13 | 10.480 | 125,065 | -14,542 | 0.01% | 1,310,644 |
| 2020-02-13 | 2020-02-11 | 10.315 | 139,607 | -14,542 | 0.01% | 1,440,000 |
| 2020-02-06 | 2020-02-04 | 9.366 | 154,149 | +8,725 | 0.01% | 1,443,716 |
| 2020-02-03 | 2020-01-30 | 8.265 | 145,424 | +36,356 | 0.01% | 1,202,000 |
| 2020-01-31 | 2020-01-29 | 9.036 | 109,068 | -4,363 | 0.01% | 985,500 |
| 2020-01-23 | 2020-01-21 | 9.022 | 113,431 | -5,817 | 0.01% | 1,023,363 |
| 2020-01-20 | 2020-01-16 | 9.214 | 119,248 | -5,817 | 0.01% | 1,098,803 |
| 2020-01-16 | 2020-01-14 | 9.049 | 125,065 | -31,993 | 0.01% | 1,131,763 |
| 2020-01-15 | 2020-01-13 | 8.967 | 157,058 | -149,787 | 0.01% | 1,408,321 |
| 2020-01-14 | 2020-01-10 | 8.857 | 306,845 | -225,407 | 0.03% | 2,717,684 |
| 2020-01-10 | 2020-01-08 | 8.073 | 532,252 | -254,492 | 0.05% | 4,296,842 |
| 2020-01-09 | 2020-01-07 | 7.812 | 786,744 | +8,726 | 0.07% | 6,145,762 |
| 2020-01-03 | 2019-12-31 | 7.262 | 778,018 | -52,353 | 0.07% | 5,649,598 |
| 2019-12-20 | 2019-12-18 | 6.546 | 830,371 | -5,817 | 0.07% | 5,435,921 |
| 2019-12-19 | 2019-12-17 | 6.588 | 836,188 | -37,810 | 0.07% | 5,508,501 |
| 2019-12-04 | 2019-12-02 | 6.450 | 873,998 | +72,712 | 0.08% | 5,637,380 |
| 2019-12-03 | 2019-11-29 | 6.381 | 801,286 | -26,176 | 0.07% | 5,113,279 |
| 2019-11-29 | 2019-11-27 | 6.491 | 827,462 | +27,630 | 0.07% | 5,371,357 |
| 2019-11-28 | 2019-11-26 | 6.574 | 799,832 | +8,726 | 0.07% | 5,258,001 |
| 2019-11-27 | 2019-11-25 | 6.464 | 791,106 | +66,895 | 0.07% | 5,113,597 |
| 2019-11-26 | 2019-11-22 | 6.450 | 724,211 | -98,889 | 0.06% | 4,671,238 |
| 2019-11-25 | 2019-11-21 | 6.601 | 823,100 | +135,245 | 0.07% | 5,433,602 |
| 2019-11-21 | 2019-11-19 | 7.014 | 687,855 | -1,455 | 0.06% | 4,824,597 |
| 2019-11-20 | 2019-11-18 | 7.014 | 689,310 | -5,817 | 0.06% | 4,834,803 |
| 2019-11-19 | 2019-11-15 | 6.643 | 695,127 | +7,272 | 0.06% | 4,617,483 |
| 2019-11-15 | 2019-11-13 | 6.395 | 687,855 | +8,725 | 0.06% | 4,398,898 |
| 2019-11-14 | 2019-11-12 | 6.615 | 679,130 | +8,725 | 0.06% | 4,492,540 |
| 2019-11-13 | 2019-11-11 | 6.326 | 670,405 | +1,455 | 0.06% | 4,241,203 |
| 2019-11-11 | 2019-11-07 | 6.326 | 668,950 | +24,722 | 0.06% | 4,231,998 |
| 2019-11-07 | 2019-11-05 | 6.354 | 644,228 | +2,908 | 0.06% | 4,093,319 |
| 2019-10-29 | 2019-10-25 | 6.478 | 641,320 | -5,817 | 0.06% | 4,154,222 |
| 2019-10-28 | 2019-10-24 | 6.051 | 647,137 | +53,807 | 0.06% | 3,916,002 |
| 2019-10-25 | 2019-10-23 | 5.859 | 593,330 | -4,363 | 0.05% | 3,476,161 |
| 2019-10-22 | 2019-10-18 | 6.093 | 597,693 | -4,362 | 0.05% | 3,641,463 |
| 2019-10-17 | 2019-10-15 | 5.611 | 602,055 | -72,712 | 0.05% | 3,378,239 |
| 2019-10-16 | 2019-10-14 | 5.625 | 674,767 | -10,180 | 0.06% | 3,795,519 |
| 2019-09-27 | 2019-09-25 | 5.254 | 684,947 | +18,905 | 0.06% | 3,598,440 |
| 2019-09-25 | 2019-09-23 | 5.405 | 666,042 | -1,454 | 0.06% | 3,599,881 |
| 2019-09-20 | 2019-09-18 | 5.391 | 667,496 | -72,712 | 0.06% | 3,598,560 |
| 2019-09-19 | 2019-09-17 | 5.515 | 740,208 | -72,712 | 0.07% | 4,082,180 |
| 2019-09-17 | 2019-09-13 | 5.570 | 812,920 | +11,634 | 0.07% | 4,527,900 |
| 2019-09-04 | 2019-09-02 | 5.171 | 801,286 | -33,448 | 0.07% | 4,143,520 |
| 2019-08-29 | 2019-08-27 | 5.542 | 834,734 | -72,712 | 0.07% | 4,626,442 |
| 2019-08-27 | 2019-08-23 | 5.556 | 907,446 | +26,177 | 0.08% | 5,041,922 |
| 2019-08-26 | 2019-08-22 | 5.322 | 881,269 | +7,271 | 0.08% | 4,690,439 |
| 2019-08-07 | 2019-08-05 | 5.116 | 873,998 | -4,363 | 0.08% | 4,471,440 |
| 2019-08-06 | 2019-08-02 | 5.364 | 878,361 | +5,817 | 0.08% | 4,711,201 |
| 2019-07-24 | 2019-07-22 | 5.900 | 872,544 | -43,627 | 0.08% | 5,148,001 |
| 2019-07-22 | 2019-07-18 | 5.872 | 916,171 | -7,271 | 0.08% | 5,380,200 |
| 2019-07-19 | 2019-07-17 | 5.941 | 923,442 | +7,271 | 0.08% | 5,486,399 |
| 2019-07-18 | 2019-07-16 | 5.914 | 916,171 | +4,363 | 0.08% | 5,418,000 |
| 2019-07-16 | 2019-07-12 | 6.024 | 911,808 | -18,905 | 0.08% | 5,492,518 |
| 2019-07-12 | 2019-07-10 | 5.556 | 930,713 | -218,136 | 0.08% | 5,171,198 |
| 2019-07-08 | 2019-07-04 | 4.552 | 1,148,849 | +29,084 | 0.10% | 5,229,798 |
| 2019-07-05 | 2019-07-03 | 4.552 | 1,119,765 | +39,265 | 0.10% | 5,097,402 |
| 2019-06-27 | 2019-06-25 | 4.800 | 1,080,500 | -1,454 | 0.10% | 5,186,139 |
| 2019-06-25 | 2019-06-21 | 4.800 | 1,081,954 | -2,909 | 0.10% | 5,193,118 |
| 2019-06-21 | 2019-06-19 | 4.759 | 1,084,863 | -11,634 | 0.10% | 5,162,321 |
| 2019-06-13 | 2019-06-11 | 4.662 | 1,096,497 | -14,542 | 0.10% | 5,112,121 |
| 2019-06-12 | 2019-06-10 | 4.360 | 1,111,039 | -18,905 | 0.10% | 4,843,759 |
| 2019-05-30 | 2019-05-28 | 4.076 | 1,129,944 | +8,939 | 0.10% | 4,605,190 |
| 2019-05-28 | 2019-05-24 | 4.089 | 1,121,005 | +5,771 | 0.10% | 4,584,299 |
| 2019-05-24 | 2019-05-22 | 4.173 | 1,115,234 | +30,297 | 0.10% | 4,653,458 |
| 2019-05-23 | 2019-05-21 | 4.394 | 1,084,937 | +14,427 | 0.10% | 4,767,680 |
| 2019-05-16 | 2019-05-14 | 4.367 | 1,070,510 | +28,855 | 0.10% | 4,674,602 |
| 2019-05-14 | 2019-05-09 | 4.367 | 1,041,655 | +12,985 | 0.09% | 4,548,601 |
| 2019-05-08 | 2019-05-06 | 4.491 | 1,028,670 | +21,641 | 0.09% | 4,620,239 |
| 2019-04-29 | 2019-04-25 | 4.408 | 1,007,029 | +14,427 | 0.09% | 4,439,279 |
| 2019-04-25 | 2019-04-23 | 4.367 | 992,602 | -14,427 | 0.09% | 4,334,401 |
| 2019-04-23 | 2019-04-17 | 4.616 | 1,007,029 | +5,771 | 0.09% | 4,648,679 |
| 2019-04-17 | 2019-04-15 | 4.436 | 1,001,258 | -14,428 | 0.09% | 4,441,599 |
| 2019-04-11 | 2019-04-09 | 4.478 | 1,015,686 | -21,641 | 0.09% | 4,547,842 |
| 2019-04-04 | 2019-04-02 | 4.686 | 1,037,327 | +50,496 | 0.09% | 4,860,442 |
| 2019-04-03 | 2019-04-01 | 4.686 | 986,831 | +142,831 | 0.09% | 4,623,840 |
| 2019-04-01 | 2019-03-28 | 4.810 | 844,000 | -1,443 | 0.08% | 4,059,899 |
| 2019-03-28 | 2019-03-26 | 4.436 | 845,443 | +1,443 | 0.08% | 3,750,401 |
| 2019-03-26 | 2019-03-22 | 4.131 | 844,000 | +43,282 | 0.08% | 3,486,599 |
| 2019-03-15 | 2019-03-13 | 3.882 | 800,718 | +44,725 | 0.07% | 3,108,000 |
| 2019-03-13 | 2019-03-11 | 3.951 | 755,993 | +121,189 | 0.07% | 2,986,799 |
| 2019-03-12 | 2019-03-08 | 3.701 | 634,804 | +50,496 | 0.06% | 2,349,602 |
| 2019-03-05 | 2019-03-01 | 4.297 | 584,308 | +2,886 | 0.05% | 2,511,001 |
| 2019-02-27 | 2019-02-25 | 3.909 | 581,422 | +17,313 | 0.05% | 2,272,919 |
| 2019-02-22 | 2019-02-20 | 3.757 | 564,109 | +2,885 | 0.05% | 2,119,218 |
| 2019-02-19 | 2019-02-15 | 3.563 | 561,224 | +11,542 | 0.05% | 1,999,460 |
| 2019-02-15 | 2019-02-13 | 3.313 | 549,682 | +27,412 | 0.05% | 1,821,180 |
| 2019-02-14 | 2019-02-12 | 3.299 | 522,270 | +79,350 | 0.05% | 1,723,119 |
| 2019-02-13 | 2019-02-11 | 3.369 | 442,920 | +2,886 | 0.04% | 1,492,021 |
| 2019-02-12 | 2019-02-08 | 3.258 | 440,034 | +297,203 | 0.04% | 1,433,499 |
| 2019-01-25 | 2019-01-23 | 2.689 | 142,831 | -1,443 | 0.01% | 384,121 |
| 2019-01-23 | 2019-01-21 | 2.759 | 144,274 | +36,069 | 0.01% | 398,001 |
| 2019-01-21 | 2019-01-17 | 2.648 | 108,205 | -1,443 | 0.01% | 286,500 |
| 2019-01-16 | 2019-01-14 | 2.911 | 109,648 | +28,855 | 0.01% | 319,200 |
| 2019-01-11 | 2019-01-09 | 2.495 | 80,793 | +50,496 | 0.01% | 201,600 |
| 2019-01-04 | 2019-01-02 | 2.426 | 30,297 | +11,541 | 0.00% | 73,499 |
| 2018-12-21 | 2018-12-19 | 2.398 | 18,756 | +5,771 | 0.00% | 44,981 |
| 2018-12-19 | 2018-12-17 | 2.468 | 12,985 | 0.00% | 32,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy