History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 221,000,000 | +0 | 12.79% | 408,850,000 |
| 2025-10-13 | 2025-10-09 | 1.840 | 221,000,000 | +0 | 12.79% | 406,640,000 |
| 2025-10-10 | 2025-10-08 | 1.830 | 221,000,000 | +0 | 12.79% | 404,430,000 |
| 2025-10-09 | 2025-10-06 | 1.820 | 221,000,000 | +0 | 12.79% | 402,220,000 |
| 2025-10-08 | 2025-10-03 | 1.850 | 221,000,000 | +0 | 12.79% | 408,850,000 |
| 2025-10-06 | 2025-10-02 | 1.860 | 221,000,000 | +0 | 12.79% | 411,060,000 |
| 2025-10-03 | 2025-09-30 | 1.810 | 221,000,000 | +0 | 12.79% | 400,010,000 |
| 2025-10-02 | 2025-09-29 | 1.810 | 221,000,000 | +0 | 12.79% | 400,010,000 |
| 2025-09-30 | 2025-09-26 | 1.750 | 221,000,000 | +0 | 12.79% | 386,750,000 |
| 2025-09-29 | 2025-09-25 | 1.760 | 221,000,000 | +0 | 12.79% | 388,960,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 221,000,000 | +0 | 12.79% | 397,800,000 |
| 2025-09-25 | 2025-09-23 | 1.780 | 221,000,000 | +0 | 12.79% | 393,380,000 |
| 2025-09-24 | 2025-09-22 | 1.830 | 221,000,000 | +0 | 12.79% | 404,430,000 |
| 2025-09-23 | 2025-09-19 | 1.870 | 221,000,000 | +0 | 12.79% | 413,270,000 |
| 2025-09-22 | 2025-09-18 | 1.860 | 221,000,000 | +0 | 12.79% | 411,060,000 |
| 2025-09-19 | 2025-09-17 | 1.910 | 221,000,000 | +0 | 12.79% | 422,110,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 221,000,000 | +0 | 12.79% | 415,480,000 |
| 2025-09-17 | 2025-09-15 | 1.900 | 221,000,000 | +0 | 12.79% | 419,900,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 221,000,000 | +0 | 12.79% | 428,740,000 |
| 2025-09-15 | 2025-09-11 | 1.890 | 221,000,000 | +0 | 12.79% | 417,690,000 |
| 2025-09-12 | 2025-09-10 | 1.900 | 221,000,000 | +0 | 12.79% | 419,900,000 |
| 2025-09-11 | 2025-09-09 | 1.840 | 221,000,000 | +0 | 12.79% | 406,640,000 |
| 2025-09-10 | 2025-09-08 | 1.840 | 221,000,000 | +0 | 12.79% | 406,640,000 |
| 2025-09-09 | 2025-09-05 | 1.820 | 221,000,000 | +0 | 12.79% | 402,220,000 |
| 2025-09-08 | 2025-09-04 | 1.790 | 221,000,000 | +0 | 12.79% | 395,590,000 |
| 2025-09-05 | 2025-09-03 | 1.810 | 221,000,000 | +0 | 12.79% | 400,010,000 |
| 2025-09-04 | 2025-09-02 | 1.870 | 221,000,000 | +0 | 12.79% | 413,270,000 |
| 2025-09-03 | 2025-09-01 | 2.030 | 221,000,000 | +0 | 12.79% | 448,587,488 |
| 2025-09-02 | 2025-08-29 | 2.051 | 221,000,000 | +10,866,788 | 12.79% | 453,236,063 |
| 2025-09-01 | 2025-08-28 | 2.040 | 210,133,212 | +0 | 12.79% | 428,739,999 |
| 2025-08-29 | 2025-08-27 | 2.061 | 210,133,212 | +0 | 12.79% | 433,159,999 |
| 2025-08-28 | 2025-08-26 | 2.135 | 210,133,212 | +0 | 12.79% | 448,629,999 |
| 2025-08-27 | 2025-08-25 | 2.177 | 210,133,212 | +0 | 12.79% | 457,469,999 |
| 2025-08-26 | 2025-08-22 | 2.188 | 210,133,212 | +0 | 12.79% | 459,679,999 |
| 2025-08-25 | 2025-08-21 | 2.293 | 210,133,212 | +0 | 12.79% | 481,779,999 |
| 2025-08-22 | 2025-08-20 | 2.335 | 210,133,212 | +0 | 12.79% | 490,619,999 |
| 2025-08-21 | 2025-08-19 | 2.398 | 210,133,212 | +0 | 12.79% | 503,879,999 |
| 2025-08-20 | 2025-08-18 | 2.356 | 210,133,212 | +0 | 12.79% | 495,039,999 |
| 2025-08-19 | 2025-08-15 | 2.282 | 210,133,212 | +0 | 12.79% | 479,569,999 |
| 2025-08-18 | 2025-08-14 | 2.303 | 210,133,212 | +0 | 12.79% | 483,989,999 |
| 2025-08-15 | 2025-08-13 | 2.219 | 210,133,212 | +0 | 12.79% | 466,309,999 |
| 2025-08-14 | 2025-08-12 | 2.188 | 210,133,212 | +0 | 12.79% | 459,679,999 |
| 2025-08-13 | 2025-08-11 | 2.188 | 210,133,212 | +0 | 12.79% | 459,679,999 |
| 2025-08-12 | 2025-08-08 | 2.177 | 210,133,212 | +0 | 12.79% | 457,469,999 |
| 2025-08-11 | 2025-08-07 | 2.230 | 210,133,212 | +0 | 12.79% | 468,519,999 |
| 2025-08-08 | 2025-08-06 | 2.145 | 210,133,212 | +0 | 12.79% | 450,839,999 |
| 2025-08-07 | 2025-08-05 | 2.198 | 210,133,212 | +0 | 12.79% | 461,889,999 |
| 2025-08-06 | 2025-08-04 | 2.167 | 210,133,212 | +0 | 12.79% | 455,259,999 |
| 2025-08-05 | 2025-08-01 | 2.188 | 210,133,212 | +0 | 12.79% | 459,679,999 |
| 2025-08-04 | 2025-07-31 | 2.188 | 210,133,212 | +0 | 12.79% | 459,679,999 |
| 2025-08-01 | 2025-07-30 | 2.272 | 210,133,212 | +0 | 12.79% | 477,359,999 |
| 2025-07-31 | 2025-07-29 | 2.324 | 210,133,212 | +0 | 12.79% | 488,409,999 |
| 2025-07-30 | 2025-07-28 | 2.335 | 210,133,212 | +0 | 12.79% | 490,619,999 |
| 2025-07-29 | 2025-07-25 | 2.314 | 210,133,212 | +0 | 12.79% | 486,199,999 |
| 2025-07-28 | 2025-07-24 | 2.324 | 210,133,212 | +0 | 12.79% | 488,409,999 |
| 2025-07-25 | 2025-07-23 | 2.293 | 210,133,212 | +0 | 12.79% | 481,779,999 |
| 2025-07-24 | 2025-07-22 | 2.282 | 210,133,212 | +0 | 12.79% | 479,569,999 |
| 2025-07-23 | 2025-07-21 | 2.230 | 210,133,212 | +0 | 12.79% | 468,519,999 |
| 2025-07-22 | 2025-07-18 | 2.230 | 210,133,212 | +0 | 12.79% | 468,519,999 |
| 2025-07-21 | 2025-07-17 | 2.219 | 210,133,212 | +0 | 12.79% | 466,309,999 |
| 2025-07-18 | 2025-07-16 | 2.219 | 210,133,212 | +0 | 12.79% | 466,309,999 |
| 2025-07-17 | 2025-07-15 | 2.282 | 210,133,212 | +0 | 12.79% | 479,569,999 |
| 2025-07-16 | 2025-07-14 | 2.335 | 210,133,212 | +0 | 12.79% | 490,619,999 |
| 2025-07-15 | 2025-07-11 | 2.345 | 210,133,212 | +0 | 12.79% | 492,829,999 |
| 2025-07-14 | 2025-07-10 | 2.366 | 210,133,212 | +0 | 12.79% | 497,249,999 |
| 2025-07-11 | 2025-07-09 | 2.314 | 210,133,212 | +0 | 12.79% | 486,199,999 |
| 2025-07-10 | 2025-07-08 | 2.251 | 210,133,212 | +0 | 12.79% | 472,939,999 |
| 2025-07-09 | 2025-07-07 | 2.198 | 210,133,212 | +0 | 12.79% | 461,889,999 |
| 2025-07-08 | 2025-07-04 | 2.188 | 210,133,212 | +0 | 12.79% | 459,679,999 |
| 2025-07-07 | 2025-07-03 | 2.167 | 210,133,212 | +0 | 12.79% | 455,259,999 |
| 2025-07-04 | 2025-07-02 | 2.188 | 210,133,212 | +0 | 12.79% | 459,679,999 |
| 2025-07-03 | 2025-06-30 | 2.145 | 210,133,212 | +0 | 12.79% | 450,839,999 |
| 2025-07-02 | 2025-06-27 | 2.188 | 210,133,212 | +0 | 12.79% | 459,679,999 |
| 2025-06-30 | 2025-06-26 | 2.230 | 210,133,212 | +0 | 12.79% | 468,519,999 |
| 2025-06-27 | 2025-06-25 | 2.230 | 210,133,212 | +0 | 12.79% | 468,519,999 |
| 2025-06-26 | 2025-06-24 | 2.167 | 210,133,212 | +0 | 12.79% | 455,259,999 |
| 2025-06-25 | 2025-06-23 | 2.167 | 210,133,212 | +0 | 12.79% | 455,259,999 |
| 2025-06-24 | 2025-06-20 | 2.114 | 210,133,212 | +0 | 12.79% | 444,209,999 |
| 2025-06-23 | 2025-06-19 | 2.082 | 210,133,212 | +0 | 12.79% | 437,579,999 |
| 2025-06-20 | 2025-06-18 | 2.135 | 210,133,212 | +0 | 12.79% | 448,629,999 |
| 2025-06-19 | 2025-06-17 | 2.167 | 210,133,212 | +0 | 12.79% | 455,259,999 |
| 2025-06-18 | 2025-06-16 | 2.145 | 210,133,212 | +0 | 12.79% | 450,839,999 |
| 2025-06-17 | 2025-06-13 | 2.135 | 210,133,212 | +0 | 12.79% | 448,629,999 |
| 2025-06-16 | 2025-06-12 | 2.114 | 210,133,212 | +0 | 12.79% | 444,209,999 |
| 2025-06-13 | 2025-06-11 | 2.114 | 210,133,212 | +0 | 12.79% | 444,209,999 |
| 2025-06-12 | 2025-06-10 | 2.114 | 210,133,212 | +0 | 12.79% | 444,209,999 |
| 2025-06-11 | 2025-06-09 | 2.082 | 210,133,212 | +0 | 12.79% | 437,579,999 |
| 2025-06-10 | 2025-06-06 | 1.988 | 210,133,212 | +0 | 12.79% | 417,689,999 |
| 2025-06-09 | 2025-06-05 | 1.977 | 210,133,212 | +0 | 12.79% | 415,479,999 |
| 2025-06-06 | 2025-06-04 | 1.998 | 210,133,212 | +0 | 12.79% | 419,899,999 |
| 2025-06-05 | 2025-06-03 | 1.998 | 210,133,212 | +0 | 12.79% | 419,899,999 |
| 2025-06-04 | 2025-06-02 | 2.009 | 210,133,212 | +0 | 12.79% | 422,109,999 |
| 2025-06-03 | 2025-05-30 | 1.998 | 210,133,212 | +0 | 12.79% | 419,899,999 |
| 2025-06-02 | 2025-05-29 | 2.030 | 210,133,212 | +0 | 12.79% | 426,529,999 |
| 2025-05-30 | 2025-05-28 | 1.998 | 210,133,212 | +0 | 12.79% | 419,899,999 |
| 2025-05-29 | 2025-05-27 | 2.030 | 210,133,212 | +0 | 12.79% | 426,529,999 |
| 2025-05-28 | 2025-05-26 | 1.935 | 210,133,212 | +0 | 12.79% | 406,639,999 |
| 2025-05-27 | 2025-05-23 | 2.040 | 210,133,212 | +0 | 12.79% | 428,579,691 |
| 2025-05-26 | 2025-05-22 | 2.040 | 210,133,212 | +7,506,362 | 12.79% | 428,579,691 |
| 2025-05-23 | 2025-05-21 | 2.083 | 202,626,850 | +0 | 12.79% | 422,110,001 |
| 2025-05-22 | 2025-05-20 | 2.083 | 202,626,850 | +0 | 12.79% | 422,110,001 |
| 2025-05-21 | 2025-05-19 | 2.061 | 202,626,850 | +0 | 12.79% | 417,690,001 |
| 2025-05-20 | 2025-05-16 | 2.083 | 202,626,850 | +0 | 12.79% | 422,110,001 |
| 2025-05-19 | 2025-05-15 | 2.083 | 202,626,850 | +0 | 12.79% | 422,110,001 |
| 2025-05-16 | 2025-05-14 | 2.116 | 202,626,850 | +0 | 12.79% | 428,740,001 |
| 2025-05-15 | 2025-05-13 | 2.072 | 202,626,850 | +0 | 12.79% | 419,900,001 |
| 2025-05-14 | 2025-05-12 | 2.072 | 202,626,850 | +0 | 12.79% | 419,900,001 |
| 2025-05-13 | 2025-05-09 | 2.029 | 202,626,850 | +0 | 12.79% | 411,060,001 |
| 2025-05-12 | 2025-05-08 | 2.050 | 202,626,850 | +0 | 12.79% | 415,480,001 |
| 2025-05-09 | 2025-05-07 | 2.050 | 202,626,850 | +0 | 12.79% | 415,480,001 |
| 2025-05-08 | 2025-05-06 | 2.072 | 202,626,850 | +0 | 12.79% | 419,900,001 |
| 2025-05-07 | 2025-05-02 | 2.105 | 202,626,850 | +0 | 12.79% | 426,530,001 |
| 2025-05-06 | 2025-04-30 | 2.072 | 202,626,850 | +0 | 12.79% | 419,900,001 |
| 2025-05-02 | 2025-04-29 | 2.029 | 202,626,850 | +0 | 12.79% | 411,060,001 |
| 2025-04-30 | 2025-04-28 | 1.985 | 202,626,850 | +0 | 12.79% | 402,220,001 |
| 2025-04-29 | 2025-04-25 | 2.050 | 202,626,850 | +0 | 12.79% | 415,480,001 |
| 2025-04-28 | 2025-04-24 | 1.996 | 202,626,850 | +0 | 12.79% | 404,430,001 |
| 2025-04-25 | 2025-04-23 | 2.007 | 202,626,850 | +0 | 12.79% | 406,640,001 |
| 2025-04-24 | 2025-04-22 | 1.963 | 202,626,850 | +0 | 12.79% | 397,800,001 |
| 2025-04-23 | 2025-04-17 | 1.941 | 202,626,850 | +0 | 12.79% | 393,380,001 |
| 2025-04-22 | 2025-04-16 | 1.920 | 202,626,850 | +0 | 12.79% | 388,960,001 |
| 2025-04-17 | 2025-04-15 | 1.952 | 202,626,850 | +0 | 12.79% | 395,590,001 |
| 2025-04-16 | 2025-04-14 | 2.007 | 202,626,850 | +0 | 12.79% | 406,640,001 |
| 2025-04-15 | 2025-04-11 | 1.963 | 202,626,850 | +0 | 12.79% | 397,800,001 |
| 2025-04-14 | 2025-04-10 | 1.985 | 202,626,850 | +0 | 12.79% | 402,220,001 |
| 2025-04-11 | 2025-04-09 | 1.909 | 202,626,850 | +0 | 12.79% | 386,750,001 |
| 2025-04-10 | 2025-04-08 | 1.832 | 202,626,850 | +0 | 12.79% | 371,280,001 |
| 2025-04-09 | 2025-04-07 | 1.821 | 202,626,850 | +0 | 12.79% | 369,070,001 |
| 2025-04-08 | 2025-04-03 | 2.105 | 202,626,850 | +0 | 12.79% | 426,530,001 |
| 2025-04-07 | 2025-04-02 | 2.149 | 202,626,850 | +0 | 12.79% | 435,370,001 |
| 2025-04-03 | 2025-04-01 | 2.094 | 202,626,850 | +0 | 12.79% | 424,320,001 |
| 2025-04-02 | 2025-03-31 | 2.149 | 202,626,850 | +0 | 12.79% | 435,370,001 |
| 2025-04-01 | 2025-03-28 | 2.454 | 202,626,850 | +0 | 12.79% | 497,250,001 |
| 2025-03-31 | 2025-03-27 | 2.454 | 202,626,850 | +0 | 12.79% | 497,250,001 |
| 2025-03-28 | 2025-03-26 | 2.410 | 202,626,850 | +0 | 12.79% | 488,410,001 |
| 2025-03-27 | 2025-03-25 | 2.269 | 202,626,850 | +0 | 12.79% | 459,680,001 |
| 2025-03-26 | 2025-03-24 | 2.312 | 202,626,850 | +0 | 12.79% | 468,520,001 |
| 2025-03-25 | 2025-03-21 | 2.323 | 202,626,850 | +0 | 12.79% | 470,730,001 |
| 2025-03-24 | 2025-03-20 | 2.421 | 202,626,850 | +0 | 12.79% | 490,620,001 |
| 2025-03-21 | 2025-03-19 | 2.509 | 202,626,850 | +0 | 12.79% | 508,300,001 |
| 2025-03-20 | 2025-03-18 | 2.476 | 202,626,850 | +0 | 12.79% | 501,670,001 |
| 2025-03-19 | 2025-03-17 | 2.574 | 202,626,850 | +0 | 12.79% | 521,560,001 |
| 2025-03-18 | 2025-03-14 | 2.530 | 202,626,850 | +0 | 12.79% | 512,720,001 |
| 2025-03-17 | 2025-03-13 | 2.465 | 202,626,850 | +0 | 12.79% | 499,460,001 |
| 2025-03-14 | 2025-03-12 | 2.476 | 202,626,850 | +0 | 12.79% | 501,670,001 |
| 2025-03-13 | 2025-03-11 | 2.443 | 202,626,850 | +0 | 12.79% | 495,040,001 |
| 2025-03-12 | 2025-03-10 | 2.454 | 202,626,850 | +0 | 12.79% | 497,250,001 |
| 2025-03-11 | 2025-03-07 | 2.465 | 202,626,850 | +0 | 12.79% | 499,460,001 |
| 2025-03-10 | 2025-03-06 | 2.356 | 202,626,850 | +0 | 12.79% | 477,360,001 |
| 2025-03-07 | 2025-03-05 | 2.301 | 202,626,850 | +0 | 12.79% | 466,310,001 |
| 2025-03-06 | 2025-03-04 | 2.334 | 202,626,850 | +0 | 12.79% | 472,940,001 |
| 2025-03-05 | 2025-03-03 | 2.280 | 202,626,850 | +0 | 12.79% | 461,890,001 |
| 2025-03-04 | 2025-02-28 | 2.269 | 202,626,850 | +0 | 12.79% | 459,680,001 |
| 2025-03-03 | 2025-02-27 | 2.378 | 202,626,850 | +0 | 12.79% | 481,780,001 |
| 2025-02-28 | 2025-02-26 | 2.214 | 202,626,850 | +0 | 12.79% | 448,630,001 |
| 2025-02-27 | 2025-02-25 | 2.050 | 202,626,850 | +0 | 12.79% | 415,480,001 |
| 2025-02-26 | 2025-02-24 | 2.127 | 202,626,850 | +0 | 12.79% | 430,950,001 |
| 2025-02-25 | 2025-02-21 | 2.029 | 202,626,850 | +0 | 12.79% | 411,060,001 |
| 2025-02-24 | 2025-02-20 | 1.996 | 202,626,850 | +0 | 12.79% | 404,430,001 |
| 2025-02-21 | 2025-02-19 | 2.007 | 202,626,850 | +0 | 12.79% | 406,640,001 |
| 2025-02-20 | 2025-02-18 | 2.061 | 202,626,850 | +0 | 12.79% | 417,690,001 |
| 2025-02-19 | 2025-02-17 | 2.083 | 202,626,850 | +0 | 12.79% | 422,110,001 |
| 2025-02-18 | 2025-02-14 | 2.105 | 202,626,850 | +0 | 12.79% | 426,530,001 |
| 2025-02-17 | 2025-02-13 | 2.029 | 202,626,850 | +0 | 12.79% | 411,060,001 |
| 2025-02-14 | 2025-02-12 | 2.072 | 202,626,850 | +0 | 12.79% | 419,900,001 |
| 2025-02-13 | 2025-02-11 | 1.974 | 202,626,850 | +0 | 12.79% | 400,010,001 |
| 2025-02-12 | 2025-02-10 | 1.996 | 202,626,850 | +0 | 12.79% | 404,430,001 |
| 2025-02-11 | 2025-02-07 | 1.985 | 202,626,850 | +0 | 12.79% | 402,220,001 |
| 2025-02-10 | 2025-02-06 | 1.963 | 202,626,850 | +0 | 12.79% | 397,800,001 |
| 2025-02-07 | 2025-02-05 | 1.985 | 202,626,850 | +0 | 12.79% | 402,220,001 |
| 2025-02-06 | 2025-02-04 | 1.996 | 202,626,850 | +0 | 12.79% | 404,430,001 |
| 2025-02-05 | 2025-02-03 | 1.963 | 202,626,850 | +0 | 12.79% | 397,800,001 |
| 2025-02-04 | 2025-01-28 | 2.007 | 202,626,850 | +0 | 12.79% | 406,640,001 |
| 2025-02-03 | 2025-01-24 | 2.040 | 202,626,850 | +0 | 12.79% | 413,270,001 |
| 2025-01-27 | 2025-01-23 | 1.996 | 202,626,850 | +0 | 12.79% | 404,430,001 |
| 2025-01-24 | 2025-01-22 | 2.029 | 202,626,850 | +0 | 12.79% | 411,060,001 |
| 2025-01-23 | 2025-01-21 | 2.083 | 202,626,850 | +0 | 12.79% | 422,110,001 |
| 2025-01-22 | 2025-01-20 | 2.050 | 202,626,850 | +0 | 12.79% | 415,480,001 |
| 2025-01-21 | 2025-01-17 | 2.050 | 202,626,850 | +0 | 12.79% | 415,480,001 |
| 2025-01-20 | 2025-01-16 | 2.007 | 202,626,850 | +0 | 12.79% | 406,640,001 |
| 2025-01-17 | 2025-01-15 | 1.996 | 202,626,850 | +0 | 12.79% | 404,430,001 |
| 2025-01-16 | 2025-01-14 | 2.061 | 202,626,850 | +0 | 12.79% | 417,690,001 |
| 2025-01-15 | 2025-01-13 | 2.040 | 202,626,850 | +0 | 12.79% | 413,270,001 |
| 2025-01-14 | 2025-01-10 | 2.040 | 202,626,850 | +0 | 12.79% | 413,270,001 |
| 2025-01-13 | 2025-01-09 | 2.029 | 202,626,850 | +0 | 12.79% | 411,060,001 |
| 2025-01-10 | 2025-01-08 | 2.061 | 202,626,850 | +0 | 12.79% | 417,690,001 |
| 2025-01-09 | 2025-01-07 | 2.061 | 202,626,850 | +0 | 12.79% | 417,690,001 |
| 2025-01-08 | 2025-01-06 | 2.105 | 202,626,850 | +0 | 12.79% | 426,530,001 |
| 2025-01-07 | 2025-01-03 | 2.116 | 202,626,850 | +0 | 12.79% | 428,740,001 |
| 2025-01-06 | 2025-01-02 | 2.149 | 202,626,850 | +0 | 12.79% | 435,370,001 |
| 2025-01-03 | 2024-12-31 | 2.127 | 202,626,850 | +0 | 12.79% | 430,950,001 |
| 2025-01-02 | 2024-12-27 | 2.105 | 202,626,850 | +0 | 12.79% | 426,530,001 |
| 2024-12-30 | 2024-12-24 | 2.105 | 202,626,850 | +0 | 12.79% | 426,530,001 |
| 2024-12-27 | 2024-12-20 | 2.072 | 202,626,850 | +0 | 12.79% | 419,900,001 |
| 2024-12-23 | 2024-12-19 | 2.040 | 202,626,850 | +0 | 12.79% | 413,270,001 |
| 2024-12-20 | 2024-12-18 | 2.127 | 202,626,850 | +0 | 12.79% | 430,950,001 |
| 2024-12-19 | 2024-12-17 | 2.127 | 202,626,850 | +0 | 12.79% | 430,950,001 |
| 2024-12-18 | 2024-12-16 | 2.236 | 202,626,850 | +0 | 12.79% | 453,050,001 |
| 2024-12-17 | 2024-12-13 | 2.203 | 202,626,850 | +0 | 12.79% | 446,420,001 |
| 2024-12-16 | 2024-12-12 | 2.225 | 202,626,850 | +0 | 12.79% | 450,840,001 |
| 2024-12-13 | 2024-12-11 | 2.203 | 202,626,850 | +0 | 12.79% | 446,420,001 |
| 2024-12-12 | 2024-12-10 | 2.170 | 202,626,850 | +0 | 12.79% | 439,790,001 |
| 2024-12-11 | 2024-12-09 | 2.236 | 202,626,850 | +0 | 12.79% | 453,050,001 |
| 2024-12-10 | 2024-12-06 | 2.160 | 202,626,850 | +0 | 12.79% | 437,580,001 |
| 2024-12-09 | 2024-12-05 | 2.138 | 202,626,850 | +0 | 12.79% | 433,160,001 |
| 2024-12-06 | 2024-12-04 | 2.170 | 202,626,850 | +0 | 12.79% | 439,790,001 |
| 2024-12-05 | 2024-12-03 | 2.170 | 202,626,850 | +0 | 12.79% | 439,790,001 |
| 2024-12-04 | 2024-12-02 | 2.247 | 202,626,850 | +0 | 12.79% | 455,260,001 |
| 2024-12-03 | 2024-11-29 | 2.225 | 202,626,850 | +0 | 12.79% | 450,840,001 |
| 2024-12-02 | 2024-11-28 | 2.203 | 202,626,850 | +0 | 12.79% | 446,420,001 |
| 2024-11-29 | 2024-11-27 | 2.280 | 202,626,850 | +0 | 12.79% | 461,890,001 |
| 2024-11-28 | 2024-11-26 | 2.236 | 202,626,850 | +0 | 12.79% | 453,050,001 |
| 2024-11-27 | 2024-11-25 | 2.236 | 202,626,850 | +0 | 12.79% | 453,050,001 |
| 2024-11-26 | 2024-11-22 | 2.181 | 202,626,850 | +0 | 12.79% | 442,000,001 |
| 2024-11-25 | 2024-11-21 | 2.323 | 202,626,850 | +0 | 12.79% | 470,730,001 |
| 2024-11-22 | 2024-11-20 | 2.301 | 202,626,850 | +0 | 12.79% | 466,310,001 |
| 2024-11-21 | 2024-11-19 | 2.290 | 202,626,850 | +0 | 12.79% | 464,100,001 |
| 2024-11-20 | 2024-11-18 | 2.247 | 202,626,850 | +0 | 12.79% | 455,260,001 |
| 2024-11-19 | 2024-11-15 | 2.290 | 202,626,850 | +0 | 12.79% | 464,100,001 |
| 2024-11-18 | 2024-11-14 | 2.290 | 202,626,850 | +0 | 12.79% | 464,100,001 |
| 2024-11-15 | 2024-11-13 | 2.378 | 202,626,850 | +0 | 12.79% | 481,780,001 |
| 2024-11-14 | 2024-11-12 | 2.410 | 202,626,850 | +0 | 12.79% | 488,410,001 |
| 2024-11-13 | 2024-11-11 | 2.530 | 202,626,850 | +0 | 12.79% | 512,720,001 |
| 2024-11-12 | 2024-11-08 | 2.585 | 202,626,850 | +0 | 12.79% | 523,770,001 |
| 2024-11-11 | 2024-11-07 | 2.705 | 202,626,850 | +0 | 12.79% | 548,080,001 |
| 2024-11-08 | 2024-11-06 | 2.585 | 202,626,850 | +0 | 12.79% | 523,770,001 |
| 2024-11-07 | 2024-11-05 | 2.607 | 202,626,850 | +0 | 12.79% | 528,190,001 |
| 2024-11-06 | 2024-11-04 | 2.639 | 202,626,850 | +0 | 12.79% | 534,820,001 |
| 2024-11-05 | 2024-11-01 | 2.738 | 202,626,850 | +0 | 12.79% | 554,710,001 |
| 2024-11-04 | 2024-10-31 | 2.738 | 202,626,850 | +0 | 12.79% | 554,710,001 |
| 2024-11-01 | 2024-10-30 | 2.683 | 202,626,850 | +0 | 12.79% | 543,660,001 |
| 2024-10-31 | 2024-10-29 | 2.759 | 202,626,850 | +0 | 12.79% | 559,130,001 |
| 2024-10-30 | 2024-10-28 | 2.749 | 202,626,850 | +0 | 12.79% | 556,920,001 |
| 2024-10-29 | 2024-10-25 | 2.629 | 202,626,850 | +0 | 12.79% | 532,610,001 |
| 2024-10-28 | 2024-10-24 | 2.596 | 202,626,850 | +0 | 12.79% | 525,980,001 |
| 2024-10-25 | 2024-10-23 | 2.672 | 202,626,850 | +0 | 12.79% | 541,450,001 |
| 2024-10-24 | 2024-10-22 | 2.661 | 202,626,850 | +0 | 12.79% | 539,240,001 |
| 2024-10-23 | 2024-10-21 | 2.585 | 202,626,850 | +0 | 12.79% | 523,770,001 |
| 2024-10-22 | 2024-10-18 | 2.672 | 202,626,850 | +0 | 12.79% | 541,450,001 |
| 2024-10-21 | 2024-10-17 | 2.509 | 202,626,850 | +0 | 12.79% | 508,300,001 |
| 2024-10-18 | 2024-10-16 | 2.683 | 202,626,850 | +0 | 12.79% | 543,660,001 |
| 2024-10-17 | 2024-10-15 | 2.443 | 202,626,850 | +0 | 12.79% | 495,040,001 |
| 2024-10-16 | 2024-10-14 | 2.541 | 202,626,850 | +0 | 12.79% | 514,930,001 |
| 2024-10-15 | 2024-10-10 | 2.541 | 202,626,850 | +0 | 12.79% | 514,930,001 |
| 2024-10-14 | 2024-10-09 | 2.509 | 202,626,850 | +0 | 12.79% | 508,300,001 |
| 2024-10-10 | 2024-10-08 | 2.661 | 202,626,850 | +0 | 12.79% | 539,240,001 |
| 2024-10-09 | 2024-10-07 | 3.272 | 202,626,850 | +0 | 12.79% | 663,000,001 |
| 2024-10-08 | 2024-10-04 | 2.956 | 202,626,850 | +0 | 12.79% | 598,910,001 |
| 2024-10-07 | 2024-10-03 | 2.956 | 202,626,850 | +0 | 12.79% | 598,910,001 |
| 2024-10-04 | 2024-10-02 | 3.152 | 202,626,850 | +0 | 12.79% | 638,690,001 |
| 2024-10-03 | 2024-09-30 | 2.727 | 202,626,850 | +0 | 12.79% | 552,500,001 |
| 2024-10-02 | 2024-09-27 | 2.389 | 202,626,850 | +0 | 12.79% | 483,990,001 |
| 2024-09-30 | 2024-09-26 | 2.290 | 202,626,850 | +0 | 12.79% | 464,100,001 |
| 2024-09-27 | 2024-09-25 | 2.029 | 202,626,850 | +0 | 12.79% | 411,060,001 |
| 2024-09-26 | 2024-09-24 | 2.138 | 202,626,850 | +0 | 12.79% | 433,160,001 |
| 2024-09-25 | 2024-09-23 | 1.930 | 202,626,850 | +0 | 12.79% | 391,170,001 |
| 2024-09-24 | 2024-09-20 | 2.007 | 202,626,850 | +0 | 12.79% | 406,640,001 |
| 2024-09-23 | 2024-09-19 | 1.909 | 202,626,850 | +0 | 12.79% | 386,750,001 |
| 2024-09-20 | 2024-09-17 | 1.821 | 202,626,850 | +0 | 12.79% | 369,070,001 |
| 2024-09-19 | 2024-09-16 | 1.821 | 202,626,850 | +0 | 12.79% | 369,070,001 |
| 2024-09-17 | 2024-09-13 | 1.832 | 202,626,850 | +0 | 12.79% | 371,280,001 |
| 2024-09-16 | 2024-09-12 | 1.887 | 202,626,850 | +0 | 12.79% | 382,330,001 |
| 2024-09-13 | 2024-09-11 | 1.887 | 202,626,850 | +0 | 12.79% | 382,330,001 |
| 2024-09-12 | 2024-09-10 | 1.821 | 202,626,850 | +0 | 12.79% | 369,070,001 |
| 2024-09-11 | 2024-09-09 | 2.068 | 202,626,850 | +0 | 12.79% | 418,983,904 |
| 2024-09-10 | 2024-09-05 | 2.114 | 202,626,850 | +13,451,218 | 12.79% | 428,452,467 |
| 2024-09-09 | 2024-09-04 | 2.068 | 189,175,632 | +0 | 12.79% | 391,170,000 |
| 2024-09-05 | 2024-09-03 | 2.114 | 189,175,632 | +0 | 12.79% | 400,010,000 |
| 2024-09-04 | 2024-09-02 | 2.033 | 189,175,632 | +0 | 12.79% | 384,540,000 |
| 2024-09-03 | 2024-08-30 | 2.021 | 189,175,632 | +0 | 12.79% | 382,330,000 |
| 2024-09-02 | 2024-08-29 | 1.799 | 189,175,632 | +0 | 12.79% | 340,340,000 |
| 2024-08-30 | 2024-08-28 | 1.764 | 189,175,632 | +0 | 12.79% | 333,710,000 |
| 2024-08-29 | 2024-08-27 | 1.776 | 189,175,632 | +0 | 12.79% | 335,920,000 |
| 2024-08-28 | 2024-08-26 | 1.682 | 189,175,632 | +0 | 12.79% | 318,240,000 |
| 2024-08-27 | 2024-08-23 | 1.694 | 189,175,632 | +0 | 12.79% | 320,450,000 |
| 2024-08-26 | 2024-08-22 | 1.729 | 189,175,632 | +0 | 12.79% | 327,080,000 |
| 2024-08-23 | 2024-08-21 | 1.776 | 189,175,632 | +0 | 12.79% | 335,920,000 |
| 2024-08-22 | 2024-08-20 | 1.787 | 189,175,632 | +0 | 12.79% | 338,130,000 |
| 2024-08-21 | 2024-08-19 | 1.822 | 189,175,632 | +0 | 12.79% | 344,760,000 |
| 2024-08-20 | 2024-08-16 | 1.764 | 189,175,632 | +0 | 12.79% | 333,710,000 |
| 2024-08-19 | 2024-08-15 | 1.741 | 189,175,632 | +0 | 12.79% | 329,290,000 |
| 2024-08-16 | 2024-08-14 | 1.776 | 189,175,632 | +0 | 12.79% | 335,920,000 |
| 2024-08-15 | 2024-08-13 | 1.764 | 189,175,632 | +0 | 12.79% | 333,710,000 |
| 2024-08-14 | 2024-08-12 | 1.787 | 189,175,632 | +0 | 12.79% | 338,130,000 |
| 2024-08-13 | 2024-08-09 | 1.822 | 189,175,632 | +0 | 12.79% | 344,760,000 |
| 2024-08-12 | 2024-08-08 | 1.799 | 189,175,632 | +0 | 12.79% | 340,340,000 |
| 2024-08-09 | 2024-08-07 | 1.787 | 189,175,632 | +0 | 12.79% | 338,130,000 |
| 2024-08-08 | 2024-08-06 | 1.764 | 189,175,632 | +0 | 12.79% | 333,710,000 |
| 2024-08-07 | 2024-08-05 | 1.717 | 189,175,632 | +0 | 12.79% | 324,870,000 |
| 2024-08-06 | 2024-08-02 | 1.764 | 189,175,632 | +0 | 12.79% | 333,710,000 |
| 2024-08-05 | 2024-08-01 | 1.752 | 189,175,632 | +0 | 12.79% | 331,500,000 |
| 2024-08-02 | 2024-07-31 | 1.799 | 189,175,632 | +0 | 12.79% | 340,340,000 |
| 2024-08-01 | 2024-07-30 | 1.787 | 189,175,632 | +0 | 12.79% | 338,130,000 |
| 2024-07-31 | 2024-07-29 | 1.764 | 189,175,632 | +0 | 12.79% | 333,710,000 |
| 2024-07-30 | 2024-07-26 | 1.787 | 189,175,632 | +0 | 12.79% | 338,130,000 |
| 2024-07-29 | 2024-07-25 | 1.752 | 189,175,632 | +0 | 12.79% | 331,500,000 |
| 2024-07-26 | 2024-07-24 | 1.752 | 189,175,632 | +0 | 12.79% | 331,500,000 |
| 2024-07-25 | 2024-07-23 | 1.776 | 189,175,632 | +0 | 12.79% | 335,920,000 |
| 2024-07-24 | 2024-07-22 | 1.811 | 189,175,632 | +0 | 12.79% | 342,550,000 |
| 2024-07-23 | 2024-07-19 | 1.811 | 189,175,632 | +0 | 12.79% | 342,550,000 |
| 2024-07-22 | 2024-07-18 | 1.928 | 189,175,632 | +0 | 12.79% | 364,650,000 |
| 2024-07-19 | 2024-07-17 | 1.904 | 189,175,632 | +0 | 12.79% | 360,230,000 |
| 2024-07-18 | 2024-07-16 | 1.904 | 189,175,632 | +0 | 12.63% | 360,230,000 |
| 2024-07-17 | 2024-07-15 | 1.893 | 189,175,632 | +0 | 12.63% | 358,020,000 |
| 2024-07-16 | 2024-07-12 | 1.904 | 189,175,632 | +0 | 12.63% | 360,230,000 |
| 2024-07-15 | 2024-07-11 | 1.834 | 189,175,632 | +0 | 12.63% | 346,970,000 |
| 2024-07-12 | 2024-07-10 | 1.787 | 189,175,632 | +0 | 12.63% | 338,130,000 |
| 2024-07-11 | 2024-07-09 | 1.811 | 189,175,632 | +0 | 12.63% | 342,550,000 |
| 2024-07-10 | 2024-07-08 | 1.822 | 189,175,632 | +0 | 12.63% | 344,760,000 |
| 2024-07-09 | 2024-07-05 | 1.881 | 189,175,632 | +0 | 12.63% | 355,810,000 |
| 2024-07-08 | 2024-07-04 | 1.881 | 189,175,632 | +0 | 12.63% | 355,810,000 |
| 2024-07-05 | 2024-07-03 | 1.928 | 189,175,632 | +0 | 12.63% | 364,650,000 |
| 2024-07-04 | 2024-07-02 | 1.869 | 189,175,632 | +0 | 12.63% | 353,600,000 |
| 2024-07-03 | 2024-06-28 | 1.834 | 189,175,632 | +0 | 12.63% | 346,970,000 |
| 2024-07-02 | 2024-06-27 | 1.834 | 189,175,632 | +0 | 12.63% | 346,970,000 |
| 2024-06-28 | 2024-06-26 | 1.986 | 189,175,632 | +0 | 12.63% | 375,700,000 |
| 2024-06-27 | 2024-06-25 | 1.928 | 189,175,632 | +0 | 12.63% | 364,650,000 |
| 2024-06-26 | 2024-06-24 | 1.846 | 189,175,632 | +0 | 12.63% | 349,180,000 |
| 2024-06-25 | 2024-06-21 | 1.881 | 189,175,632 | +0 | 12.63% | 355,810,000 |
| 2024-06-24 | 2024-06-20 | 1.893 | 189,175,632 | +0 | 12.63% | 358,020,000 |
| 2024-06-21 | 2024-06-19 | 1.951 | 189,175,632 | +0 | 12.63% | 369,070,000 |
| 2024-06-20 | 2024-06-18 | 1.916 | 189,175,632 | +0 | 12.63% | 362,440,000 |
| 2024-06-19 | 2024-06-17 | 1.963 | 189,175,632 | +0 | 12.63% | 371,280,000 |
| 2024-06-18 | 2024-06-14 | 2.068 | 189,175,632 | +0 | 12.63% | 391,170,000 |
| 2024-06-17 | 2024-06-13 | 1.974 | 189,175,632 | +0 | 12.63% | 373,490,000 |
| 2024-06-14 | 2024-06-12 | 2.044 | 189,175,632 | +0 | 12.63% | 386,750,000 |
| 2024-06-13 | 2024-06-11 | 1.986 | 189,175,632 | +0 | 12.63% | 375,700,000 |
| 2024-06-12 | 2024-06-07 | 2.239 | 189,175,632 | +0 | 12.63% | 423,487,446 |
| 2024-06-11 | 2024-06-06 | 2.202 | 189,175,632 | +9,500,359 | 12.63% | 416,506,884 |
| 2024-06-07 | 2024-06-05 | 2.177 | 179,675,273 | +0 | 12.63% | 391,169,999 |
| 2024-06-06 | 2024-06-04 | 2.189 | 179,675,273 | +0 | 12.63% | 393,379,999 |
| 2024-06-05 | 2024-06-03 | 2.116 | 179,675,273 | +0 | 12.63% | 380,119,999 |
| 2024-06-04 | 2024-05-31 | 2.140 | 179,675,273 | +0 | 12.63% | 384,539,999 |
| 2024-06-03 | 2024-05-30 | 2.202 | 179,675,273 | +0 | 12.63% | 395,589,999 |
| 2024-05-31 | 2024-05-29 | 2.152 | 179,675,273 | +0 | 12.63% | 386,749,999 |
| 2024-05-30 | 2024-05-28 | 2.251 | 179,675,273 | +0 | 12.63% | 404,429,999 |
| 2024-05-29 | 2024-05-27 | 2.337 | 179,675,273 | +0 | 12.63% | 419,899,999 |
| 2024-05-28 | 2024-05-24 | 2.288 | 179,675,273 | +0 | 12.63% | 411,059,999 |
| 2024-05-27 | 2024-05-23 | 2.386 | 179,675,273 | +0 | 12.63% | 428,739,999 |
| 2024-05-24 | 2024-05-22 | 2.546 | 179,675,273 | +0 | 12.63% | 457,469,999 |
| 2024-05-23 | 2024-05-21 | 2.485 | 179,675,273 | +0 | 12.63% | 446,419,999 |
| 2024-05-22 | 2024-05-20 | 2.681 | 179,675,273 | +0 | 12.63% | 481,779,999 |
| 2024-05-21 | 2024-05-17 | 2.767 | 179,675,273 | +0 | 12.63% | 497,249,999 |
| 2024-05-20 | 2024-05-16 | 2.460 | 179,675,273 | +0 | 12.63% | 441,999,999 |
| 2024-05-17 | 2024-05-14 | 2.275 | 179,675,273 | +0 | 12.63% | 408,849,999 |
| 2024-05-16 | 2024-05-13 | 2.349 | 179,675,273 | +0 | 12.63% | 422,109,999 |
| 2024-05-14 | 2024-05-10 | 2.300 | 179,675,273 | +0 | 12.63% | 413,269,999 |
| 2024-05-13 | 2024-05-09 | 2.312 | 179,675,273 | +0 | 12.63% | 415,479,999 |
| 2024-05-10 | 2024-05-08 | 2.177 | 179,675,273 | +0 | 12.63% | 391,169,999 |
| 2024-05-09 | 2024-05-07 | 2.300 | 179,675,273 | +0 | 12.63% | 413,269,999 |
| 2024-05-08 | 2024-05-06 | 2.288 | 179,675,273 | +0 | 12.63% | 411,059,999 |
| 2024-05-07 | 2024-05-03 | 2.448 | 179,675,273 | +0 | 12.63% | 439,789,999 |
| 2024-05-06 | 2024-05-02 | 2.288 | 179,675,273 | +0 | 12.63% | 411,059,999 |
| 2024-05-03 | 2024-04-30 | 2.042 | 179,675,273 | +0 | 12.63% | 366,859,999 |
| 2024-05-02 | 2024-04-29 | 2.054 | 179,675,273 | +0 | 12.63% | 369,069,999 |
| 2024-04-30 | 2024-04-26 | 1.956 | 179,675,273 | +0 | 12.63% | 351,389,999 |
| 2024-04-29 | 2024-04-25 | 1.845 | 179,675,273 | +0 | 12.63% | 331,499,999 |
| 2024-04-26 | 2024-04-24 | 1.759 | 179,675,273 | +0 | 12.63% | 316,029,999 |
| 2024-04-25 | 2024-04-23 | 1.648 | 179,675,273 | +0 | 12.63% | 296,139,999 |
| 2024-04-24 | 2024-04-22 | 1.648 | 179,675,273 | +0 | 12.63% | 296,139,999 |
| 2024-04-23 | 2024-04-19 | 1.587 | 179,675,273 | +0 | 12.63% | 285,089,999 |
| 2024-04-22 | 2024-04-18 | 1.611 | 179,675,273 | +0 | 12.63% | 289,509,999 |
| 2024-04-19 | 2024-04-17 | 1.636 | 179,675,273 | +0 | 12.63% | 293,929,999 |
| 2024-04-18 | 2024-04-16 | 1.624 | 179,675,273 | +0 | 12.63% | 291,719,999 |
| 2024-04-17 | 2024-04-15 | 1.636 | 179,675,273 | +0 | 12.63% | 293,929,999 |
| 2024-04-16 | 2024-04-12 | 1.673 | 179,675,273 | +0 | 12.63% | 300,559,999 |
| 2024-04-15 | 2024-04-11 | 1.722 | 179,675,273 | +0 | 12.63% | 309,399,999 |
| 2024-04-12 | 2024-04-10 | 1.759 | 179,675,273 | +0 | 12.63% | 316,029,999 |
| 2024-04-11 | 2024-04-09 | 1.697 | 179,675,273 | +0 | 12.63% | 304,979,999 |
| 2024-04-10 | 2024-04-08 | 1.685 | 179,675,273 | +0 | 12.63% | 302,769,999 |
| 2024-04-09 | 2024-04-05 | 1.710 | 179,675,273 | +0 | 12.63% | 307,189,999 |
| 2024-04-08 | 2024-04-03 | 1.747 | 179,675,273 | +0 | 12.63% | 313,819,999 |
| 2024-04-05 | 2024-04-02 | 1.759 | 179,675,273 | +0 | 12.63% | 316,029,999 |
| 2024-04-03 | 2024-03-28 | 1.587 | 179,675,273 | +0 | 12.63% | 285,089,999 |
| 2024-04-02 | 2024-03-27 | 1.501 | 179,675,273 | +0 | 12.63% | 269,619,999 |
| 2024-03-28 | 2024-03-26 | 1.550 | 179,675,273 | +0 | 12.63% | 278,459,999 |
| 2024-03-27 | 2024-03-25 | 1.562 | 179,675,273 | +0 | 12.63% | 280,669,999 |
| 2024-03-26 | 2024-03-22 | 1.501 | 179,675,273 | +0 | 12.63% | 269,619,999 |
| 2024-03-25 | 2024-03-21 | 1.501 | 179,675,273 | +0 | 12.63% | 269,619,999 |
| 2024-03-22 | 2024-03-20 | 1.488 | 179,675,273 | +0 | 12.63% | 267,409,999 |
| 2024-03-21 | 2024-03-19 | 1.488 | 179,675,273 | +0 | 12.63% | 267,409,999 |
| 2024-03-20 | 2024-03-18 | 1.550 | 179,675,273 | +0 | 12.63% | 278,459,999 |
| 2024-03-19 | 2024-03-15 | 1.513 | 179,675,273 | +0 | 12.63% | 271,829,999 |
| 2024-03-18 | 2024-03-14 | 1.574 | 179,675,273 | +0 | 12.63% | 282,879,999 |
| 2024-03-15 | 2024-03-13 | 1.574 | 179,675,273 | +0 | 12.63% | 282,879,999 |
| 2024-03-14 | 2024-03-12 | 1.648 | 179,675,273 | +0 | 12.63% | 296,139,999 |
| 2024-03-13 | 2024-03-11 | 1.562 | 179,675,273 | +0 | 12.63% | 280,669,999 |
| 2024-03-12 | 2024-03-08 | 1.599 | 179,675,273 | +0 | 12.63% | 287,299,999 |
| 2024-03-11 | 2024-03-07 | 1.574 | 179,675,273 | +0 | 12.63% | 282,879,999 |
| 2024-03-08 | 2024-03-06 | 1.611 | 179,675,273 | +0 | 12.63% | 289,509,999 |
| 2024-03-07 | 2024-03-05 | 1.611 | 179,675,273 | +0 | 12.63% | 289,509,999 |
| 2024-03-06 | 2024-03-04 | 1.660 | 179,675,273 | +0 | 12.63% | 298,349,999 |
| 2024-03-05 | 2024-03-01 | 1.734 | 179,675,273 | +0 | 12.63% | 311,609,999 |
| 2024-03-04 | 2024-02-29 | 1.771 | 179,675,273 | +0 | 12.63% | 318,239,999 |
| 2024-03-01 | 2024-02-28 | 1.710 | 179,675,273 | +0 | 12.63% | 307,189,999 |
| 2024-02-29 | 2024-02-27 | 1.857 | 179,675,273 | +0 | 12.63% | 333,709,999 |
| 2024-02-28 | 2024-02-26 | 1.894 | 179,675,273 | +0 | 12.63% | 340,339,999 |
| 2024-02-27 | 2024-02-23 | 1.747 | 179,675,273 | +0 | 12.63% | 313,819,999 |
| 2024-02-26 | 2024-02-22 | 1.710 | 179,675,273 | +0 | 12.63% | 307,189,999 |
| 2024-02-23 | 2024-02-21 | 1.673 | 179,675,273 | +0 | 12.63% | 300,559,999 |
| 2024-02-22 | 2024-02-20 | 1.648 | 179,675,273 | +0 | 12.63% | 296,139,999 |
| 2024-02-21 | 2024-02-19 | 1.611 | 179,675,273 | +0 | 12.63% | 289,509,999 |
| 2024-02-20 | 2024-02-16 | 1.648 | 179,675,273 | +0 | 12.63% | 296,139,999 |
| 2024-02-19 | 2024-02-15 | 1.439 | 179,675,273 | +0 | 12.63% | 258,569,999 |
| 2024-02-16 | 2024-02-14 | 1.402 | 179,675,273 | +0 | 12.63% | 251,939,999 |
| 2024-02-15 | 2024-02-09 | 1.378 | 179,675,273 | +0 | 12.63% | 247,519,999 |
| 2024-02-14 | 2024-02-07 | 1.414 | 179,675,273 | +0 | 12.63% | 254,149,999 |
| 2024-02-08 | 2024-02-06 | 1.390 | 179,675,273 | +0 | 12.63% | 249,729,999 |
| 2024-02-07 | 2024-02-05 | 1.328 | 179,675,273 | +0 | 12.63% | 238,679,999 |
| 2024-02-06 | 2024-02-02 | 1.341 | 179,675,273 | +0 | 12.63% | 240,889,999 |
| 2024-02-05 | 2024-02-01 | 1.402 | 179,675,273 | +0 | 12.63% | 251,939,999 |
| 2024-02-02 | 2024-01-31 | 1.439 | 179,675,273 | +0 | 12.63% | 258,569,999 |
| 2024-02-01 | 2024-01-30 | 1.414 | 179,675,273 | +0 | 12.63% | 254,149,999 |
| 2024-01-31 | 2024-01-29 | 1.501 | 179,675,273 | +0 | 12.63% | 269,619,999 |
| 2024-01-30 | 2024-01-26 | 1.488 | 179,675,273 | +0 | 12.63% | 267,409,999 |
| 2024-01-29 | 2024-01-25 | 1.513 | 179,675,273 | +0 | 12.63% | 271,829,999 |
| 2024-01-26 | 2024-01-24 | 1.378 | 179,675,273 | +0 | 12.63% | 247,519,999 |
| 2024-01-25 | 2024-01-23 | 1.365 | 179,675,273 | +0 | 12.63% | 245,309,999 |
| 2024-01-24 | 2024-01-22 | 1.279 | 179,675,273 | +0 | 12.63% | 229,839,999 |
| 2024-01-23 | 2024-01-19 | 1.353 | 179,675,273 | +0 | 12.63% | 243,099,999 |
| 2024-01-22 | 2024-01-18 | 1.378 | 179,675,273 | +0 | 12.63% | 247,519,999 |
| 2024-01-19 | 2024-01-17 | 1.378 | 179,675,273 | +0 | 12.63% | 247,519,999 |
| 2024-01-18 | 2024-01-16 | 1.501 | 179,675,273 | +0 | 12.63% | 269,619,999 |
| 2024-01-17 | 2024-01-15 | 1.537 | 179,675,273 | +0 | 12.63% | 276,249,999 |
| 2024-01-16 | 2024-01-12 | 1.537 | 179,675,273 | +0 | 12.63% | 276,249,999 |
| 2024-01-15 | 2024-01-11 | 1.488 | 179,675,273 | +0 | 12.63% | 267,409,999 |
| 2024-01-12 | 2024-01-10 | 1.537 | 179,675,273 | +0 | 12.63% | 276,249,999 |
| 2024-01-11 | 2024-01-09 | 1.537 | 179,675,273 | +0 | 12.63% | 276,249,999 |
| 2024-01-10 | 2024-01-08 | 1.537 | 179,675,273 | +0 | 12.63% | 276,249,999 |
| 2024-01-09 | 2024-01-05 | 1.599 | 179,675,273 | +0 | 12.63% | 287,299,999 |
| 2024-01-08 | 2024-01-04 | 1.624 | 179,675,273 | +0 | 12.63% | 291,719,999 |
| 2024-01-05 | 2024-01-03 | 1.697 | 179,675,273 | +0 | 12.63% | 304,979,999 |
| 2024-01-04 | 2024-01-02 | 1.722 | 179,675,273 | +0 | 12.63% | 309,399,999 |
| 2024-01-03 | 2023-12-29 | 1.783 | 179,675,273 | +0 | 12.63% | 320,449,999 |
| 2024-01-02 | 2023-12-28 | 1.747 | 179,675,273 | +0 | 12.63% | 313,819,999 |
| 2023-12-29 | 2023-12-27 | 1.648 | 179,675,273 | +0 | 12.63% | 296,139,999 |
| 2023-12-28 | 2023-12-22 | 1.550 | 179,675,273 | +0 | 12.63% | 278,459,999 |
| 2023-12-27 | 2023-12-21 | 1.611 | 179,675,273 | +0 | 12.63% | 289,509,999 |
| 2023-12-22 | 2023-12-20 | 1.537 | 179,675,273 | +0 | 12.63% | 276,249,999 |
| 2023-12-21 | 2023-12-19 | 1.525 | 179,675,273 | +0 | 12.63% | 274,039,999 |
| 2023-12-20 | 2023-12-18 | 1.611 | 179,675,273 | +0 | 12.63% | 289,509,999 |
| 2023-12-19 | 2023-12-15 | 1.611 | 179,675,273 | +0 | 12.63% | 289,509,999 |
| 2023-12-18 | 2023-12-14 | 1.488 | 179,675,273 | +0 | 12.63% | 267,409,999 |
| 2023-12-15 | 2023-12-13 | 1.464 | 179,675,273 | +0 | 12.63% | 262,989,999 |
| 2023-12-14 | 2023-12-12 | 1.525 | 179,675,273 | +0 | 12.63% | 274,039,999 |
| 2023-12-13 | 2023-12-11 | 1.414 | 179,675,273 | +0 | 12.63% | 254,149,999 |
| 2023-12-12 | 2023-12-08 | 1.476 | 179,675,273 | +0 | 12.63% | 265,199,999 |
| 2023-12-11 | 2023-12-07 | 1.464 | 179,675,273 | +0 | 12.63% | 262,989,999 |
| 2023-12-08 | 2023-12-06 | 1.488 | 179,675,273 | +0 | 12.63% | 267,409,999 |
| 2023-12-07 | 2023-12-05 | 1.451 | 179,675,273 | +0 | 12.63% | 260,779,999 |
| 2023-12-06 | 2023-12-04 | 1.501 | 179,675,273 | +0 | 12.63% | 269,619,999 |
| 2023-12-05 | 2023-12-01 | 1.476 | 179,675,273 | +0 | 12.63% | 265,199,999 |
| 2023-12-04 | 2023-11-30 | 1.550 | 179,675,273 | +0 | 12.63% | 278,459,999 |
| 2023-12-01 | 2023-11-29 | 1.488 | 179,675,273 | +0 | 12.63% | 267,409,999 |
| 2023-11-30 | 2023-11-28 | 1.611 | 179,675,273 | +0 | 12.63% | 289,509,999 |
| 2023-11-29 | 2023-11-27 | 1.636 | 179,675,273 | +0 | 12.63% | 293,929,999 |
| 2023-11-28 | 2023-11-24 | 1.722 | 179,675,273 | +0 | 12.63% | 309,399,999 |
| 2023-11-27 | 2023-11-23 | 1.870 | 179,675,273 | +0 | 12.63% | 335,919,999 |
| 2023-11-24 | 2023-11-22 | 1.513 | 179,675,273 | +0 | 12.63% | 271,829,999 |
| 2023-11-23 | 2023-11-21 | 1.773 | 179,675,273 | +0 | 12.63% | 318,532,348 |
| 2023-11-22 | 2023-11-20 | 1.654 | 179,675,273 | +12,630,903 | 12.63% | 297,138,384 |
| 2023-11-21 | 2023-11-17 | 1.667 | 167,044,370 | +0 | 12.63% | 278,460,000 |
| 2023-11-20 | 2023-11-16 | 1.773 | 167,044,370 | +0 | 12.63% | 296,140,000 |
| 2023-11-17 | 2023-11-15 | 1.799 | 167,044,370 | +0 | 12.63% | 300,560,000 |
| 2023-11-16 | 2023-11-14 | 1.786 | 167,044,370 | +0 | 12.63% | 298,350,000 |
| 2023-11-15 | 2023-11-13 | 1.746 | 167,044,370 | +0 | 12.63% | 291,720,000 |
| 2023-11-14 | 2023-11-10 | 1.813 | 167,044,370 | +0 | 12.63% | 302,770,000 |
| 2023-11-13 | 2023-11-09 | 1.879 | 167,044,370 | +0 | 12.63% | 313,820,000 |
| 2023-11-10 | 2023-11-08 | 1.998 | 167,044,370 | +0 | 12.63% | 333,710,000 |
| 2023-11-09 | 2023-11-07 | 2.011 | 167,044,370 | +0 | 12.63% | 335,920,000 |
| 2023-11-08 | 2023-11-06 | 2.077 | 167,044,370 | +0 | 12.63% | 346,970,000 |
| 2023-11-07 | 2023-11-03 | 1.958 | 167,044,370 | +0 | 12.63% | 327,080,000 |
| 2023-11-06 | 2023-11-02 | 1.773 | 167,044,370 | +0 | 12.63% | 296,140,000 |
| 2023-11-03 | 2023-11-01 | 1.746 | 167,044,370 | +0 | 12.63% | 291,720,000 |
| 2023-11-02 | 2023-10-31 | 1.707 | 167,044,370 | +0 | 12.63% | 285,090,000 |
| 2023-11-01 | 2023-10-30 | 1.680 | 167,044,370 | +0 | 12.63% | 280,670,000 |
| 2023-10-31 | 2023-10-27 | 1.667 | 167,044,370 | +0 | 12.63% | 278,460,000 |
| 2023-10-30 | 2023-10-26 | 1.614 | 167,044,370 | +0 | 12.63% | 269,620,000 |
| 2023-10-27 | 2023-10-25 | 1.574 | 167,044,370 | +0 | 12.63% | 262,990,000 |
| 2023-10-26 | 2023-10-24 | 1.627 | 167,044,370 | +0 | 12.63% | 271,830,000 |
| 2023-10-25 | 2023-10-20 | 1.654 | 167,044,370 | +0 | 12.63% | 276,250,000 |
| 2023-10-24 | 2023-10-19 | 1.588 | 167,044,370 | +0 | 12.63% | 265,200,000 |
| 2023-10-20 | 2023-10-18 | 1.574 | 167,044,370 | +0 | 12.63% | 262,990,000 |
| 2023-10-19 | 2023-10-17 | 1.469 | 167,044,370 | +0 | 12.63% | 245,310,000 |
| 2023-10-18 | 2023-10-16 | 1.455 | 167,044,370 | +0 | 12.63% | 243,100,000 |
| 2023-10-17 | 2023-10-13 | 1.521 | 167,044,370 | +0 | 12.63% | 254,150,000 |
| 2023-10-16 | 2023-10-12 | 1.535 | 167,044,370 | +0 | 12.63% | 256,360,000 |
| 2023-10-13 | 2023-10-11 | 1.535 | 167,044,370 | +0 | 12.63% | 256,360,000 |
| 2023-10-12 | 2023-10-10 | 1.521 | 167,044,370 | +0 | 12.63% | 254,150,000 |
| 2023-10-11 | 2023-10-09 | 1.548 | 167,044,370 | +0 | 12.63% | 258,570,000 |
| 2023-10-10 | 2023-10-06 | 1.614 | 167,044,370 | +0 | 12.63% | 269,620,000 |
| 2023-10-09 | 2023-10-05 | 1.535 | 167,044,370 | +0 | 12.63% | 256,360,000 |
| 2023-10-06 | 2023-10-04 | 1.535 | 167,044,370 | +0 | 12.63% | 256,360,000 |
| 2023-10-05 | 2023-10-03 | 1.495 | 167,044,370 | +0 | 12.63% | 249,730,000 |
| 2023-10-04 | 2023-09-29 | 1.561 | 167,044,370 | +0 | 12.63% | 260,780,000 |
| 2023-10-03 | 2023-09-28 | 1.561 | 167,044,370 | +0 | 12.63% | 260,780,000 |
| 2023-09-29 | 2023-09-27 | 1.720 | 167,044,370 | +0 | 12.63% | 287,300,000 |
| 2023-09-28 | 2023-09-26 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-27 | 2023-09-25 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-26 | 2023-09-22 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-25 | 2023-09-21 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-22 | 2023-09-20 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-21 | 2023-09-19 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-20 | 2023-09-18 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-19 | 2023-09-15 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-18 | 2023-09-14 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-15 | 2023-09-13 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-14 | 2023-09-12 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-13 | 2023-09-11 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-12 | 2023-09-07 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-11 | 2023-09-06 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-07 | 2023-09-05 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-06 | 2023-09-04 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-05 | 2023-08-31 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-09-04 | 2023-08-30 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-08-31 | 2023-08-29 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-08-30 | 2023-08-28 | 4.035 | 167,044,370 | +0 | 12.63% | 674,050,000 |
| 2023-08-29 | 2023-08-25 | 4.035 | 167,044,370 | -362,811 | 12.63% | 674,050,000 |
| 2022-10-11 | 2022-10-07 | 3.308 | 167,407,181 | -804,232 | 12.64% | 553,699,999 |
| 2022-09-06 | 2022-09-02 | 6.401 | 168,211,413 | +2,711,905 | 12.70% | 1,076,667,478 |
| 2022-09-02 | 2022-08-31 | 6.535 | 165,499,508 | -316,804 | 12.70% | 1,081,563,841 |
| 2022-06-28 | 2022-06-24 | 12.976 | 165,816,312 | +56,519 | 12.72% | 2,151,660,505 |
| 2022-06-23 | 2022-06-21 | 12.774 | 165,759,793 | +59,494 | 12.72% | 2,117,493,005 |
| 2022-06-09 | 2022-06-07 | 12.031 | 165,700,299 | +2,347,270 | 12.71% | 1,993,458,329 |
| 2022-05-13 | 2022-05-11 | 11.580 | 163,353,029 | -24,926 | 12.71% | 1,891,690,864 |
| 2022-04-11 | 2022-04-07 | 16.204 | 163,377,955 | -23,461 | 12.72% | 2,647,434,236 |
| 2022-03-21 | 2022-03-17 | 15.822 | 163,401,416 | +8,798 | 12.72% | 2,585,408,006 |
| 2022-03-18 | 2022-03-16 | 12.522 | 163,392,618 | -7,331 | 12.72% | 2,045,928,240 |
| 2022-03-15 | 2022-03-11 | 15.495 | 163,399,949 | -5,865 | 12.72% | 2,531,894,074 |
| 2022-03-10 | 2022-03-08 | 16.450 | 163,405,814 | -2,933 | 12.72% | 2,688,005,153 |
| 2022-03-02 | 2022-02-28 | 19.423 | 163,408,747 | -7,331 | 12.71% | 3,173,953,600 |
| 2022-02-16 | 2022-02-14 | 21.579 | 163,416,078 | +2,932 | 12.71% | 3,526,277,992 |
| 2022-02-14 | 2022-02-10 | 21.360 | 163,413,146 | +16,129 | 12.71% | 3,490,551,364 |
| 2022-02-10 | 2022-02-08 | 19.478 | 163,397,017 | +1,466 | 12.71% | 3,182,640,724 |
| 2022-02-07 | 2022-01-31 | 19.069 | 163,395,551 | +5,866 | 12.71% | 3,115,750,569 |
| 2022-02-04 | 2022-01-27 | 18.741 | 163,389,685 | +11,730 | 12.71% | 3,062,151,351 |
| 2022-01-25 | 2022-01-21 | 20.405 | 163,377,955 | +14,662 | 12.71% | 3,333,806,074 |
| 2022-01-20 | 2022-01-18 | 16.068 | 163,363,293 | +1,467 | 12.70% | 2,624,913,847 |
| 2022-01-18 | 2022-01-14 | 16.859 | 163,361,826 | +19,061 | 12.70% | 2,754,129,355 |
| 2021-12-23 | 2021-12-21 | 17.050 | 163,342,765 | +8,798 | 12.70% | 2,785,000,005 |
| 2021-11-25 | 2021-11-23 | 19.696 | 163,333,967 | +8,798 | 12.70% | 3,217,058,718 |
| 2021-11-08 | 2021-11-04 | 17.405 | 163,325,169 | +61,189,020 | 12.70% | 2,842,621,752 |
| 2021-10-27 | 2021-10-25 | 21.688 | 102,136,149 | -61,231,542 | 8.34% | 2,215,092,607 |
| 2021-10-26 | 2021-10-22 | 23.570 | 163,367,691 | +42,522 | 13.34% | 3,850,571,511 |
| 2021-10-21 | 2021-10-19 | 21.824 | 163,325,169 | +48,387 | 13.34% | 3,564,415,990 |
| 2021-10-12 | 2021-10-08 | 21.551 | 163,276,782 | +121,700 | 13.33% | 3,518,817,990 |
| 2021-08-16 | 2021-08-12 | 22.642 | 163,155,082 | -19,901,751 | 13.32% | 3,694,230,404 |
| 2021-08-13 | 2021-08-11 | 22.561 | 183,056,833 | +1,116,990 | 14.95% | 4,129,873,356 |
| 2021-08-12 | 2021-08-10 | 21.742 | 181,939,843 | +549,266 | 14.86% | 3,955,773,502 |
| 2021-08-11 | 2021-08-09 | 20.733 | 181,390,577 | -3,710,623 | 14.81% | 3,760,742,470 |
| 2021-08-09 | 2021-08-05 | 20.460 | 185,101,200 | -240,065 | 15.11% | 3,787,178,523 |
| 2021-08-06 | 2021-08-04 | 21.251 | 185,341,265 | -137,202 | 15.13% | 3,938,717,753 |
| 2021-08-05 | 2021-08-03 | 20.951 | 185,478,467 | -169,070 | 15.15% | 3,885,974,960 |
| 2021-08-04 | 2021-08-02 | 19.723 | 185,647,537 | +1,286,564 | 15.16% | 3,661,615,763 |
| 2021-08-03 | 2021-07-30 | 21.142 | 184,360,973 | +16,749,868 | 15.05% | 3,897,767,894 |
| 2021-08-02 | 2021-07-29 | 21.224 | 167,611,105 | -500,139 | 13.69% | 3,557,358,762 |
| 2021-07-30 | 2021-07-28 | 19.860 | 168,111,244 | -1,023,799 | 13.73% | 3,338,669,435 |
| 2021-07-29 | 2021-07-27 | 16.750 | 169,135,043 | +1,789,512 | 13.81% | 2,833,004,402 |
| 2021-07-28 | 2021-07-26 | 20.487 | 167,345,531 | +1,016,614 | 13.66% | 3,428,461,966 |
| 2021-07-27 | 2021-07-23 | 24.825 | 166,328,917 | -15,999,063 | 13.58% | 4,129,090,789 |
| 2021-07-26 | 2021-07-22 | 24.961 | 182,327,980 | +344,816 | 14.89% | 4,551,134,753 |
| 2021-07-23 | 2021-07-21 | 24.552 | 181,983,164 | +15,905,345 | 14.86% | 4,468,060,046 |
| 2021-07-22 | 2021-07-20 | 24.770 | 166,077,819 | -375,773 | 13.56% | 4,113,796,093 |
| 2021-07-21 | 2021-07-19 | 25.289 | 166,453,592 | -1,137,956 | 13.59% | 4,209,380,508 |
| 2021-07-20 | 2021-07-16 | 25.780 | 167,591,548 | +2,553,646 | 13.69% | 4,320,452,164 |
| 2021-07-19 | 2021-07-15 | 25.943 | 165,037,902 | -20,605,328 | 13.48% | 4,281,633,513 |
| 2021-07-16 | 2021-07-14 | 24.034 | 185,643,230 | -259,531 | 15.16% | 4,461,699,374 |
| 2021-07-15 | 2021-07-13 | 23.734 | 185,902,761 | -165,688 | 15.18% | 4,412,151,054 |
| 2021-07-14 | 2021-07-12 | 23.870 | 186,068,449 | -18,768 | 15.19% | 4,441,463,225 |
| 2021-07-13 | 2021-07-09 | 24.061 | 186,087,217 | -587,542 | 15.20% | 4,477,446,508 |
| 2021-07-12 | 2021-07-08 | 24.116 | 186,674,759 | +12,739,941 | 15.24% | 4,501,768,359 |
| 2021-07-09 | 2021-07-07 | 24.907 | 173,934,818 | -4,166,366 | 14.20% | 4,332,141,013 |
| 2021-07-08 | 2021-07-06 | 25.425 | 178,101,184 | -10,910,028 | 14.54% | 4,528,225,009 |
| 2021-07-07 | 2021-07-05 | 24.961 | 189,011,212 | -237,086 | 15.43% | 4,717,956,594 |
| 2021-07-06 | 2021-07-02 | 25.643 | 189,248,298 | -335,524 | 15.45% | 4,852,942,169 |
| 2021-07-05 | 2021-06-30 | 26.298 | 189,583,822 | -305,240 | 15.48% | 4,985,670,677 |
| 2021-07-02 | 2021-06-29 | 26.898 | 189,889,062 | +888,598 | 15.51% | 5,107,661,930 |
| 2021-06-30 | 2021-06-28 | 27.116 | 189,000,464 | +1,541,619 | 15.43% | 5,125,007,848 |
| 2021-06-29 | 2021-06-25 | 27.826 | 187,458,845 | +435,755 | 15.31% | 5,216,165,815 |
| 2021-06-28 | 2021-06-24 | 28.576 | 187,023,090 | -1,679,082 | 15.27% | 5,344,345,663 |
| 2021-06-25 | 2021-06-23 | 26.816 | 188,702,172 | +254,466 | 15.41% | 5,060,293,383 |
| 2021-06-24 | 2021-06-22 | 25.425 | 188,447,706 | +155,265 | 15.39% | 4,791,285,471 |
| 2021-06-23 | 2021-06-21 | 24.852 | 188,292,441 | -4,009,076 | 15.38% | 4,679,468,656 |
| 2021-06-22 | 2021-06-18 | 25.507 | 192,301,517 | -101,307 | 15.70% | 4,905,006,657 |
| 2021-06-21 | 2021-06-17 | 25.370 | 192,402,824 | -5,806 | 15.71% | 4,881,346,879 |
| 2021-06-18 | 2021-06-16 | 25.425 | 192,408,630 | -475,510 | 15.71% | 4,891,992,017 |
| 2021-06-17 | 2021-06-15 | 25.916 | 192,884,140 | -55,952 | 15.75% | 4,998,795,893 |
| 2021-06-16 | 2021-06-11 | 25.725 | 192,940,092 | +850,203 | 15.75% | 4,963,402,030 |
| 2021-06-15 | 2021-06-10 | 26.489 | 192,089,889 | +53,110 | 15.69% | 5,088,256,728 |
| 2021-06-11 | 2021-06-09 | 27.280 | 192,036,779 | -295,860 | 15.68% | 5,238,774,357 |
| 2021-06-10 | 2021-06-08 | 27.348 | 192,332,639 | -424,728 | 15.71% | 5,259,962,548 |
| 2021-06-09 | 2021-06-07 | 27.348 | 192,757,367 | +26,983,650 | 15.74% | 5,271,578,119 |
| 2021-06-08 | 2021-06-04 | 27.253 | 165,773,717 | +566,156 | 13.54% | 4,517,794,201 |
| 2021-06-07 | 2021-06-03 | 28.281 | 165,207,561 | +117,855 | 13.49% | 4,672,305,819 |
| 2021-06-04 | 2021-06-02 | 29.103 | 165,089,706 | -679,418 | 13.48% | 4,804,632,935 |
| 2021-06-03 | 2021-06-01 | 29.035 | 165,769,124 | -411,778 | 13.59% | 4,813,054,605 |
| 2021-06-02 | 2021-05-31 | 29.719 | 166,180,902 | +2,252,322 | 13.63% | 4,938,807,867 |
| 2021-06-01 | 2021-05-28 | 29.446 | 163,928,580 | -325,190 | 13.44% | 4,826,968,029 |
| 2021-05-31 | 2021-05-27 | 30.541 | 164,253,770 | +70,053 | 13.47% | 5,016,507,835 |
| 2021-05-28 | 2021-05-26 | 29.377 | 164,183,717 | +388,070 | 13.46% | 4,823,237,701 |
| 2021-05-27 | 2021-05-25 | 27.528 | 163,795,647 | -761,399 | 13.43% | 4,508,994,429 |
| 2021-05-26 | 2021-05-24 | 27.227 | 164,557,046 | +487,790 | 13.49% | 4,480,372,760 |
| 2021-05-25 | 2021-05-21 | 26.789 | 164,069,256 | +167,758 | 13.45% | 4,395,186,869 |
| 2021-05-24 | 2021-05-20 | 26.542 | 163,901,498 | -12,601,870 | 13.44% | 4,350,287,717 |
| 2021-05-21 | 2021-05-18 | 26.953 | 176,503,368 | -4,240,800 | 14.47% | 4,757,287,262 |
| 2021-05-20 | 2021-05-17 | 25.638 | 180,744,168 | +15,241,858 | 14.82% | 4,633,950,847 |
| 2021-05-18 | 2021-05-14 | 25.474 | 165,502,310 | -177,874 | 13.57% | 4,215,977,549 |
| 2021-05-17 | 2021-05-13 | 25.474 | 165,680,184 | -948,274 | 13.58% | 4,220,508,681 |
| 2021-05-14 | 2021-05-12 | 25.309 | 166,628,458 | -162,968 | 13.66% | 4,217,279,916 |
| 2021-05-13 | 2021-05-11 | 24.570 | 166,791,426 | -447,297 | 13.68% | 4,098,051,821 |
| 2021-05-12 | 2021-05-10 | 24.707 | 167,238,723 | +576,585 | 13.71% | 4,131,946,231 |
| 2021-05-11 | 2021-05-07 | 24.707 | 166,662,138 | -326,605 | 13.66% | 4,117,700,617 |
| 2021-05-10 | 2021-05-06 | 25.611 | 166,988,743 | -8,722,953 | 13.69% | 4,276,712,811 |
| 2021-05-07 | 2021-05-05 | 25.255 | 175,711,696 | -548,100 | 14.41% | 4,437,546,049 |
| 2021-05-06 | 2021-05-04 | 25.939 | 176,259,796 | -1,656,185 | 14.45% | 4,572,087,395 |
| 2021-05-05 | 2021-05-03 | 26.515 | 177,915,981 | -5,582,600 | 14.59% | 4,717,388,001 |
| 2021-05-04 | 2021-04-30 | 26.323 | 183,498,581 | -252,562 | 15.05% | 4,830,225,196 |
| 2021-05-03 | 2021-04-29 | 26.460 | 183,751,143 | +159,868 | 15.07% | 4,862,039,209 |
| 2021-04-30 | 2021-04-28 | 27.117 | 183,591,275 | -1,057,273 | 15.05% | 4,978,500,025 |
| 2021-04-29 | 2021-04-27 | 25.419 | 184,648,548 | +13,170,587 | 15.14% | 4,693,590,047 |
| 2021-04-28 | 2021-04-26 | 26.022 | 171,477,961 | -94,921 | 14.06% | 4,462,140,052 |
| 2021-04-27 | 2021-04-23 | 25.529 | 171,572,882 | +5,700 | 14.07% | 4,380,017,441 |
| 2021-04-26 | 2021-04-22 | 24.652 | 171,567,182 | +490,323 | 14.07% | 4,229,490,059 |
| 2021-04-23 | 2021-04-21 | 24.926 | 171,076,859 | -307,900 | 14.03% | 4,264,262,600 |
| 2021-04-22 | 2021-04-20 | 25.200 | 171,384,759 | -22,922 | 14.05% | 4,318,881,683 |
| 2021-04-21 | 2021-04-19 | 25.419 | 171,407,681 | -497,627 | 14.05% | 4,357,019,831 |
| 2021-04-20 | 2021-04-16 | 24.707 | 171,905,308 | +581,811 | 14.09% | 4,247,242,963 |
| 2021-04-19 | 2021-04-15 | 24.159 | 171,323,497 | -770,171 | 14.05% | 4,139,013,060 |
| 2021-04-16 | 2021-04-14 | 24.871 | 172,093,668 | +280,343 | 14.11% | 4,280,179,877 |
| 2021-04-15 | 2021-04-13 | 24.789 | 171,813,325 | +2,140,255 | 14.09% | 4,259,088,877 |
| 2021-04-14 | 2021-04-12 | 25.008 | 169,673,070 | -3,312,703 | 13.91% | 4,243,214,403 |
| 2021-04-13 | 2021-04-09 | 25.638 | 172,985,773 | +4,717,852 | 14.18% | 4,435,039,748 |
| 2021-04-12 | 2021-04-08 | 26.706 | 168,267,921 | +497,650 | 13.80% | 4,493,836,069 |
| 2021-04-09 | 2021-04-07 | 26.980 | 167,770,271 | -391,338 | 13.76% | 4,526,499,927 |
| 2021-04-08 | 2021-04-01 | 27.145 | 168,161,609 | -869,548 | 13.79% | 4,564,695,265 |
| 2021-04-07 | 2021-03-31 | 26.789 | 169,031,157 | -52,164 | 13.86% | 4,528,109,287 |
| 2021-04-01 | 2021-03-30 | 27.227 | 169,083,321 | -335,179 | 13.86% | 4,603,609,047 |
| 2021-03-31 | 2021-03-29 | 27.871 | 169,418,500 | -474,507 | 13.89% | 4,721,788,513 |
| 2021-03-30 | 2021-03-26 | 26.816 | 169,893,007 | -803,131 | 13.93% | 4,555,850,624 |
| 2021-03-29 | 2021-03-25 | 24.296 | 170,696,138 | +467,579 | 14.00% | 4,147,234,534 |
| 2021-03-26 | 2021-03-24 | 23.502 | 170,228,559 | -608,735 | 13.96% | 4,000,653,992 |
| 2021-03-25 | 2021-03-23 | 25.830 | 170,837,294 | +943,619 | 14.01% | 4,412,712,751 |
| 2021-03-24 | 2021-03-22 | 25.857 | 169,893,675 | +203,927 | 13.93% | 4,392,992,746 |
| 2021-03-23 | 2021-03-19 | 25.227 | 169,689,748 | +1,195,860 | 13.91% | 4,280,815,555 |
| 2021-03-22 | 2021-03-18 | 26.186 | 168,493,888 | -8,874,725 | 13.81% | 4,412,181,051 |
| 2021-03-19 | 2021-03-17 | 26.433 | 177,368,613 | -2,799,239 | 14.54% | 4,688,299,680 |
| 2021-03-18 | 2021-03-16 | 25.803 | 180,167,852 | +10,100,463 | 14.77% | 4,648,785,253 |
| 2021-03-17 | 2021-03-15 | 24.871 | 170,067,389 | -531,277 | 13.94% | 4,229,783,842 |
| 2021-03-16 | 2021-03-12 | 25.063 | 170,598,666 | -354,829 | 13.99% | 4,275,707,682 |
| 2021-03-15 | 2021-03-11 | 25.063 | 170,953,495 | -570,394 | 14.02% | 4,284,600,747 |
| 2021-03-12 | 2021-03-10 | 24.406 | 171,523,889 | -445,437 | 14.06% | 4,186,138,568 |
| 2021-03-11 | 2021-03-09 | 23.283 | 171,969,326 | -334,129 | 14.10% | 4,003,881,320 |
| 2021-03-10 | 2021-03-08 | 23.091 | 172,303,455 | +211,043 | 14.13% | 3,978,623,483 |
| 2021-03-09 | 2021-03-05 | 24.816 | 172,092,412 | -3,016,583 | 14.11% | 4,270,720,999 |
| 2021-03-08 | 2021-03-04 | 23.693 | 175,108,995 | -122,658 | 14.36% | 4,148,927,483 |
| 2021-03-05 | 2021-03-03 | 25.803 | 175,231,653 | -1,161,687 | 14.37% | 4,521,418,862 |
| 2021-03-04 | 2021-03-02 | 25.611 | 176,393,340 | -1,603,824 | 14.46% | 4,517,571,924 |
| 2021-03-03 | 2021-03-01 | 26.131 | 177,997,164 | +1,516,180 | 14.59% | 4,651,282,726 |
| 2021-03-02 | 2021-02-26 | 26.159 | 176,480,984 | -14,371,688 | 14.47% | 4,616,497,124 |
| 2021-03-01 | 2021-02-25 | 28.008 | 190,852,672 | -1,268,904 | 15.65% | 5,345,309,327 |
| 2021-02-26 | 2021-02-24 | 27.665 | 192,121,576 | +2,037,037 | 15.75% | 5,315,067,636 |
| 2021-02-25 | 2021-02-23 | 29.925 | 190,084,539 | +928,876 | 15.59% | 5,688,261,070 |
| 2021-02-24 | 2021-02-22 | 29.514 | 189,155,663 | +2,045,988 | 15.51% | 5,582,746,498 |
| 2021-02-23 | 2021-02-19 | 31.911 | 187,109,675 | +278,121 | 15.34% | 5,970,812,741 |
| 2021-02-22 | 2021-02-18 | 31.979 | 186,831,554 | +9,944,165 | 15.32% | 5,974,731,545 |
| 2021-02-19 | 2021-02-17 | 32.596 | 176,887,389 | +4,051,502 | 14.50% | 5,765,740,790 |
| 2021-02-18 | 2021-02-16 | 32.253 | 172,835,887 | -40,027,513 | 14.17% | 5,574,502,566 |
| 2021-02-17 | 2021-02-11 | 32.185 | 212,863,400 | +12,501,080 | 17.45% | 6,850,939,660 |
| 2021-02-16 | 2021-02-09 | 31.431 | 200,362,320 | +10,908,273 | 16.43% | 6,297,671,847 |
| 2021-02-10 | 2021-02-08 | 30.884 | 189,454,047 | -1,270,470 | 15.53% | 5,851,021,831 |
| 2021-02-09 | 2021-02-05 | 30.336 | 190,724,517 | -1,899,295 | 15.64% | 5,785,774,989 |
| 2021-02-08 | 2021-02-04 | 30.404 | 192,623,812 | -17,523,001 | 15.79% | 5,856,582,065 |
| 2021-02-05 | 2021-02-03 | 31.089 | 210,146,813 | -3,474,187 | 17.23% | 6,533,260,133 |
| 2021-02-04 | 2021-02-02 | 30.815 | 213,621,000 | +2,315,659 | 17.51% | 6,582,755,844 |
| 2021-02-03 | 2021-02-01 | 31.089 | 211,305,341 | -2,989,150 | 17.32% | 6,569,277,642 |
| 2021-02-02 | 2021-01-29 | 30.610 | 214,294,491 | -2,998,127 | 17.57% | 6,559,486,150 |
| 2021-02-01 | 2021-01-28 | 29.446 | 217,292,618 | +3,825,651 | 17.82% | 6,398,301,748 |
| 2021-01-29 | 2021-01-27 | 31.158 | 213,466,967 | +2,591,087 | 17.50% | 6,651,098,292 |
| 2021-01-28 | 2021-01-26 | 31.431 | 210,875,880 | +20,071,310 | 17.29% | 6,628,127,947 |
| 2021-01-27 | 2021-01-25 | 31.500 | 190,804,570 | -2,226,781 | 15.64% | 6,010,324,133 |
| 2021-01-26 | 2021-01-22 | 32.185 | 193,031,351 | -5,223,683 | 15.83% | 6,212,651,579 |
| 2021-01-25 | 2021-01-21 | 31.431 | 198,255,034 | +12,423,340 | 16.25% | 6,231,436,860 |
| 2021-01-22 | 2021-01-20 | 33.212 | 185,831,694 | -4,822,343 | 15.24% | 6,171,813,787 |
| 2021-01-21 | 2021-01-19 | 33.554 | 190,654,037 | +2,544,077 | 15.63% | 6,397,250,774 |
| 2021-01-20 | 2021-01-18 | 31.705 | 188,109,960 | -1,730,300 | 15.42% | 5,964,088,399 |
| 2021-01-19 | 2021-01-15 | 30.130 | 189,840,260 | +5,513,451 | 15.56% | 5,719,950,709 |
| 2021-01-18 | 2021-01-14 | 30.678 | 184,326,809 | +2,687,291 | 15.11% | 5,654,807,282 |
| 2021-01-15 | 2021-01-13 | 31.637 | 181,639,518 | +900,318 | 14.89% | 5,746,502,582 |
| 2021-01-14 | 2021-01-12 | 30.473 | 180,739,200 | +1,781,139 | 14.82% | 5,507,616,044 |
| 2021-01-13 | 2021-01-11 | 29.993 | 178,958,061 | -2,239,573 | 14.67% | 5,367,557,010 |
| 2021-01-12 | 2021-01-08 | 31.911 | 181,197,634 | +806,170 | 14.86% | 5,782,154,994 |
| 2021-01-11 | 2021-01-07 | 27.802 | 180,391,464 | +496,624 | 14.79% | 5,015,258,314 |
| 2021-01-08 | 2021-01-06 | 27.117 | 179,894,840 | +6,038,877 | 14.75% | 4,878,262,681 |
| 2021-01-07 | 2021-01-05 | 22.598 | 173,855,963 | +324,967 | 14.25% | 3,928,753,859 |
| 2021-01-06 | 2021-01-04 | 23.283 | 173,530,996 | -493,438 | 14.23% | 4,040,240,952 |
| 2021-01-05 | 2020-12-31 | 23.310 | 174,024,434 | -316,611 | 14.27% | 4,056,496,178 |
| 2021-01-04 | 2020-12-29 | 23.255 | 174,341,045 | +212,601 | 14.29% | 4,054,325,530 |
| 2020-12-30 | 2020-12-28 | 23.200 | 174,128,444 | +715,742 | 14.28% | 4,039,842,285 |
| 2020-12-29 | 2020-12-24 | 23.283 | 173,412,702 | -152,348 | 14.22% | 4,037,486,768 |
| 2020-12-28 | 2020-12-22 | 23.200 | 173,565,050 | -3,001,774 | 14.23% | 4,026,771,343 |
| 2020-12-23 | 2020-12-21 | 23.419 | 176,566,824 | -886,537 | 14.48% | 4,135,104,612 |
| 2020-12-22 | 2020-12-18 | 21.913 | 177,453,361 | +1,797,805 | 14.55% | 3,888,530,391 |
| 2020-12-21 | 2020-12-17 | 21.803 | 175,655,556 | -249,003 | 14.40% | 3,829,889,466 |
| 2020-12-18 | 2020-12-16 | 21.502 | 175,904,559 | +2,334,939 | 14.42% | 3,782,317,946 |
| 2020-12-17 | 2020-12-15 | 21.310 | 173,569,620 | +40,209 | 14.23% | 3,698,831,868 |
| 2020-12-16 | 2020-12-14 | 21.036 | 173,529,411 | -1,694,483 | 14.23% | 3,650,443,188 |
| 2020-12-15 | 2020-12-11 | 21.146 | 175,223,894 | +366,084 | 14.37% | 3,705,287,479 |
| 2020-12-14 | 2020-12-10 | 21.365 | 174,857,810 | -692,977 | 14.34% | 3,735,862,802 |
| 2020-12-11 | 2020-12-09 | 20.187 | 175,550,787 | -141,154 | 14.39% | 3,543,900,743 |
| 2020-12-10 | 2020-12-08 | 18.955 | 175,691,941 | +2,022,196 | 14.40% | 3,330,191,565 |
| 2020-12-09 | 2020-12-07 | 19.092 | 173,669,745 | +1,634,503 | 14.24% | 3,315,646,531 |
| 2020-12-08 | 2020-12-04 | 19.968 | 172,035,242 | -20,349,236 | 14.11% | 3,435,233,262 |
| 2020-12-07 | 2020-12-03 | 18.708 | 192,384,478 | -2,599,562 | 15.77% | 3,599,167,132 |
| 2020-12-04 | 2020-12-02 | 18.763 | 194,984,040 | +317,839 | 15.99% | 3,658,481,954 |
| 2020-12-03 | 2020-12-01 | 18.626 | 194,666,201 | -1,126,638 | 15.96% | 3,625,857,629 |
| 2020-12-02 | 2020-11-30 | 18.626 | 195,792,839 | -1,477,892 | 16.05% | 3,646,842,417 |
| 2020-12-01 | 2020-11-27 | 18.516 | 197,270,731 | -2,665,844 | 16.17% | 3,652,755,732 |
| 2020-11-30 | 2020-11-26 | 18.023 | 199,936,575 | +4,898,068 | 16.39% | 3,603,540,629 |
| 2020-11-27 | 2020-11-25 | 18.352 | 195,038,507 | +18,487,689 | 15.99% | 3,579,368,795 |
| 2020-11-26 | 2020-11-24 | 18.873 | 176,550,818 | -118,203 | 14.48% | 3,331,963,514 |
| 2020-11-25 | 2020-11-23 | 19.064 | 176,669,021 | -273,503 | 14.49% | 3,368,068,558 |
| 2020-11-24 | 2020-11-20 | 19.229 | 176,942,524 | -363,810 | 14.51% | 3,402,362,721 |
| 2020-11-23 | 2020-11-19 | 19.174 | 177,306,334 | +4,395,490 | 14.54% | 3,399,645,018 |
| 2020-11-20 | 2020-11-18 | 19.092 | 172,910,844 | -9,092,756 | 14.18% | 3,301,157,839 |
| 2020-11-19 | 2020-11-17 | 18.516 | 182,003,600 | -13,904 | 14.92% | 3,370,062,501 |
| 2020-11-18 | 2020-11-16 | 19.064 | 182,017,504 | +250,521 | 14.92% | 3,470,033,562 |
| 2020-11-17 | 2020-11-13 | 19.146 | 181,766,983 | -324,625 | 14.90% | 3,480,194,014 |
| 2020-11-16 | 2020-11-12 | 17.886 | 182,091,608 | -282,069 | 14.93% | 3,256,974,763 |
| 2020-11-13 | 2020-11-11 | 17.393 | 182,373,677 | -3,119,833 | 14.95% | 3,172,102,125 |
| 2020-11-12 | 2020-11-10 | 18.571 | 185,493,510 | -142,907 | 15.21% | 3,444,845,068 |
| 2020-11-11 | 2020-11-09 | 19.448 | 185,636,417 | -2,143,818 | 15.22% | 3,610,212,847 |
| 2020-11-10 | 2020-11-06 | 20.215 | 187,780,235 | +125,977 | 15.40% | 3,795,924,110 |
| 2020-11-09 | 2020-11-05 | 20.763 | 187,654,258 | -1,603,778 | 15.39% | 3,896,179,079 |
| 2020-11-06 | 2020-11-04 | 19.256 | 189,258,036 | -1,265,909 | 15.52% | 3,644,357,179 |
| 2020-11-05 | 2020-11-03 | 18.763 | 190,523,945 | -1,148,837 | 15.62% | 3,574,797,274 |
| 2020-11-04 | 2020-11-02 | 18.681 | 191,672,782 | -14,945,903 | 15.72% | 3,580,602,431 |
| 2020-11-03 | 2020-10-30 | 18.270 | 206,618,685 | -278,453 | 16.94% | 3,774,910,925 |
| 2020-11-02 | 2020-10-29 | 18.653 | 206,897,138 | -491,051 | 16.96% | 3,859,338,538 |
| 2020-10-30 | 2020-10-28 | 18.133 | 207,388,189 | -183,340 | 17.00% | 3,760,566,646 |
| 2020-10-29 | 2020-10-27 | 17.777 | 207,571,529 | -848,596 | 17.02% | 3,689,977,877 |
| 2020-10-28 | 2020-10-23 | 18.160 | 208,420,125 | -757,762 | 17.09% | 3,784,987,604 |
| 2020-10-27 | 2020-10-22 | 18.297 | 209,177,887 | -112,033 | 17.15% | 3,827,397,028 |
| 2020-10-23 | 2020-10-21 | 17.914 | 209,289,920 | +3,344,232 | 17.16% | 3,749,189,063 |
| 2020-10-22 | 2020-10-20 | 18.516 | 205,945,688 | -838,322 | 16.89% | 3,813,385,232 |
| 2020-10-21 | 2020-10-19 | 17.996 | 206,784,010 | -396,199 | 16.95% | 3,721,290,752 |
| 2020-10-20 | 2020-10-16 | 19.229 | 207,180,209 | -1,189,002 | 16.99% | 3,983,792,045 |
| 2020-10-19 | 2020-10-15 | 19.311 | 208,369,211 | -1,535,252 | 17.08% | 4,023,777,385 |
| 2020-10-16 | 2020-10-14 | 20.899 | 209,904,463 | -216,125 | 17.21% | 4,386,897,546 |
| 2020-10-15 | 2020-10-12 | 21.913 | 210,120,588 | +2,992,987 | 17.23% | 4,604,366,395 |
| 2020-10-14 | 2020-10-09 | 21.831 | 207,127,601 | -3,254,123 | 16.98% | 4,521,760,728 |
| 2020-10-12 | 2020-10-08 | 20.817 | 210,381,724 | -655,665 | 17.25% | 4,379,584,228 |
| 2020-10-09 | 2020-10-07 | 20.543 | 211,037,389 | -460,616 | 17.30% | 4,335,427,715 |
| 2020-10-08 | 2020-10-06 | 20.954 | 211,498,005 | +23,409 | 17.34% | 4,431,788,145 |
| 2020-10-07 | 2020-10-05 | 20.105 | 211,474,596 | -1,469,265 | 17.34% | 4,251,728,703 |
| 2020-10-06 | 2020-09-30 | 20.899 | 212,943,861 | +200,357 | 17.46% | 4,450,419,433 |
| 2020-10-05 | 2020-09-29 | 19.996 | 212,743,504 | -292,394 | 17.44% | 4,253,931,079 |
| 2020-09-30 | 2020-09-28 | 19.886 | 213,035,898 | +231,746 | 17.47% | 4,236,436,421 |
| 2020-09-29 | 2020-09-25 | 19.749 | 212,804,152 | +362,878 | 17.45% | 4,202,683,094 |
| 2020-09-28 | 2020-09-24 | 20.406 | 212,441,274 | +502,902 | 17.42% | 4,335,173,179 |
| 2020-09-25 | 2020-09-23 | 21.091 | 211,938,372 | +2,110,334 | 17.38% | 4,470,041,965 |
| 2020-09-24 | 2020-09-22 | 21.666 | 209,828,038 | -3,604,809 | 17.20% | 4,546,228,753 |
| 2020-09-23 | 2020-09-21 | 20.954 | 213,432,847 | +775,752 | 17.50% | 4,472,331,364 |
| 2020-09-22 | 2020-09-18 | 22.132 | 212,657,095 | -1,861,774 | 17.44% | 4,706,548,288 |
| 2020-09-21 | 2020-09-17 | 22.105 | 214,518,869 | +5,288,636 | 17.59% | 4,741,877,326 |
| 2020-09-18 | 2020-09-16 | 23.283 | 209,230,233 | -682,943 | 17.15% | 4,871,409,576 |
| 2020-09-17 | 2020-09-15 | 22.077 | 209,913,176 | +517,210 | 17.21% | 4,634,320,042 |
| 2020-09-16 | 2020-09-14 | 22.242 | 209,395,966 | -579,107 | 17.17% | 4,657,315,091 |
| 2020-09-15 | 2020-09-11 | 21.502 | 209,975,073 | -3,036,046 | 17.22% | 4,514,905,647 |
| 2020-09-14 | 2020-09-10 | 20.215 | 213,011,119 | +178,287 | 17.46% | 4,305,959,263 |
| 2020-09-11 | 2020-09-09 | 21.310 | 212,832,832 | -2,756,435 | 17.45% | 4,535,545,228 |
| 2020-09-10 | 2020-09-08 | 22.187 | 215,589,267 | -4,553,776 | 17.68% | 4,783,253,918 |
| 2020-09-09 | 2020-09-07 | 23.529 | 220,143,043 | +6,557,771 | 18.05% | 5,179,757,290 |
| 2020-09-08 | 2020-09-04 | 22.461 | 213,585,272 | +64,292 | 17.51% | 4,797,295,114 |
| 2020-09-07 | 2020-09-03 | 22.844 | 213,520,980 | +16,935,851 | 17.51% | 4,877,731,448 |
| 2020-09-04 | 2020-09-02 | 22.570 | 196,585,129 | -747,476 | 16.12% | 4,436,997,200 |
| 2020-09-03 | 2020-09-01 | 21.858 | 197,332,605 | +18,872 | 16.18% | 4,313,333,333 |
| 2020-09-02 | 2020-08-31 | 21.858 | 197,313,733 | +922,881 | 16.18% | 4,312,920,825 |
| 2020-09-01 | 2020-08-28 | 22.187 | 196,390,852 | +453,349 | 16.10% | 4,357,300,924 |
| 2020-08-31 | 2020-08-27 | 22.324 | 195,937,503 | +1,303,947 | 16.06% | 4,374,077,353 |
| 2020-08-28 | 2020-08-26 | 19.311 | 194,633,556 | -758,115 | 15.96% | 3,758,530,817 |
| 2020-08-27 | 2020-08-25 | 19.996 | 195,391,671 | +1,205,221 | 16.02% | 3,906,971,006 |
| 2020-08-26 | 2020-08-24 | 20.379 | 194,186,450 | -591,456 | 15.92% | 3,957,337,942 |
| 2020-08-25 | 2020-08-21 | 19.996 | 194,777,906 | -7,917 | 15.97% | 3,894,698,415 |
| 2020-08-24 | 2020-08-20 | 20.133 | 194,785,823 | -430,909 | 15.97% | 3,921,533,821 |
| 2020-08-21 | 2020-08-19 | 20.297 | 195,216,732 | -2,533,377 | 16.01% | 3,962,292,454 |
| 2020-08-20 | 2020-08-18 | 20.626 | 197,750,109 | +2,132,793 | 16.21% | 4,078,711,514 |
| 2020-08-19 | 2020-08-17 | 20.215 | 195,617,316 | -2,657,521 | 16.04% | 3,954,348,476 |
| 2020-08-18 | 2020-08-14 | 20.708 | 198,274,837 | +102,973 | 16.26% | 4,105,827,301 |
| 2020-08-17 | 2020-08-13 | 20.133 | 198,171,864 | -184,789 | 16.25% | 3,989,703,434 |
| 2020-08-14 | 2020-08-12 | 19.722 | 198,356,653 | -286,050 | 16.26% | 3,911,925,264 |
| 2020-08-13 | 2020-08-11 | 20.187 | 198,642,703 | -3,677 | 16.29% | 4,010,064,750 |
| 2020-08-12 | 2020-08-10 | 20.379 | 198,646,380 | -27,712 | 16.29% | 4,048,227,137 |
| 2020-08-11 | 2020-08-07 | 20.954 | 198,674,092 | -21,934 | 16.29% | 4,163,072,298 |
| 2020-08-10 | 2020-08-06 | 21.091 | 198,696,026 | +619,003 | 16.29% | 4,190,744,536 |
| 2020-08-07 | 2020-08-05 | 21.447 | 198,077,023 | +249,406 | 16.24% | 4,248,221,410 |
| 2020-08-06 | 2020-08-04 | 21.420 | 197,827,617 | +780,189 | 16.22% | 4,237,453,581 |
| 2020-08-05 | 2020-08-03 | 20.708 | 197,047,428 | +1,856,729 | 16.16% | 4,080,410,413 |
| 2020-08-04 | 2020-07-31 | 20.406 | 195,190,699 | +938,759 | 16.00% | 3,983,150,106 |
| 2020-08-03 | 2020-07-30 | 20.379 | 194,251,940 | -830,236 | 15.93% | 3,958,672,567 |
| 2020-07-31 | 2020-07-29 | 19.996 | 195,082,176 | +54,129 | 15.99% | 3,900,782,472 |
| 2020-07-30 | 2020-07-28 | 19.585 | 195,028,047 | +864,473 | 15.99% | 3,819,569,306 |
| 2020-07-29 | 2020-07-27 | 19.092 | 194,163,574 | -554,664 | 15.92% | 3,706,908,078 |
| 2020-07-28 | 2020-07-24 | 19.448 | 194,718,238 | +3,051,848 | 15.96% | 3,786,833,940 |
| 2020-07-27 | 2020-07-23 | 20.680 | 191,666,390 | +15,019 | 15.71% | 3,963,731,206 |
| 2020-07-24 | 2020-07-22 | 20.078 | 191,651,371 | -3,050,629 | 15.71% | 3,847,930,206 |
| 2020-07-23 | 2020-07-21 | 20.927 | 194,702,000 | +334,094 | 15.96% | 4,074,506,851 |
| 2020-07-22 | 2020-07-20 | 19.283 | 194,367,906 | +3,800,611 | 15.94% | 3,748,076,929 |
| 2020-07-21 | 2020-07-17 | 19.311 | 190,567,295 | +370,633 | 15.62% | 3,680,008,040 |
| 2020-07-20 | 2020-07-16 | 18.626 | 190,196,662 | -179,657 | 15.59% | 3,542,607,882 |
| 2020-07-17 | 2020-07-15 | 19.996 | 190,376,319 | -394,832 | 15.61% | 3,806,686,102 |
| 2020-07-16 | 2020-07-14 | 19.448 | 190,771,151 | +1,607,743 | 15.64% | 3,710,071,931 |
| 2020-07-15 | 2020-07-13 | 20.269 | 189,163,408 | -3,774,096 | 15.51% | 3,834,247,390 |
| 2020-07-14 | 2020-07-10 | 19.640 | 192,937,504 | +1,211,034 | 15.82% | 3,789,196,196 |
| 2020-07-13 | 2020-07-09 | 18.434 | 191,726,470 | +16,330 | 15.72% | 3,534,340,779 |
| 2020-07-10 | 2020-07-08 | 18.023 | 191,710,140 | -5,694,073 | 15.72% | 3,455,272,145 |
| 2020-07-09 | 2020-07-07 | 17.065 | 197,404,213 | +5,441,273 | 16.19% | 3,368,648,871 |
| 2020-07-08 | 2020-07-06 | 16.325 | 191,962,940 | -2,268,649 | 15.74% | 3,133,826,391 |
| 2020-07-07 | 2020-07-03 | 16.928 | 194,231,589 | +3,521,465 | 15.93% | 3,287,907,716 |
| 2020-07-06 | 2020-07-02 | 17.256 | 190,710,124 | -41,047 | 15.64% | 3,290,982,547 |
| 2020-07-03 | 2020-06-30 | 16.407 | 190,751,171 | -92,357 | 15.64% | 3,129,718,782 |
| 2020-07-02 | 2020-06-29 | 16.736 | 190,843,528 | -327,242 | 15.65% | 3,193,963,346 |
| 2020-06-30 | 2020-06-26 | 16.818 | 191,170,770 | +100,197,868 | 15.67% | 3,215,149,277 |
| 2020-06-29 | 2020-06-24 | 16.955 | 90,972,902 | +48,828 | 7.46% | 1,542,460,243 |
| 2020-06-26 | 2020-06-23 | 17.366 | 90,924,074 | -3,347,050 | 7.45% | 1,578,990,168 |
| 2020-06-24 | 2020-06-22 | 17.366 | 94,271,124 | -625,267 | 7.73% | 1,637,115,138 |
| 2020-06-23 | 2020-06-19 | 17.448 | 94,896,391 | -290,830 | 7.78% | 1,655,771,525 |
| 2020-06-22 | 2020-06-18 | 16.353 | 95,187,221 | +710,390 | 7.80% | 1,556,554,244 |
| 2020-06-19 | 2020-06-17 | 15.860 | 94,476,831 | +2,770,003 | 7.75% | 1,498,356,521 |
| 2020-06-18 | 2020-06-16 | 15.914 | 91,706,828 | +19,860,230 | 7.52% | 1,459,449,546 |
| 2020-06-17 | 2020-06-15 | 14.956 | 71,846,598 | -2,993,960 | 5.89% | 1,074,509,186 |
| 2020-06-16 | 2020-06-12 | 15.816 | 74,840,558 | +23,365 | 6.14% | 1,183,665,124 |
| 2020-06-15 | 2020-06-11 | 15.486 | 74,817,193 | -235,466 | 6.67% | 1,158,600,722 |
| 2020-06-12 | 2020-06-10 | 16.366 | 75,052,659 | -20,568,732 | 6.72% | 1,228,307,317 |
| 2020-06-11 | 2020-06-09 | 15.953 | 95,621,391 | +2,586,724 | 8.56% | 1,525,481,835 |
| 2020-06-10 | 2020-06-08 | 15.788 | 93,034,667 | +3,717,899 | 8.33% | 1,468,860,965 |
| 2020-06-09 | 2020-06-05 | 16.228 | 89,316,768 | -6,825,898 | 8.00% | 1,449,469,232 |
| 2020-06-08 | 2020-06-04 | 16.641 | 96,142,666 | -93,708,118 | 8.61% | 1,599,909,898 |
| 2020-06-05 | 2020-06-03 | 17.411 | 189,850,784 | +10,118,577 | 16.99% | 3,305,522,326 |
| 2020-06-04 | 2020-06-02 | 17.494 | 179,732,207 | +497,054 | 16.09% | 3,144,177,190 |
| 2020-06-03 | 2020-06-01 | 17.439 | 179,235,153 | +237,672 | 16.04% | 3,125,621,882 |
| 2020-06-02 | 2020-05-29 | 16.724 | 178,997,481 | -3,064,151 | 16.02% | 2,993,467,093 |
| 2020-06-01 | 2020-05-28 | 14.991 | 182,061,632 | -2,861,079 | 16.30% | 2,729,222,378 |
| 2020-05-29 | 2020-05-27 | 15.211 | 184,922,711 | +259,247 | 16.55% | 2,812,803,364 |
| 2020-05-28 | 2020-05-26 | 16.036 | 184,663,464 | -15,996 | 16.53% | 2,961,239,424 |
| 2020-05-27 | 2020-05-25 | 16.173 | 184,679,460 | -312,211 | 16.53% | 2,986,894,698 |
| 2020-05-26 | 2020-05-22 | 15.458 | 184,991,671 | +104,629 | 16.56% | 2,859,647,358 |
| 2020-05-25 | 2020-05-21 | 16.063 | 184,887,042 | -817,500 | 16.55% | 2,969,910,154 |
| 2020-05-22 | 2020-05-20 | 16.503 | 185,704,542 | -385,531 | 16.62% | 3,064,769,141 |
| 2020-05-21 | 2020-05-19 | 16.861 | 186,090,073 | -680,334 | 16.66% | 3,137,672,928 |
| 2020-05-20 | 2020-05-18 | 17.026 | 186,770,407 | -104,148 | 16.72% | 3,179,967,666 |
| 2020-05-19 | 2020-05-15 | 17.191 | 186,874,555 | -2,339,975 | 16.73% | 3,212,581,682 |
| 2020-05-18 | 2020-05-14 | 17.411 | 189,214,530 | -498,149 | 16.94% | 3,294,444,406 |
| 2020-05-15 | 2020-05-13 | 16.944 | 189,712,679 | -299,555 | 16.98% | 3,214,408,434 |
| 2020-05-14 | 2020-05-12 | 16.613 | 190,012,234 | -419,220 | 17.01% | 3,156,766,743 |
| 2020-05-13 | 2020-05-11 | 16.201 | 190,431,454 | -302,395 | 17.05% | 3,085,161,961 |
| 2020-05-12 | 2020-05-08 | 16.228 | 190,733,849 | -304,678 | 17.07% | 3,095,307,317 |
| 2020-05-11 | 2020-05-07 | 15.623 | 191,038,527 | +110,255 | 17.10% | 2,984,649,149 |
| 2020-05-08 | 2020-05-06 | 14.936 | 190,928,272 | +47,894 | 17.09% | 2,851,635,821 |
| 2020-05-07 | 2020-05-05 | 14.853 | 190,880,378 | -510,126 | 17.09% | 2,835,169,551 |
| 2020-05-06 | 2020-05-04 | 14.771 | 191,390,504 | -101,982 | 17.13% | 2,826,953,479 |
| 2020-05-05 | 2020-04-29 | 15.073 | 191,492,486 | +1,727,455 | 17.14% | 2,886,398,470 |
| 2020-05-04 | 2020-04-28 | 14.110 | 189,765,031 | -1,053,071 | 16.99% | 2,677,673,008 |
| 2020-04-29 | 2020-04-27 | 13.739 | 190,818,102 | -269,238 | 17.08% | 2,621,676,216 |
| 2020-04-28 | 2020-04-24 | 13.684 | 191,087,340 | -328,271 | 17.10% | 2,614,863,301 |
| 2020-04-27 | 2020-04-23 | 13.643 | 191,415,611 | +1,643,066 | 17.13% | 2,611,457,849 |
| 2020-04-24 | 2020-04-22 | 14.165 | 189,772,545 | +356,317 | 16.99% | 2,688,218,718 |
| 2020-04-23 | 2020-04-21 | 13.780 | 189,416,228 | -6,067,828 | 16.96% | 2,610,230,738 |
| 2020-04-22 | 2020-04-20 | 14.028 | 195,484,056 | -1,502,259 | 17.50% | 2,742,240,290 |
| 2020-04-21 | 2020-04-17 | 13.808 | 196,986,315 | +2,249 | 17.63% | 2,719,967,802 |
| 2020-04-20 | 2020-04-16 | 13.890 | 196,984,066 | -147,194 | 17.63% | 2,736,191,350 |
| 2020-04-17 | 2020-04-15 | 13.230 | 197,131,260 | -248,933 | 17.65% | 2,608,101,951 |
| 2020-04-16 | 2020-04-14 | 14.055 | 197,380,193 | -1,332,513 | 17.67% | 2,774,268,299 |
| 2020-04-15 | 2020-04-09 | 13.340 | 198,712,706 | -61,968 | 17.79% | 2,650,887,919 |
| 2020-04-14 | 2020-04-08 | 13.409 | 198,774,674 | +631,752 | 17.79% | 2,665,383,223 |
| 2020-04-09 | 2020-04-07 | 13.272 | 198,142,922 | -1,849,944 | 17.74% | 2,629,661,637 |
| 2020-04-08 | 2020-04-06 | 13.258 | 199,992,866 | +281,677 | 17.90% | 2,651,462,762 |
| 2020-04-07 | 2020-04-03 | 13.024 | 199,711,189 | -5,865,703 | 17.88% | 2,601,036,044 |
| 2020-04-06 | 2020-04-02 | 13.299 | 205,576,892 | -4,906 | 18.40% | 2,733,976,418 |
| 2020-04-03 | 2020-04-01 | 12.804 | 205,581,798 | +91,617 | 18.40% | 2,632,257,278 |
| 2020-04-02 | 2020-03-31 | 13.464 | 205,490,181 | -37,244 | 18.39% | 2,766,736,252 |
| 2020-04-01 | 2020-03-30 | 12.323 | 205,527,425 | +688,233 | 18.40% | 2,532,630,222 |
| 2020-03-31 | 2020-03-27 | 11.965 | 204,839,192 | -638,294 | 18.34% | 2,450,904,001 |
| 2020-03-30 | 2020-03-26 | 11.772 | 205,477,486 | +1,405,117 | 18.39% | 2,418,978,467 |
| 2020-03-27 | 2020-03-25 | 11.704 | 204,072,369 | -640,300 | 18.27% | 2,388,403,838 |
| 2020-03-26 | 2020-03-24 | 11.126 | 204,712,669 | +3,058,747 | 18.32% | 2,277,651,302 |
| 2020-03-25 | 2020-03-23 | 9.214 | 201,653,922 | -2,849,702 | 18.05% | 1,858,127,325 |
| 2020-03-24 | 2020-03-20 | 9.586 | 204,503,624 | -6,986,808 | 18.31% | 1,960,323,656 |
| 2020-03-23 | 2020-03-19 | 8.774 | 211,490,432 | -247,025 | 18.93% | 1,855,689,871 |
| 2020-03-20 | 2020-03-18 | 8.706 | 211,737,457 | +3,784,663 | 18.95% | 1,843,297,343 |
| 2020-03-19 | 2020-03-17 | 9.008 | 207,952,794 | +627,145 | 18.61% | 1,873,268,602 |
| 2020-03-18 | 2020-03-16 | 9.434 | 207,325,649 | +1,494,428 | 18.56% | 1,956,010,327 |
| 2020-03-17 | 2020-03-13 | 10.287 | 205,831,221 | +1,229,749 | 18.42% | 2,117,419,178 |
| 2020-03-16 | 2020-03-12 | 10.466 | 204,601,472 | +32,022 | 18.31% | 2,141,348,753 |
| 2020-03-13 | 2020-03-11 | 10.824 | 204,569,450 | -489,503 | 18.31% | 2,214,162,566 |
| 2020-03-12 | 2020-03-10 | 10.383 | 205,058,953 | +445,970 | 18.36% | 2,129,215,806 |
| 2020-03-11 | 2020-03-09 | 10.700 | 204,612,983 | +91,472 | 18.32% | 2,189,307,567 |
| 2020-03-10 | 2020-03-06 | 11.621 | 204,521,511 | +1,263,703 | 18.31% | 2,376,783,893 |
| 2020-03-09 | 2020-03-05 | 11.649 | 203,257,808 | +526,828 | 18.19% | 2,367,688,922 |
| 2020-03-06 | 2020-03-04 | 10.727 | 202,730,980 | -1,351,326 | 18.15% | 2,174,746,881 |
| 2020-03-05 | 2020-03-03 | 11.236 | 204,082,306 | +1,005,823 | 18.27% | 2,293,091,601 |
| 2020-03-04 | 2020-03-02 | 10.796 | 203,076,483 | -524,628 | 18.18% | 2,192,417,623 |
| 2020-03-03 | 2020-02-28 | 10.824 | 203,601,111 | -1,151,473 | 18.23% | 2,203,681,725 |
| 2020-03-02 | 2020-02-27 | 11.264 | 204,752,584 | +893,899 | 18.33% | 2,306,254,799 |
| 2020-02-28 | 2020-02-26 | 10.906 | 203,858,685 | +804,793 | 18.25% | 2,223,291,461 |
| 2020-02-27 | 2020-02-25 | 11.071 | 203,053,892 | -1,718,679 | 18.18% | 2,248,025,290 |
| 2020-02-26 | 2020-02-24 | 11.181 | 204,772,571 | +1,010,835 | 18.33% | 2,289,582,636 |
| 2020-02-25 | 2020-02-21 | 11.621 | 203,761,736 | +1,305,907 | 18.24% | 2,367,954,402 |
| 2020-02-24 | 2020-02-20 | 11.484 | 202,455,829 | -278,644 | 18.12% | 2,324,934,676 |
| 2020-02-21 | 2020-02-19 | 11.277 | 202,734,473 | -530,705 | 18.15% | 2,286,311,754 |
| 2020-02-20 | 2020-02-18 | 11.387 | 203,265,178 | +1,470,658 | 18.20% | 2,314,660,581 |
| 2020-02-19 | 2020-02-17 | 10.755 | 201,794,520 | +143,420 | 18.06% | 2,170,251,752 |
| 2020-02-18 | 2020-02-14 | 10.714 | 201,651,100 | +1,010,847 | 18.05% | 2,160,389,447 |
| 2020-02-17 | 2020-02-13 | 10.480 | 200,640,253 | -126,956 | 17.96% | 2,102,650,217 |
| 2020-02-14 | 2020-02-12 | 10.191 | 200,767,209 | -489,030 | 17.97% | 2,045,996,959 |
| 2020-02-13 | 2020-02-11 | 10.315 | 201,256,239 | +764,011 | 18.02% | 2,075,891,306 |
| 2020-02-12 | 2020-02-10 | 10.067 | 200,492,228 | +1,114,567 | 17.95% | 2,018,378,527 |
| 2020-02-11 | 2020-02-07 | 9.545 | 199,377,661 | +63,988 | 17.85% | 1,902,961,323 |
| 2020-02-10 | 2020-02-06 | 9.434 | 199,313,673 | +641,508 | 17.84% | 1,880,421,475 |
| 2020-02-07 | 2020-02-05 | 9.214 | 198,672,165 | +357,760 | 17.78% | 1,830,652,114 |
| 2020-02-06 | 2020-02-04 | 9.366 | 198,314,405 | +12,291,783 | 17.75% | 1,857,356,916 |
| 2020-02-05 | 2020-02-03 | 8.967 | 186,022,622 | +6,465,841 | 16.65% | 1,668,043,420 |
| 2020-02-04 | 2020-01-31 | 8.568 | 179,556,781 | +4,711,074 | 16.07% | 1,538,451,650 |
| 2020-02-03 | 2020-01-30 | 8.265 | 174,845,707 | +774,549 | 15.65% | 1,445,184,982 |
| 2020-01-31 | 2020-01-29 | 9.036 | 174,071,158 | -197,629 | 15.58% | 1,572,845,928 |
| 2020-01-30 | 2020-01-24 | 9.366 | 174,268,787 | +93,954 | 15.60% | 1,632,152,424 |
| 2020-01-29 | 2020-01-22 | 9.489 | 174,174,833 | +857,358 | 15.59% | 1,652,831,145 |
| 2020-01-23 | 2020-01-21 | 9.022 | 173,317,475 | +978,953 | 15.51% | 1,563,652,296 |
| 2020-01-22 | 2020-01-20 | 9.421 | 172,338,522 | +896,471 | 15.43% | 1,623,554,717 |
| 2020-01-21 | 2020-01-17 | 9.613 | 171,442,051 | -758,749 | 15.35% | 1,648,118,839 |
| 2020-01-20 | 2020-01-16 | 9.214 | 172,200,800 | +536,614 | 15.41% | 1,586,733,393 |
| 2020-01-17 | 2020-01-15 | 9.283 | 171,664,186 | +1,795,500 | 15.37% | 1,593,593,191 |
| 2020-01-16 | 2020-01-14 | 9.049 | 169,868,686 | -1,005,252 | 15.21% | 1,537,210,050 |
| 2020-01-15 | 2020-01-13 | 8.967 | 170,873,938 | +403,353 | 15.30% | 1,532,206,916 |
| 2020-01-14 | 2020-01-10 | 8.857 | 170,470,585 | +530,755 | 15.26% | 1,509,834,389 |
| 2020-01-13 | 2020-01-09 | 8.733 | 169,939,830 | +130,997 | 15.21% | 1,484,099,091 |
| 2020-01-10 | 2020-01-08 | 8.073 | 169,808,833 | -4,129,150 | 15.20% | 1,370,857,690 |
| 2020-01-09 | 2020-01-07 | 7.812 | 173,937,983 | -16,067,348 | 15.57% | 1,358,741,248 |
| 2020-01-08 | 2020-01-06 | 7.385 | 190,005,331 | +718,168 | 17.01% | 1,403,246,818 |
| 2020-01-07 | 2020-01-03 | 7.440 | 189,287,163 | +302,976 | 16.94% | 1,408,355,913 |
| 2020-01-06 | 2020-01-02 | 7.138 | 188,984,187 | -944,489 | 16.92% | 1,348,921,941 |
| 2020-01-03 | 2019-12-31 | 7.262 | 189,928,676 | +876,637 | 17.00% | 1,379,172,082 |
| 2020-01-02 | 2019-12-27 | 6.973 | 189,052,039 | +356,272 | 16.92% | 1,318,206,107 |
| 2019-12-30 | 2019-12-24 | 6.546 | 188,695,767 | +672,159 | 16.89% | 1,235,273,443 |
| 2019-12-27 | 2019-12-20 | 6.601 | 188,023,608 | +916,456 | 16.83% | 1,241,216,710 |
| 2019-12-23 | 2019-12-19 | 6.643 | 187,107,152 | +487,856 | 16.75% | 1,242,886,621 |
| 2019-12-20 | 2019-12-18 | 6.546 | 186,619,296 | +199,812 | 16.70% | 1,221,680,083 |
| 2019-12-19 | 2019-12-17 | 6.588 | 186,419,484 | +1,875,305 | 16.69% | 1,228,063,459 |
| 2019-12-18 | 2019-12-16 | 6.409 | 184,544,179 | -4,086,023 | 16.52% | 1,182,715,428 |
| 2019-12-17 | 2019-12-13 | 6.519 | 188,630,202 | +804,806 | 16.88% | 1,229,655,809 |
| 2019-12-16 | 2019-12-12 | 6.436 | 187,825,396 | -866,726 | 16.81% | 1,208,910,530 |
| 2019-12-13 | 2019-12-11 | 6.560 | 188,692,122 | -72,782 | 16.89% | 1,237,844,644 |
| 2019-12-12 | 2019-12-10 | 6.464 | 188,764,904 | +252,364 | 16.90% | 1,220,149,661 |
| 2019-12-11 | 2019-12-09 | 6.533 | 188,512,540 | +316,042 | 16.87% | 1,231,481,378 |
| 2019-12-10 | 2019-12-06 | 6.546 | 188,196,498 | -1,134,018 | 16.85% | 1,232,005,040 |
| 2019-12-09 | 2019-12-05 | 6.395 | 189,330,516 | +821,584 | 16.95% | 1,210,786,488 |
| 2019-12-06 | 2019-12-04 | 6.326 | 188,508,932 | +1,060,165 | 16.87% | 1,192,569,667 |
| 2019-12-05 | 2019-12-03 | 6.478 | 187,448,767 | -16,492 | 16.78% | 1,214,220,300 |
| 2019-12-04 | 2019-12-02 | 6.450 | 187,465,259 | -1,966,248 | 16.78% | 1,209,170,750 |
| 2019-12-03 | 2019-11-29 | 6.381 | 189,431,507 | -379,610 | 16.96% | 1,208,827,104 |
| 2019-12-02 | 2019-11-28 | 6.464 | 189,811,117 | +4,333,197 | 16.99% | 1,226,912,234 |
| 2019-11-29 | 2019-11-27 | 6.491 | 185,477,920 | +1,837,517 | 16.60% | 1,204,004,776 |
| 2019-11-28 | 2019-11-26 | 6.574 | 183,640,403 | -1,513,872 | 16.44% | 1,207,230,302 |
| 2019-11-27 | 2019-11-25 | 6.464 | 185,154,275 | +308,471 | 16.57% | 1,196,811,066 |
| 2019-11-26 | 2019-11-22 | 6.450 | 184,845,804 | +11,750,267 | 16.55% | 1,192,274,988 |
| 2019-11-25 | 2019-11-21 | 6.601 | 173,095,537 | -885,632 | 15.49% | 1,142,670,728 |
| 2019-11-22 | 2019-11-20 | 6.766 | 173,981,169 | +187,596 | 15.57% | 1,177,230,056 |
| 2019-11-21 | 2019-11-19 | 7.014 | 173,793,573 | -15,367,190 | 15.56% | 1,218,983,655 |
| 2019-11-20 | 2019-11-18 | 7.014 | 189,160,763 | +11,436,432 | 16.93% | 1,326,768,730 |
| 2019-11-19 | 2019-11-15 | 6.643 | 177,724,331 | -12,308,394 | 15.91% | 1,180,559,861 |
| 2019-11-18 | 2019-11-14 | 6.780 | 190,032,725 | +12,103,947 | 17.01% | 1,288,455,161 |
| 2019-11-15 | 2019-11-13 | 6.395 | 177,928,778 | -12,440,890 | 15.93% | 1,137,871,299 |
| 2019-11-14 | 2019-11-12 | 6.615 | 190,369,668 | +11,597,883 | 17.04% | 1,259,322,095 |
| 2019-11-13 | 2019-11-11 | 6.326 | 178,771,785 | -11,946,210 | 16.00% | 1,130,969,264 |
| 2019-11-12 | 2019-11-08 | 6.601 | 190,717,995 | +10,524,355 | 17.07% | 1,259,003,403 |
| 2019-11-11 | 2019-11-07 | 6.326 | 180,193,640 | -11,261,632 | 16.13% | 1,139,964,388 |
| 2019-11-08 | 2019-11-06 | 6.258 | 191,455,272 | +12,926,822 | 17.14% | 1,198,043,868 |
| 2019-11-07 | 2019-11-05 | 6.354 | 178,528,450 | -11,647,213 | 15.98% | 1,134,340,411 |
| 2019-11-06 | 2019-11-04 | 6.588 | 190,175,663 | +11,943,588 | 17.02% | 1,252,807,794 |
| 2019-11-05 | 2019-11-01 | 6.505 | 178,232,075 | -11,801,010 | 15.95% | 1,159,420,562 |
| 2019-11-04 | 2019-10-31 | 6.601 | 190,033,085 | +13,895,087 | 17.01% | 1,254,482,047 |
| 2019-11-01 | 2019-10-30 | 6.588 | 176,137,998 | -13,333,246 | 15.77% | 1,160,332,785 |
| 2019-10-31 | 2019-10-29 | 6.711 | 189,471,244 | +8,743,695 | 16.96% | 1,271,619,335 |
| 2019-10-30 | 2019-10-28 | 6.574 | 180,727,549 | -7,967,914 | 16.18% | 1,188,081,544 |
| 2019-10-29 | 2019-10-25 | 6.478 | 188,695,463 | +7,329,674 | 16.89% | 1,222,295,912 |
| 2019-10-28 | 2019-10-24 | 6.051 | 181,365,789 | -6,660,418 | 16.23% | 1,097,493,711 |
| 2019-10-25 | 2019-10-23 | 5.859 | 188,026,207 | +2,805,152 | 16.83% | 1,101,595,057 |
| 2019-10-24 | 2019-10-22 | 6.051 | 185,221,055 | -1,869,869 | 16.58% | 1,120,822,974 |
| 2019-10-23 | 2019-10-21 | 6.010 | 187,090,924 | +2,325,246 | 16.75% | 1,124,418,937 |
| 2019-10-22 | 2019-10-18 | 6.093 | 184,765,678 | +4,712,446 | 16.54% | 1,125,690,550 |
| 2019-10-21 | 2019-10-17 | 5.955 | 180,053,232 | +996,769 | 16.12% | 1,072,217,304 |
| 2019-10-18 | 2019-10-16 | 5.735 | 179,056,463 | -1,830,888 | 16.03% | 1,026,880,840 |
| 2019-10-17 | 2019-10-15 | 5.611 | 180,887,351 | +1,557,513 | 16.19% | 1,014,991,385 |
| 2019-10-16 | 2019-10-14 | 5.625 | 179,329,838 | -1,621,478 | 16.05% | 1,008,718,204 |
| 2019-10-15 | 2019-10-11 | 5.735 | 180,951,316 | +1,994,468 | 16.20% | 1,037,747,737 |
| 2019-10-14 | 2019-10-10 | 5.529 | 178,956,848 | -964,059 | 16.02% | 989,391,942 |
| 2019-10-11 | 2019-10-09 | 5.432 | 179,920,907 | +35,033 | 16.11% | 977,400,871 |
| 2019-10-10 | 2019-10-08 | 5.267 | 179,885,874 | -636,957 | 16.10% | 947,523,148 |
| 2019-10-09 | 2019-10-04 | 5.254 | 180,522,831 | +4,425,324 | 16.16% | 948,395,518 |
| 2019-10-08 | 2019-10-03 | 5.295 | 176,097,507 | -815,828 | 15.76% | 932,412,166 |
| 2019-10-04 | 2019-10-02 | 5.089 | 176,913,335 | +823,099 | 15.84% | 900,235,817 |
| 2019-10-03 | 2019-09-30 | 5.144 | 176,090,236 | -851,925 | 15.76% | 905,734,419 |
| 2019-10-02 | 2019-09-27 | 5.309 | 176,942,161 | -5,862,312 | 15.84% | 939,317,959 |
| 2019-09-30 | 2019-09-26 | 5.267 | 182,804,473 | -20,361 | 16.36% | 962,896,452 |
| 2019-09-27 | 2019-09-25 | 5.254 | 182,824,834 | -11,632 | 16.37% | 960,489,330 |
| 2019-09-26 | 2019-09-24 | 5.240 | 182,836,466 | -76,494 | 16.37% | 958,035,910 |
| 2019-09-25 | 2019-09-23 | 5.405 | 182,912,960 | -240,455 | 16.37% | 988,623,711 |
| 2019-09-24 | 2019-09-20 | 5.405 | 183,153,415 | +303,845 | 16.39% | 989,923,343 |
| 2019-09-23 | 2019-09-19 | 5.391 | 182,849,570 | +1,298,827 | 16.37% | 985,766,385 |
| 2019-09-20 | 2019-09-18 | 5.391 | 181,550,743 | -35,025 | 16.25% | 978,764,236 |
| 2019-09-19 | 2019-09-17 | 5.515 | 181,585,768 | -21,814 | 16.25% | 1,001,429,023 |
| 2019-09-18 | 2019-09-16 | 5.501 | 181,607,582 | -273,768 | 16.26% | 999,051,696 |
| 2019-09-17 | 2019-09-13 | 5.570 | 181,881,350 | +2,428,663 | 16.28% | 1,013,064,709 |
| 2019-09-16 | 2019-09-12 | 5.570 | 179,452,687 | -2,483,841 | 16.06% | 999,537,248 |
| 2019-09-13 | 2019-09-11 | 5.570 | 181,936,528 | +191,654 | 16.29% | 1,013,372,046 |
| 2019-09-12 | 2019-09-10 | 5.762 | 181,744,874 | -55,260 | 16.27% | 1,047,297,792 |
| 2019-09-11 | 2019-09-09 | 5.721 | 181,800,134 | -84,346 | 16.27% | 1,040,115,393 |
| 2019-09-10 | 2019-09-06 | 5.749 | 181,884,480 | -7,272 | 16.28% | 1,045,600,829 |
| 2019-09-09 | 2019-09-05 | 5.446 | 181,891,752 | +8,777,792 | 16.28% | 990,608,810 |
| 2019-09-06 | 2019-09-04 | 5.405 | 173,113,960 | +2,539,277 | 15.50% | 935,661,232 |
| 2019-09-05 | 2019-09-03 | 5.157 | 170,574,683 | -1,731,974 | 15.27% | 879,710,620 |
| 2019-09-04 | 2019-09-02 | 5.171 | 172,306,657 | +1,977,650 | 15.42% | 891,012,703 |
| 2019-09-03 | 2019-08-30 | 5.295 | 170,329,007 | -693,672 | 15.25% | 901,868,749 |
| 2019-09-02 | 2019-08-29 | 5.391 | 171,022,679 | -8,553,838 | 15.31% | 922,006,041 |
| 2019-08-30 | 2019-08-28 | 5.432 | 179,576,517 | +3,593,427 | 16.07% | 975,530,009 |
| 2019-08-29 | 2019-08-27 | 5.542 | 175,983,090 | +4,015,157 | 15.75% | 975,371,315 |
| 2019-08-28 | 2019-08-26 | 5.432 | 171,967,933 | -6,059,817 | 15.39% | 934,197,199 |
| 2019-08-27 | 2019-08-23 | 5.556 | 178,027,750 | +6,051,092 | 15.94% | 989,152,066 |
| 2019-08-26 | 2019-08-22 | 5.322 | 171,976,658 | -6,309,946 | 15.39% | 915,323,188 |
| 2019-08-23 | 2019-08-21 | 5.652 | 178,286,604 | -3,695,183 | 15.96% | 1,007,753,995 |
| 2019-08-22 | 2019-08-20 | 5.212 | 181,981,787 | -462,904 | 16.29% | 948,551,968 |
| 2019-08-21 | 2019-08-19 | 5.116 | 182,444,691 | +40,584 | 16.33% | 933,400,790 |
| 2019-08-20 | 2019-08-16 | 5.130 | 182,404,107 | -17,871,224 | 16.33% | 935,701,743 |
| 2019-08-19 | 2019-08-15 | 5.254 | 200,275,331 | -1,675,285 | 17.93% | 1,052,167,336 |
| 2019-08-16 | 2019-08-14 | 5.047 | 201,950,616 | -601,989 | 18.08% | 1,019,307,549 |
| 2019-08-15 | 2019-08-13 | 4.992 | 202,552,605 | -471,173 | 18.13% | 1,011,203,239 |
| 2019-08-14 | 2019-08-12 | 5.295 | 203,023,778 | -328,658 | 18.17% | 1,074,983,081 |
| 2019-08-13 | 2019-08-09 | 5.254 | 203,352,436 | +168,346 | 18.20% | 1,068,333,228 |
| 2019-08-12 | 2019-08-08 | 5.336 | 203,184,090 | +702,677 | 18.19% | 1,084,215,016 |
| 2019-08-06 | 2019-08-02 | 5.364 | 202,481,413 | -1,771 | 18.12% | 1,086,034,856 |
| 2019-08-05 | 2019-08-01 | 5.460 | 202,483,184 | -30,522 | 18.13% | 1,105,537,459 |
| 2019-08-02 | 2019-07-31 | 5.501 | 202,513,706 | +463,744 | 18.13% | 1,114,059,552 |
| 2019-08-01 | 2019-07-30 | 5.680 | 202,049,962 | -38,923 | 18.09% | 1,147,632,448 |
| 2019-07-31 | 2019-07-29 | 5.707 | 202,088,885 | -4,355 | 18.09% | 1,153,412,141 |
| 2019-07-30 | 2019-07-26 | 5.735 | 202,093,240 | +484,554 | 18.09% | 1,158,995,730 |
| 2019-07-29 | 2019-07-25 | 5.817 | 201,608,686 | -118,718 | 18.05% | 1,172,853,047 |
| 2019-07-26 | 2019-07-24 | 5.749 | 201,727,404 | +203,108 | 18.06% | 1,159,672,011 |
| 2019-07-25 | 2019-07-23 | 5.749 | 201,524,296 | +617,941 | 18.04% | 1,158,504,403 |
| 2019-07-24 | 2019-07-22 | 5.900 | 200,906,355 | -245,250 | 17.98% | 1,185,345,515 |
| 2019-07-23 | 2019-07-19 | 5.872 | 201,151,605 | +501,728 | 18.01% | 1,181,259,655 |
| 2019-07-22 | 2019-07-18 | 5.872 | 200,649,877 | -383,918 | 17.96% | 1,178,313,266 |
| 2019-07-19 | 2019-07-17 | 5.941 | 201,033,795 | +618,576 | 18.00% | 1,194,391,797 |
| 2019-07-18 | 2019-07-16 | 5.914 | 200,415,219 | +205,048 | 17.94% | 1,185,204,106 |
| 2019-07-15 | 2019-07-11 | 5.817 | 200,210,171 | +3,910,451 | 17.92% | 1,164,717,225 |
| 2019-07-12 | 2019-07-10 | 5.556 | 196,299,720 | -3,496,658 | 17.57% | 1,090,674,199 |
| 2019-07-11 | 2019-07-09 | 4.814 | 199,796,378 | -24,204 | 17.88% | 961,722,218 |
| 2019-07-10 | 2019-07-08 | 4.538 | 199,820,582 | -1,445,514 | 17.89% | 906,876,512 |
| 2019-07-09 | 2019-07-05 | 4.538 | 201,266,096 | +392,644 | 18.02% | 913,436,910 |
| 2019-07-08 | 2019-07-04 | 4.552 | 200,873,452 | +67,342 | 17.98% | 914,417,504 |
| 2019-07-04 | 2019-07-02 | 4.731 | 200,806,110 | +407,188 | 17.97% | 950,012,588 |
| 2019-07-03 | 2019-06-28 | 4.717 | 200,398,922 | +1,438,993 | 17.94% | 945,330,119 |
| 2019-07-02 | 2019-06-27 | 4.814 | 198,959,929 | +420,979 | 17.81% | 957,695,961 |
| 2019-06-27 | 2019-06-25 | 4.800 | 198,538,950 | +517,332 | 17.77% | 952,939,089 |
| 2019-06-24 | 2019-06-20 | 4.841 | 198,021,618 | +29,210 | 17.73% | 958,626,129 |
| 2019-06-21 | 2019-06-19 | 4.759 | 197,992,408 | +86,538 | 17.72% | 942,146,915 |
| 2019-06-20 | 2019-06-18 | 4.814 | 197,905,870 | +261,763 | 17.72% | 952,622,236 |
| 2019-06-19 | 2019-06-17 | 4.814 | 197,644,107 | +5,017,127 | 17.69% | 951,362,236 |
| 2019-06-18 | 2019-06-14 | 4.745 | 192,626,980 | -5,017,127 | 17.24% | 913,966,347 |
| 2019-06-14 | 2019-06-12 | 4.593 | 197,644,107 | +159,605 | 17.69% | 907,871,391 |
| 2019-06-13 | 2019-06-11 | 4.662 | 197,484,502 | -168,183 | 17.68% | 920,718,165 |
| 2019-06-12 | 2019-06-10 | 4.360 | 197,652,685 | -5,746 | 17.69% | 861,699,766 |
| 2019-06-11 | 2019-06-06 | 4.250 | 197,658,431 | -3,286 | 17.69% | 839,977,818 |
| 2019-06-10 | 2019-06-05 | 4.277 | 197,661,717 | +165,013 | 17.69% | 845,428,622 |
| 2019-06-06 | 2019-06-04 | 4.140 | 197,496,704 | +16,624,185 | 17.68% | 817,561,331 |
| 2019-06-04 | 2019-05-31 | 4.167 | 180,872,519 | +20,906,150 | 16.19% | 753,718,560 |
| 2019-05-31 | 2019-05-29 | 4.048 | 159,966,369 | -55,261 | 14.32% | 647,522,525 |
| 2019-05-30 | 2019-05-28 | 4.076 | 160,021,630 | +411,825 | 14.32% | 652,182,832 |
| 2019-05-29 | 2019-05-27 | 4.200 | 159,609,805 | -34,093,365 | 14.40% | 670,417,801 |
| 2019-05-24 | 2019-05-22 | 4.173 | 193,703,170 | +1,882,265 | 17.48% | 808,251,586 |
| 2019-05-22 | 2019-05-20 | 4.436 | 191,820,905 | +480,431 | 17.31% | 850,921,027 |
| 2019-05-21 | 2019-05-17 | 4.699 | 191,340,474 | -4,977,437 | 17.26% | 899,186,723 |
| 2019-05-20 | 2019-05-16 | 4.783 | 196,317,911 | -2,611,582 | 17.71% | 938,906,533 |
| 2019-05-17 | 2019-05-15 | 4.616 | 198,929,493 | +878,857 | 17.95% | 918,304,582 |
| 2019-05-16 | 2019-05-14 | 4.367 | 198,050,636 | +173,128 | 17.87% | 864,828,787 |
| 2019-05-14 | 2019-05-09 | 4.367 | 197,877,508 | -1,321,545 | 17.85% | 864,072,788 |
| 2019-05-10 | 2019-05-08 | 4.547 | 199,199,053 | +1,168,615 | 17.97% | 905,741,892 |
| 2019-05-09 | 2019-05-07 | 4.616 | 198,030,438 | -304,181 | 17.87% | 914,154,336 |
| 2019-05-08 | 2019-05-06 | 4.491 | 198,334,619 | +215,587 | 17.90% | 890,813,681 |
| 2019-05-07 | 2019-05-03 | 4.630 | 198,119,032 | +345,401 | 17.88% | 917,309,742 |
| 2019-05-06 | 2019-05-02 | 4.436 | 197,773,631 | +4,097,509 | 17.84% | 877,327,428 |
| 2019-05-03 | 2019-04-30 | 4.436 | 193,676,122 | -4,344 | 17.47% | 859,150,804 |
| 2019-05-02 | 2019-04-29 | 4.575 | 193,680,466 | -5,209,858 | 17.48% | 886,019,139 |
| 2019-04-30 | 2019-04-26 | 4.436 | 198,890,324 | -5,928 | 17.95% | 882,281,099 |
| 2019-04-29 | 2019-04-25 | 4.408 | 198,896,252 | +725,651 | 17.95% | 876,792,974 |
| 2019-04-26 | 2019-04-24 | 4.505 | 198,170,601 | -777,928 | 17.88% | 892,824,151 |
| 2019-04-25 | 2019-04-23 | 4.367 | 198,948,529 | +16,223,559 | 17.95% | 868,749,621 |
| 2019-04-23 | 2019-04-17 | 4.616 | 182,724,970 | +2,674,831 | 16.49% | 843,500,753 |
| 2019-04-18 | 2019-04-16 | 4.616 | 180,050,139 | +17,901,459 | 16.25% | 831,153,114 |
| 2019-04-17 | 2019-04-15 | 4.436 | 162,148,680 | +140,218,101 | 14.63% | 719,294,497 |
| 2019-04-16 | 2019-04-12 | 4.658 | 21,930,579 | -4,108,650 | 1.98% | 102,148,670 |
| 2019-04-15 | 2019-04-11 | 4.367 | 26,039,229 | -6,627,926 | 2.35% | 113,705,643 |
| 2019-04-12 | 2019-04-10 | 4.436 | 32,667,155 | -30,298 | 2.95% | 144,912,094 |
| 2019-04-11 | 2019-04-09 | 4.478 | 32,697,453 | -14,427 | 2.95% | 146,406,308 |
| 2019-04-10 | 2019-04-08 | 4.339 | 32,711,880 | -4,977,437 | 2.95% | 141,936,203 |
| 2019-04-09 | 2019-04-04 | 4.422 | 37,689,317 | +5,046,661 | 3.40% | 166,668,026 |
| 2019-04-08 | 2019-04-03 | 4.519 | 32,642,656 | +15,763,326 | 2.95% | 147,518,480 |
| 2019-04-02 | 2019-03-29 | 4.533 | 16,879,330 | +53,614 | 1.52% | 76,514,950 |
| 2019-03-27 | 2019-03-25 | 4.242 | 16,825,716 | -2,861 | 1.52% | 71,373,718 |
| 2019-03-26 | 2019-03-22 | 4.131 | 16,828,577 | -3,016 | 1.52% | 69,519,558 |
| 2019-03-25 | 2019-03-21 | 3.882 | 16,831,593 | +7,989,588 | 1.52% | 65,332,096 |
| 2019-03-18 | 2019-03-14 | 3.701 | 8,842,005 | +7,192,959 | 0.80% | 32,726,937 |
| 2019-02-19 | 2019-02-15 | 3.563 | 1,649,046 | -76,465 | 0.15% | 5,875,018 |
| 2019-01-31 | 2019-01-29 | 2.800 | 1,725,511 | -119,747 | 0.16% | 4,831,839 |
| 2019-01-22 | 2019-01-18 | 2.675 | 1,845,258 | -7,012 | 0.17% | 4,936,939 |
| 2019-01-21 | 2019-01-17 | 2.648 | 1,852,270 | +1,732,523 | 0.17% | 4,904,345 |
| 2019-01-04 | 2019-01-02 | 2.426 | 119,747 | -1,106,578 | 0.01% | 290,500 |
| 2019-01-02 | 2018-12-27 | 2.343 | 1,226,325 | -1,197,470 | 0.11% | 2,873,000 |
| 2018-12-21 | 2018-12-19 | 2.398 | 2,423,795 | +2,423,795 | 0.22% | 5,812,799 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy