History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 503,242 | +0 | 0.03% | 930,998 |
| 2025-10-13 | 2025-10-09 | 1.840 | 503,242 | +0 | 0.03% | 925,965 |
| 2025-10-10 | 2025-10-08 | 1.830 | 503,242 | -299,000 | 0.03% | 920,933 |
| 2025-10-09 | 2025-10-06 | 1.820 | 802,242 | +36,000 | 0.05% | 1,460,080 |
| 2025-10-08 | 2025-10-03 | 1.850 | 766,242 | -105,200 | 0.04% | 1,417,548 |
| 2025-10-06 | 2025-10-02 | 1.860 | 871,442 | -279,801 | 0.05% | 1,620,882 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,151,243 | +1,016,000 | 0.07% | 2,083,750 |
| 2025-10-02 | 2025-09-29 | 1.810 | 135,243 | -74,000 | 0.01% | 244,790 |
| 2025-09-30 | 2025-09-26 | 1.750 | 209,243 | -279,000 | 0.01% | 366,175 |
| 2025-09-29 | 2025-09-25 | 1.760 | 488,243 | +263,000 | 0.03% | 859,308 |
| 2025-09-26 | 2025-09-24 | 1.800 | 225,243 | -170,000 | 0.01% | 405,437 |
| 2025-09-25 | 2025-09-23 | 1.780 | 395,243 | -230,000 | 0.02% | 703,533 |
| 2025-09-24 | 2025-09-22 | 1.830 | 625,243 | -63,000 | 0.04% | 1,144,195 |
| 2025-09-23 | 2025-09-19 | 1.870 | 688,243 | +439,000 | 0.04% | 1,287,014 |
| 2025-09-22 | 2025-09-18 | 1.860 | 249,243 | -358,000 | 0.01% | 463,592 |
| 2025-09-19 | 2025-09-17 | 1.910 | 607,243 | -751,201 | 0.04% | 1,159,834 |
| 2025-09-18 | 2025-09-16 | 1.880 | 1,358,444 | -799 | 0.08% | 2,553,875 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,359,243 | +512,000 | 0.08% | 2,582,562 |
| 2025-09-16 | 2025-09-12 | 1.940 | 847,243 | -242,000 | 0.05% | 1,643,651 |
| 2025-09-15 | 2025-09-11 | 1.890 | 1,089,243 | +516,000 | 0.06% | 2,058,669 |
| 2025-09-12 | 2025-09-10 | 1.900 | 573,243 | +40,389 | 0.03% | 1,089,162 |
| 2025-09-11 | 2025-09-09 | 1.840 | 532,854 | -23,628 | 0.03% | 980,451 |
| 2025-09-10 | 2025-09-08 | 1.840 | 556,482 | +246,000 | 0.03% | 1,023,927 |
| 2025-09-09 | 2025-09-05 | 1.820 | 310,482 | -936,000 | 0.02% | 565,077 |
| 2025-09-08 | 2025-09-04 | 1.790 | 1,246,482 | -3,849,966 | 0.07% | 2,231,203 |
| 2025-09-05 | 2025-09-03 | 1.810 | 5,096,448 | -20,000 | 0.29% | 9,224,571 |
| 2025-09-04 | 2025-09-02 | 1.870 | 5,116,448 | -3,226,000 | 0.30% | 9,567,758 |
| 2025-09-03 | 2025-09-01 | 2.030 | 8,342,448 | +72,000 | 0.48% | 16,933,565 |
| 2025-09-02 | 2025-08-29 | 2.051 | 8,270,448 | +421,879 | 0.48% | 16,961,381 |
| 2025-09-01 | 2025-08-28 | 2.040 | 7,848,569 | -773,974 | 0.48% | 16,013,630 |
| 2025-08-29 | 2025-08-27 | 2.061 | 8,622,543 | +8,501,557 | 0.52% | 17,774,157 |
| 2025-08-28 | 2025-08-26 | 2.135 | 120,986 | -749,253 | 0.01% | 258,303 |
| 2025-08-27 | 2025-08-25 | 2.177 | 870,239 | +732,139 | 0.05% | 1,894,552 |
| 2025-08-26 | 2025-08-22 | 2.188 | 138,100 | -57,050 | 0.01% | 302,103 |
| 2025-08-25 | 2025-08-21 | 2.293 | 195,150 | +39,935 | 0.01% | 447,427 |
| 2025-08-22 | 2025-08-20 | 2.335 | 155,215 | -108,395 | 0.01% | 362,397 |
| 2025-08-21 | 2025-08-19 | 2.398 | 263,610 | +30,427 | 0.02% | 632,112 |
| 2025-08-20 | 2025-08-18 | 2.356 | 233,183 | -538,687 | 0.01% | 549,342 |
| 2025-08-19 | 2025-08-15 | 2.282 | 771,870 | -382,233 | 0.05% | 1,761,576 |
| 2025-08-18 | 2025-08-14 | 2.303 | 1,154,103 | -551,481 | 0.07% | 2,658,191 |
| 2025-08-15 | 2025-08-13 | 2.219 | 1,705,584 | +804,402 | 0.10% | 3,784,889 |
| 2025-08-14 | 2025-08-12 | 2.188 | 901,182 | +361,315 | 0.05% | 1,971,394 |
| 2025-08-13 | 2025-08-11 | 2.188 | 539,867 | -615,715 | 0.03% | 1,180,994 |
| 2025-08-12 | 2025-08-08 | 2.177 | 1,155,582 | +43,738 | 0.07% | 2,515,757 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,111,844 | -640,764 | 0.07% | 2,479,004 |
| 2025-08-08 | 2025-08-06 | 2.145 | 1,752,608 | +1,902 | 0.11% | 3,760,214 |
| 2025-08-07 | 2025-08-05 | 2.198 | 1,750,706 | +954,632 | 0.11% | 3,848,195 |
| 2025-08-06 | 2025-08-04 | 2.167 | 796,074 | +553,383 | 0.05% | 1,724,719 |
| 2025-08-05 | 2025-08-01 | 2.188 | 242,691 | -178,756 | 0.01% | 530,902 |
| 2025-08-04 | 2025-07-31 | 2.188 | 421,447 | -148,330 | 0.03% | 921,943 |
| 2025-08-01 | 2025-07-30 | 2.272 | 569,777 | +178,756 | 0.03% | 1,294,363 |
| 2025-07-31 | 2025-07-29 | 2.324 | 391,021 | +146,428 | 0.02% | 908,845 |
| 2025-07-30 | 2025-07-28 | 2.335 | 244,593 | -81,771 | 0.01% | 571,077 |
| 2025-07-29 | 2025-07-25 | 2.314 | 326,364 | -226,298 | 0.02% | 755,131 |
| 2025-07-28 | 2025-07-24 | 2.324 | 552,662 | -43,738 | 0.03% | 1,284,545 |
| 2025-07-25 | 2025-07-23 | 2.293 | 596,400 | -467,808 | 0.04% | 1,367,388 |
| 2025-07-24 | 2025-07-22 | 2.282 | 1,064,208 | +135,018 | 0.06% | 2,428,756 |
| 2025-07-23 | 2025-07-21 | 2.230 | 929,190 | +454,496 | 0.06% | 2,071,753 |
| 2025-07-22 | 2025-07-18 | 2.230 | 474,694 | -313,773 | 0.03% | 1,058,394 |
| 2025-07-21 | 2025-07-17 | 2.219 | 788,467 | -3,804 | 0.05% | 1,749,700 |
| 2025-07-18 | 2025-07-16 | 2.219 | 792,271 | +705,515 | 0.05% | 1,758,141 |
| 2025-07-17 | 2025-07-15 | 2.282 | 86,756 | -241,510 | 0.01% | 197,996 |
| 2025-07-16 | 2025-07-14 | 2.335 | 328,266 | +3,803 | 0.02% | 766,437 |
| 2025-07-15 | 2025-07-11 | 2.345 | 324,463 | -31,130 | 0.02% | 760,970 |
| 2025-07-14 | 2025-07-10 | 2.366 | 355,593 | +136,919 | 0.02% | 841,460 |
| 2025-07-11 | 2025-07-09 | 2.314 | 218,674 | -680,793 | 0.01% | 505,961 |
| 2025-07-10 | 2025-07-08 | 2.251 | 899,467 | +30,426 | 0.05% | 2,024,401 |
| 2025-07-09 | 2025-07-07 | 2.198 | 869,041 | +171,150 | 0.05% | 1,910,223 |
| 2025-07-08 | 2025-07-04 | 2.188 | 697,891 | +129,312 | 0.04% | 1,526,682 |
| 2025-07-07 | 2025-07-03 | 2.167 | 568,579 | +9,509 | 0.03% | 1,231,844 |
| 2025-07-04 | 2025-07-02 | 2.188 | 559,070 | +85,574 | 0.03% | 1,223,002 |
| 2025-07-03 | 2025-06-30 | 2.145 | 473,496 | +283,347 | 0.03% | 1,015,884 |
| 2025-07-02 | 2025-06-27 | 2.188 | 190,149 | -51,344 | 0.01% | 415,963 |
| 2025-06-30 | 2025-06-26 | 2.230 | 241,493 | -1,984,628 | 0.01% | 538,441 |
| 2025-06-27 | 2025-06-25 | 2.230 | 2,226,121 | +237,707 | 0.14% | 4,963,433 |
| 2025-06-26 | 2025-06-24 | 2.167 | 1,988,414 | +1,253,193 | 0.12% | 4,307,959 |
| 2025-06-25 | 2025-06-23 | 2.167 | 735,221 | +416,463 | 0.04% | 1,592,879 |
| 2025-06-24 | 2025-06-20 | 2.114 | 318,758 | -104,591 | 0.02% | 673,837 |
| 2025-06-23 | 2025-06-19 | 2.082 | 423,349 | -197,183 | 0.03% | 881,579 |
| 2025-06-20 | 2025-06-18 | 2.135 | 620,532 | +315,675 | 0.04% | 1,324,823 |
| 2025-06-19 | 2025-06-17 | 2.167 | 304,857 | +5,705 | 0.02% | 660,482 |
| 2025-06-18 | 2025-06-16 | 2.145 | 299,152 | -91,279 | 0.02% | 641,829 |
| 2025-06-17 | 2025-06-13 | 2.135 | 390,431 | +15,213 | 0.02% | 833,562 |
| 2025-06-16 | 2025-06-12 | 2.114 | 375,218 | +281,445 | 0.02% | 793,190 |
| 2025-06-13 | 2025-06-11 | 2.114 | 93,773 | -945,713 | 0.01% | 198,231 |
| 2025-06-12 | 2025-06-10 | 2.114 | 1,039,486 | +34,230 | 0.06% | 2,197,416 |
| 2025-06-11 | 2025-06-09 | 2.082 | 1,005,256 | +441,184 | 0.06% | 2,093,338 |
| 2025-06-10 | 2025-06-06 | 1.988 | 564,072 | +258,626 | 0.03% | 1,121,228 |
| 2025-06-09 | 2025-06-05 | 1.977 | 305,446 | +119,804 | 0.02% | 603,935 |
| 2025-06-06 | 2025-06-04 | 1.998 | 185,642 | +164,298 | 0.01% | 370,960 |
| 2025-06-05 | 2025-06-03 | 1.998 | 21,344 | +5,705 | 0.00% | 42,651 |
| 2025-06-04 | 2025-06-02 | 2.009 | 15,639 | -171,623 | 0.00% | 31,415 |
| 2025-06-03 | 2025-05-30 | 1.998 | 187,262 | -41,836 | 0.01% | 374,197 |
| 2025-06-02 | 2025-05-29 | 2.030 | 229,098 | -1,466,903 | 0.01% | 465,025 |
| 2025-05-30 | 2025-05-28 | 1.998 | 1,696,001 | -6,443,521 | 0.10% | 3,389,045 |
| 2025-05-29 | 2025-05-27 | 2.030 | 8,139,522 | -89,378 | 0.50% | 16,521,664 |
| 2025-05-28 | 2025-05-26 | 1.935 | 8,228,900 | -2,548,222 | 0.50% | 15,924,184 |
| 2025-05-27 | 2025-05-23 | 2.040 | 10,777,122 | -129,313 | 0.66% | 21,980,607 |
| 2025-05-26 | 2025-05-22 | 2.040 | 10,906,435 | +11,851 | 0.66% | 22,244,349 |
| 2025-05-23 | 2025-05-21 | 2.083 | 10,894,584 | +9,237,681 | 0.69% | 22,695,476 |
| 2025-05-22 | 2025-05-20 | 2.083 | 1,656,903 | +210,879 | 0.10% | 3,451,642 |
| 2025-05-21 | 2025-05-19 | 2.061 | 1,446,024 | -106,356 | 0.09% | 2,980,798 |
| 2025-05-20 | 2025-05-16 | 2.083 | 1,552,380 | -7,272,654 | 0.10% | 3,233,901 |
| 2025-05-19 | 2025-05-15 | 2.083 | 8,825,034 | -198,042 | 0.56% | 18,384,213 |
| 2025-05-16 | 2025-05-14 | 2.116 | 9,023,076 | -159,535 | 0.57% | 19,092,009 |
| 2025-05-15 | 2025-05-13 | 2.072 | 9,182,611 | -188,873 | 0.58% | 19,028,961 |
| 2025-05-14 | 2025-05-12 | 2.072 | 9,371,484 | +209,044 | 0.59% | 19,420,359 |
| 2025-05-13 | 2025-05-09 | 2.029 | 9,162,440 | +8,919,249 | 0.58% | 18,587,431 |
| 2025-05-12 | 2025-05-08 | 2.050 | 243,191 | +124,694 | 0.02% | 498,656 |
| 2025-05-09 | 2025-05-07 | 2.050 | 118,497 | -194,375 | 0.01% | 242,974 |
| 2025-05-08 | 2025-05-06 | 2.072 | 312,872 | -240,219 | 0.02% | 648,359 |
| 2025-05-07 | 2025-05-02 | 2.105 | 553,091 | +88,019 | 0.03% | 1,164,258 |
| 2025-05-06 | 2025-04-30 | 2.072 | 465,072 | +410,755 | 0.03% | 963,760 |
| 2025-04-30 | 2025-04-28 | 1.985 | 54,317 | -42,176 | 0.00% | 107,821 |
| 2025-04-29 | 2025-04-25 | 2.050 | 96,493 | -9,168 | 0.01% | 197,856 |
| 2025-04-28 | 2025-04-24 | 1.996 | 105,661 | +40,342 | 0.01% | 210,892 |
| 2025-04-25 | 2025-04-23 | 2.007 | 65,319 | -14,670 | 0.00% | 131,085 |
| 2025-04-24 | 2025-04-22 | 1.963 | 79,989 | +55,012 | 0.01% | 157,036 |
| 2025-04-23 | 2025-04-17 | 1.941 | 24,977 | -18,338 | 0.00% | 48,490 |
| 2025-04-22 | 2025-04-16 | 1.920 | 43,315 | -5,502 | 0.00% | 83,147 |
| 2025-04-17 | 2025-04-15 | 1.952 | 48,817 | -5,500 | 0.00% | 95,306 |
| 2025-04-16 | 2025-04-14 | 2.007 | 54,317 | -92,310 | 0.00% | 109,006 |
| 2025-04-15 | 2025-04-11 | 1.963 | 146,627 | -1,279,318 | 0.01% | 287,860 |
| 2025-04-14 | 2025-04-10 | 1.985 | 1,425,945 | -34,841 | 0.09% | 2,830,541 |
| 2025-04-11 | 2025-04-09 | 1.909 | 1,460,786 | +56,406 | 0.09% | 2,788,174 |
| 2025-04-10 | 2025-04-08 | 1.832 | 1,404,380 | +1,254,269 | 0.09% | 2,573,293 |
| 2025-04-09 | 2025-04-07 | 1.821 | 150,111 | -590,460 | 0.01% | 273,416 |
| 2025-04-08 | 2025-04-03 | 2.105 | 740,571 | -361,244 | 0.05% | 1,558,904 |
| 2025-04-07 | 2025-04-02 | 2.149 | 1,101,815 | -819,236 | 0.07% | 2,367,392 |
| 2025-04-03 | 2025-04-01 | 2.094 | 1,921,051 | +801,339 | 0.12% | 4,022,865 |
| 2025-04-02 | 2025-03-31 | 2.149 | 1,119,712 | +849,015 | 0.07% | 2,405,846 |
| 2025-04-01 | 2025-03-28 | 2.454 | 270,697 | +133,862 | 0.02% | 664,295 |
| 2025-03-31 | 2025-03-27 | 2.454 | 136,835 | -84,351 | 0.01% | 335,796 |
| 2025-03-28 | 2025-03-26 | 2.410 | 221,186 | -11,002 | 0.01% | 533,145 |
| 2025-03-27 | 2025-03-25 | 2.269 | 232,188 | -16,504 | 0.01% | 526,743 |
| 2025-03-26 | 2025-03-24 | 2.312 | 248,692 | -5,550 | 0.02% | 575,033 |
| 2025-03-25 | 2025-03-21 | 2.323 | 254,242 | -23,838 | 0.02% | 590,639 |
| 2025-03-24 | 2025-03-20 | 2.421 | 278,080 | -1,143,977 | 0.02% | 673,315 |
| 2025-03-21 | 2025-03-19 | 2.509 | 1,422,057 | +159,534 | 0.09% | 3,567,304 |
| 2025-03-20 | 2025-03-18 | 2.476 | 1,262,523 | -123,080 | 0.08% | 3,125,795 |
| 2025-03-19 | 2025-03-17 | 2.574 | 1,385,603 | +423,591 | 0.09% | 3,566,532 |
| 2025-03-18 | 2025-03-14 | 2.530 | 962,012 | +834,346 | 0.06% | 2,434,242 |
| 2025-03-17 | 2025-03-13 | 2.465 | 127,666 | -148,532 | 0.01% | 314,687 |
| 2025-03-14 | 2025-03-12 | 2.476 | 276,198 | -383,249 | 0.02% | 683,820 |
| 2025-03-13 | 2025-03-11 | 2.443 | 659,447 | -449,263 | 0.04% | 1,611,103 |
| 2025-03-12 | 2025-03-10 | 2.454 | 1,108,710 | +80,684 | 0.07% | 2,720,795 |
| 2025-03-11 | 2025-03-07 | 2.465 | 1,028,026 | +581,292 | 0.06% | 2,534,007 |
| 2025-03-10 | 2025-03-06 | 2.356 | 446,734 | +245,719 | 0.03% | 1,052,442 |
| 2025-03-07 | 2025-03-05 | 2.301 | 201,015 | +88,131 | 0.01% | 462,601 |
| 2025-03-06 | 2025-03-04 | 2.334 | 112,884 | -729,809 | 0.01% | 263,476 |
| 2025-03-05 | 2025-03-03 | 2.280 | 842,693 | -731,785 | 0.05% | 1,920,927 |
| 2025-03-04 | 2025-02-28 | 2.269 | 1,574,478 | +606,964 | 0.10% | 3,571,866 |
| 2025-03-03 | 2025-02-27 | 2.378 | 967,514 | -11,002 | 0.06% | 2,300,430 |
| 2025-02-28 | 2025-02-26 | 2.214 | 978,516 | +223,714 | 0.06% | 2,166,503 |
| 2025-02-27 | 2025-02-25 | 2.050 | 754,802 | -744,493 | 0.05% | 1,547,698 |
| 2025-02-26 | 2025-02-24 | 2.127 | 1,499,295 | +73,349 | 0.09% | 3,188,724 |
| 2025-02-25 | 2025-02-21 | 2.029 | 1,425,946 | +267,725 | 0.09% | 2,892,753 |
| 2025-02-24 | 2025-02-20 | 1.996 | 1,158,221 | -9,169 | 0.07% | 2,311,734 |
| 2025-02-21 | 2025-02-19 | 2.007 | 1,167,390 | +330,071 | 0.07% | 2,342,767 |
| 2025-02-20 | 2025-02-18 | 2.061 | 837,319 | +104,522 | 0.05% | 1,726,029 |
| 2025-02-19 | 2025-02-17 | 2.083 | 732,797 | -8,435 | 0.05% | 1,526,555 |
| 2025-02-18 | 2025-02-14 | 2.105 | 741,232 | -423,049 | 0.05% | 1,560,295 |
| 2025-02-17 | 2025-02-13 | 2.029 | 1,164,281 | +303,482 | 0.07% | 2,361,925 |
| 2025-02-14 | 2025-02-12 | 2.072 | 860,799 | -610,643 | 0.05% | 1,783,818 |
| 2025-02-13 | 2025-02-11 | 1.974 | 1,471,442 | +111,857 | 0.09% | 2,904,805 |
| 2025-02-12 | 2025-02-10 | 1.996 | 1,359,585 | +198,043 | 0.09% | 2,713,643 |
| 2025-02-11 | 2025-02-07 | 1.985 | 1,161,542 | +265,890 | 0.07% | 2,305,694 |
| 2025-02-10 | 2025-02-06 | 1.963 | 895,652 | +198,043 | 0.06% | 1,758,357 |
| 2025-02-07 | 2025-02-05 | 1.985 | 697,609 | +77,016 | 0.04% | 1,384,774 |
| 2025-02-06 | 2025-02-04 | 1.996 | 620,593 | -22,005 | 0.04% | 1,238,663 |
| 2025-02-05 | 2025-02-03 | 1.963 | 642,598 | -161,368 | 0.04% | 1,261,558 |
| 2025-02-04 | 2025-01-28 | 2.007 | 803,966 | -1,580,505 | 0.05% | 1,613,432 |
| 2025-02-03 | 2025-01-24 | 2.040 | 2,384,471 | +181,539 | 0.15% | 4,863,276 |
| 2025-01-27 | 2025-01-23 | 1.996 | 2,202,932 | -1,665,537 | 0.14% | 4,396,909 |
| 2025-01-24 | 2025-01-22 | 2.029 | 3,868,469 | +1,300,782 | 0.24% | 7,847,790 |
| 2025-01-23 | 2025-01-21 | 2.083 | 2,567,687 | -607,908 | 0.16% | 5,348,977 |
| 2025-01-22 | 2025-01-20 | 2.050 | 3,175,595 | +199,876 | 0.20% | 6,511,458 |
| 2025-01-21 | 2025-01-17 | 2.050 | 2,975,719 | +335,572 | 0.19% | 6,101,618 |
| 2025-01-20 | 2025-01-16 | 2.007 | 2,640,147 | +341,073 | 0.17% | 5,298,357 |
| 2025-01-17 | 2025-01-15 | 1.996 | 2,299,074 | -1,406,194 | 0.15% | 4,588,802 |
| 2025-01-16 | 2025-01-14 | 2.061 | 3,705,268 | +1,503,657 | 0.23% | 7,637,948 |
| 2025-01-15 | 2025-01-13 | 2.040 | 2,201,611 | +12,836 | 0.14% | 4,490,322 |
| 2025-01-14 | 2025-01-10 | 2.040 | 2,188,775 | -42,158 | 0.14% | 4,464,142 |
| 2025-01-13 | 2025-01-09 | 2.029 | 2,230,933 | -1,503,674 | 0.14% | 4,525,794 |
| 2025-01-10 | 2025-01-08 | 2.061 | 3,734,607 | +1,287,203 | 0.24% | 7,698,427 |
| 2025-01-09 | 2025-01-07 | 2.061 | 2,447,404 | -1,413,730 | 0.15% | 5,045,018 |
| 2025-01-08 | 2025-01-06 | 2.105 | 3,861,134 | +1,593,509 | 0.24% | 8,127,696 |
| 2025-01-07 | 2025-01-03 | 2.116 | 2,267,625 | -1,927 | 0.14% | 4,798,088 |
| 2025-01-06 | 2025-01-02 | 2.149 | 2,269,552 | +62,503 | 0.14% | 4,876,426 |
| 2025-01-03 | 2024-12-31 | 2.127 | 2,207,049 | -121,026 | 0.14% | 4,693,987 |
| 2025-01-02 | 2024-12-27 | 2.105 | 2,328,075 | -1,499,380 | 0.15% | 4,900,603 |
| 2024-12-30 | 2024-12-24 | 2.105 | 3,827,455 | -1,640,024 | 0.24% | 8,056,802 |
| 2024-12-27 | 2024-12-20 | 2.072 | 5,467,479 | -23,839 | 0.34% | 11,330,159 |
| 2024-12-23 | 2024-12-19 | 2.040 | 5,491,318 | +73,349 | 0.35% | 11,199,883 |
| 2024-12-20 | 2024-12-18 | 2.127 | 5,417,969 | +25,672 | 0.34% | 11,523,022 |
| 2024-12-19 | 2024-12-17 | 2.127 | 5,392,297 | +25,673 | 0.34% | 11,468,423 |
| 2024-12-18 | 2024-12-16 | 2.236 | 5,366,624 | -56,846 | 0.34% | 11,999,145 |
| 2024-12-17 | 2024-12-13 | 2.203 | 5,423,470 | -187,040 | 0.34% | 11,948,789 |
| 2024-12-16 | 2024-12-12 | 2.225 | 5,610,510 | +3,042,850 | 0.35% | 12,483,253 |
| 2024-12-13 | 2024-12-11 | 2.203 | 2,567,660 | -179,705 | 0.16% | 5,656,974 |
| 2024-12-12 | 2024-12-10 | 2.170 | 2,747,365 | +326,403 | 0.17% | 5,962,999 |
| 2024-12-11 | 2024-12-09 | 2.236 | 2,420,962 | -1,566,700 | 0.15% | 5,412,989 |
| 2024-12-10 | 2024-12-06 | 2.160 | 3,987,662 | +1,436,487 | 0.25% | 8,611,500 |
| 2024-12-09 | 2024-12-05 | 2.138 | 2,551,175 | -1,691,375 | 0.16% | 5,453,705 |
| 2024-12-06 | 2024-12-04 | 2.170 | 4,242,550 | +1,510,130 | 0.27% | 9,208,212 |
| 2024-12-05 | 2024-12-03 | 2.170 | 2,732,420 | -958,178 | 0.17% | 5,930,561 |
| 2024-12-04 | 2024-12-02 | 2.247 | 3,690,598 | +1,509,158 | 0.23% | 8,291,999 |
| 2024-12-03 | 2024-11-29 | 2.225 | 2,181,440 | +58,055 | 0.14% | 4,853,653 |
| 2024-12-02 | 2024-11-28 | 2.203 | 2,123,385 | -44,009 | 0.13% | 4,678,164 |
| 2024-11-29 | 2024-11-27 | 2.280 | 2,167,394 | -33,007 | 0.14% | 4,940,597 |
| 2024-11-28 | 2024-11-26 | 2.236 | 2,200,401 | -1,697,408 | 0.14% | 4,919,840 |
| 2024-11-27 | 2024-11-25 | 2.236 | 3,897,809 | +1,032,399 | 0.25% | 8,715,046 |
| 2024-11-26 | 2024-11-22 | 2.181 | 2,865,410 | +146,699 | 0.18% | 6,250,461 |
| 2024-11-25 | 2024-11-21 | 2.323 | 2,718,711 | +575,978 | 0.17% | 6,315,939 |
| 2024-11-22 | 2024-11-20 | 2.301 | 2,142,733 | -882,313 | 0.14% | 4,931,123 |
| 2024-11-21 | 2024-11-19 | 2.290 | 3,025,046 | +390,583 | 0.19% | 6,928,617 |
| 2024-11-20 | 2024-11-18 | 2.247 | 2,634,463 | -91,686 | 0.17% | 5,919,085 |
| 2024-11-19 | 2024-11-15 | 2.290 | 2,726,149 | +459,367 | 0.17% | 6,244,018 |
| 2024-11-18 | 2024-11-14 | 2.290 | 2,266,782 | -1,513,668 | 0.14% | 5,191,876 |
| 2024-11-15 | 2024-11-13 | 2.378 | 3,780,450 | +1,116,739 | 0.24% | 8,988,667 |
| 2024-11-14 | 2024-11-12 | 2.410 | 2,663,711 | -260,389 | 0.17% | 6,420,586 |
| 2024-11-13 | 2024-11-11 | 2.530 | 2,924,100 | +480,437 | 0.18% | 7,399,042 |
| 2024-11-12 | 2024-11-08 | 2.585 | 2,443,663 | -3,099 | 0.15% | 6,316,623 |
| 2024-11-11 | 2024-11-07 | 2.705 | 2,446,762 | -1,427,204 | 0.15% | 6,618,182 |
| 2024-11-08 | 2024-11-06 | 2.585 | 3,873,966 | +1,367,039 | 0.24% | 10,013,812 |
| 2024-11-07 | 2024-11-05 | 2.607 | 2,506,927 | -1,939,166 | 0.16% | 6,534,839 |
| 2024-11-06 | 2024-11-04 | 2.639 | 4,446,093 | +1,524,395 | 0.28% | 11,735,165 |
| 2024-11-05 | 2024-11-01 | 2.738 | 2,921,698 | -735,893 | 0.18% | 7,998,422 |
| 2024-11-04 | 2024-10-31 | 2.738 | 3,657,591 | +1,211,801 | 0.23% | 10,012,998 |
| 2024-11-01 | 2024-10-30 | 2.683 | 2,445,790 | -1,365,834 | 0.15% | 6,562,201 |
| 2024-10-31 | 2024-10-29 | 2.759 | 3,811,624 | +1,520,160 | 0.24% | 10,517,823 |
| 2024-10-30 | 2024-10-28 | 2.749 | 2,291,464 | +154,033 | 0.14% | 6,298,090 |
| 2024-10-29 | 2024-10-25 | 2.629 | 2,137,431 | -61,039 | 0.13% | 5,618,294 |
| 2024-10-28 | 2024-10-24 | 2.596 | 2,198,470 | -1,437,024 | 0.14% | 5,706,802 |
| 2024-10-25 | 2024-10-23 | 2.672 | 3,635,494 | +1,329,360 | 0.23% | 9,714,597 |
| 2024-10-24 | 2024-10-22 | 2.661 | 2,306,134 | +3,668 | 0.15% | 6,137,191 |
| 2024-10-23 | 2024-10-21 | 2.585 | 2,302,466 | +328,237 | 0.15% | 5,951,643 |
| 2024-10-22 | 2024-10-18 | 2.672 | 1,974,229 | -45,843 | 0.12% | 5,275,442 |
| 2024-10-21 | 2024-10-17 | 2.509 | 2,020,072 | -528,114 | 0.13% | 5,067,456 |
| 2024-10-18 | 2024-10-16 | 2.683 | 2,548,186 | -34,826 | 0.16% | 6,836,936 |
| 2024-10-17 | 2024-10-15 | 2.443 | 2,583,012 | -700,715 | 0.16% | 6,310,586 |
| 2024-10-16 | 2024-10-14 | 2.541 | 3,283,727 | -428,742 | 0.21% | 8,344,844 |
| 2024-10-15 | 2024-10-10 | 2.541 | 3,712,469 | +847,182 | 0.23% | 9,434,395 |
| 2024-10-14 | 2024-10-09 | 2.509 | 2,865,287 | -1,130,150 | 0.18% | 7,187,722 |
| 2024-10-10 | 2024-10-08 | 2.661 | 3,995,437 | +1,717,249 | 0.25% | 10,632,843 |
| 2024-10-09 | 2024-10-07 | 3.272 | 2,278,188 | -1,505,929 | 0.14% | 7,454,287 |
| 2024-10-08 | 2024-10-04 | 2.956 | 3,784,117 | +1,498,154 | 0.24% | 11,184,823 |
| 2024-10-07 | 2024-10-03 | 2.956 | 2,285,963 | +212,621 | 0.14% | 6,756,687 |
| 2024-10-04 | 2024-10-02 | 3.152 | 2,073,342 | +44,398 | 0.13% | 6,535,278 |
| 2024-10-03 | 2024-09-30 | 2.727 | 2,028,944 | -1,633,932 | 0.13% | 5,532,295 |
| 2024-10-02 | 2024-09-27 | 2.389 | 3,662,876 | +963,243 | 0.23% | 8,749,064 |
| 2024-09-30 | 2024-09-26 | 2.290 | 2,699,633 | -2,247,068 | 0.17% | 6,183,286 |
| 2024-09-27 | 2024-09-25 | 2.029 | 4,946,701 | +1,578,839 | 0.31% | 10,035,150 |
| 2024-09-26 | 2024-09-24 | 2.138 | 3,367,862 | +165,036 | 0.21% | 7,199,555 |
| 2024-09-25 | 2024-09-23 | 1.930 | 3,202,826 | +595,065 | 0.20% | 6,183,038 |
| 2024-09-24 | 2024-09-20 | 2.007 | 2,607,761 | +73,349 | 0.16% | 5,233,363 |
| 2024-09-23 | 2024-09-19 | 1.909 | 2,534,412 | +199,877 | 0.16% | 4,837,384 |
| 2024-09-20 | 2024-09-17 | 1.821 | 2,334,535 | +22,004 | 0.15% | 4,252,185 |
| 2024-09-19 | 2024-09-16 | 1.821 | 2,312,531 | -1,383,476 | 0.15% | 4,212,106 |
| 2024-09-17 | 2024-09-13 | 1.832 | 3,696,007 | +1,405,955 | 0.23% | 6,772,318 |
| 2024-09-16 | 2024-09-12 | 1.887 | 2,290,052 | -7,108,938 | 0.14% | 4,321,024 |
| 2024-09-13 | 2024-09-11 | 1.887 | 9,398,990 | -3,542,033 | 0.59% | 17,734,648 |
| 2024-09-12 | 2024-09-10 | 1.821 | 12,941,023 | -141,197 | 0.82% | 23,571,128 |
| 2024-09-11 | 2024-09-09 | 2.068 | 13,082,220 | +289,729 | 0.83% | 27,050,905 |
| 2024-09-10 | 2024-09-05 | 2.114 | 12,792,491 | +852,643 | 0.81% | 27,049,595 |
| 2024-09-09 | 2024-09-04 | 2.068 | 11,939,848 | +9,088,397 | 0.81% | 24,688,752 |
| 2024-09-05 | 2024-09-03 | 2.114 | 2,851,451 | +3,424 | 0.19% | 6,029,365 |
| 2024-09-04 | 2024-09-02 | 2.033 | 2,848,027 | +538,302 | 0.19% | 5,789,225 |
| 2024-09-03 | 2024-08-30 | 2.021 | 2,309,725 | +835,454 | 0.16% | 4,668,028 |
| 2024-09-02 | 2024-08-29 | 1.799 | 1,474,271 | -719,860 | 0.10% | 2,652,315 |
| 2024-08-30 | 2024-08-28 | 1.764 | 2,194,131 | -378,351 | 0.15% | 3,870,496 |
| 2024-08-29 | 2024-08-27 | 1.776 | 2,572,482 | +236,255 | 0.17% | 4,567,968 |
| 2024-08-28 | 2024-08-26 | 1.682 | 2,336,227 | +212,288 | 0.16% | 3,930,109 |
| 2024-08-27 | 2024-08-23 | 1.694 | 2,123,939 | +18,832 | 0.14% | 3,597,801 |
| 2024-08-26 | 2024-08-22 | 1.729 | 2,105,107 | -174,624 | 0.14% | 3,639,678 |
| 2024-08-23 | 2024-08-21 | 1.776 | 2,279,731 | +46,224 | 0.15% | 4,048,128 |
| 2024-08-22 | 2024-08-20 | 1.787 | 2,233,507 | -56,496 | 0.15% | 3,992,141 |
| 2024-08-21 | 2024-08-19 | 1.822 | 2,290,003 | +171,200 | 0.15% | 4,173,378 |
| 2024-08-20 | 2024-08-16 | 1.764 | 2,118,803 | -15,408 | 0.14% | 3,737,615 |
| 2024-08-19 | 2024-08-15 | 1.741 | 2,134,211 | -114,704 | 0.14% | 3,714,931 |
| 2024-08-16 | 2024-08-14 | 1.776 | 2,248,915 | +10,272 | 0.15% | 3,993,408 |
| 2024-08-15 | 2024-08-13 | 1.764 | 2,238,643 | -157,503 | 0.15% | 3,949,016 |
| 2024-08-13 | 2024-08-09 | 1.822 | 2,396,146 | +70,191 | 0.16% | 4,366,817 |
| 2024-08-12 | 2024-08-08 | 1.799 | 2,325,955 | +157,504 | 0.16% | 4,184,553 |
| 2024-08-09 | 2024-08-07 | 1.787 | 2,168,451 | -10,272 | 0.15% | 3,875,860 |
| 2024-08-08 | 2024-08-06 | 1.764 | 2,178,723 | -5,136 | 0.15% | 3,843,316 |
| 2024-08-07 | 2024-08-05 | 1.717 | 2,183,859 | -49,648 | 0.15% | 3,750,326 |
| 2024-08-06 | 2024-08-02 | 1.764 | 2,233,507 | +22,256 | 0.15% | 3,939,956 |
| 2024-08-05 | 2024-08-01 | 1.752 | 2,211,251 | -22,256 | 0.15% | 3,874,863 |
| 2024-08-02 | 2024-07-31 | 1.799 | 2,233,507 | -3,424 | 0.15% | 4,018,233 |
| 2024-08-01 | 2024-07-30 | 1.787 | 2,236,931 | +8,560 | 0.15% | 3,998,261 |
| 2024-07-31 | 2024-07-29 | 1.764 | 2,228,371 | +6,848 | 0.15% | 3,930,896 |
| 2024-07-30 | 2024-07-26 | 1.787 | 2,221,523 | -3,424 | 0.15% | 3,970,721 |
| 2024-07-29 | 2024-07-25 | 1.752 | 2,224,947 | -246,527 | 0.15% | 3,898,863 |
| 2024-07-26 | 2024-07-24 | 1.752 | 2,471,474 | -121,552 | 0.17% | 4,330,862 |
| 2024-07-25 | 2024-07-23 | 1.776 | 2,593,026 | +1,712 | 0.18% | 4,604,448 |
| 2024-07-24 | 2024-07-22 | 1.811 | 2,591,314 | +225,983 | 0.18% | 4,692,225 |
| 2024-07-23 | 2024-07-19 | 1.811 | 2,365,331 | -200,389 | 0.16% | 4,283,026 |
| 2024-07-22 | 2024-07-18 | 1.928 | 2,565,720 | -20,544 | 0.17% | 4,945,615 |
| 2024-07-19 | 2024-07-17 | 1.904 | 2,586,264 | -18,832 | 0.17% | 4,924,788 |
| 2024-07-18 | 2024-07-16 | 1.904 | 2,605,096 | +20,544 | 0.17% | 4,960,648 |
| 2024-07-17 | 2024-07-15 | 1.893 | 2,584,552 | -1,348,968 | 0.17% | 4,891,335 |
| 2024-07-16 | 2024-07-12 | 1.904 | 3,933,520 | +472,512 | 0.26% | 7,490,245 |
| 2024-07-15 | 2024-07-11 | 1.834 | 3,461,008 | +862,846 | 0.23% | 6,347,889 |
| 2024-07-12 | 2024-07-10 | 1.787 | 2,598,162 | -87,312 | 0.17% | 4,643,920 |
| 2024-07-11 | 2024-07-09 | 1.811 | 2,685,474 | -118,128 | 0.18% | 4,862,725 |
| 2024-07-10 | 2024-07-08 | 1.822 | 2,803,602 | -620,170 | 0.19% | 5,109,378 |
| 2024-07-09 | 2024-07-05 | 1.881 | 3,423,772 | +1,060,153 | 0.23% | 6,439,584 |
| 2024-07-08 | 2024-07-04 | 1.881 | 2,363,619 | +59,473 | 0.16% | 4,445,600 |
| 2024-07-05 | 2024-07-03 | 1.928 | 2,304,146 | +292,751 | 0.15% | 4,441,412 |
| 2024-07-04 | 2024-07-02 | 1.869 | 2,011,395 | -87,312 | 0.13% | 3,759,624 |
| 2024-07-03 | 2024-06-28 | 1.834 | 2,098,707 | +5,584 | 0.14% | 3,849,271 |
| 2024-07-02 | 2024-06-27 | 1.834 | 2,093,123 | -108,384 | 0.14% | 3,839,030 |
| 2024-06-28 | 2024-06-26 | 1.986 | 2,201,507 | -1,589,906 | 0.15% | 4,372,160 |
| 2024-06-27 | 2024-06-25 | 1.928 | 3,791,413 | -22,256 | 0.25% | 7,308,229 |
| 2024-06-26 | 2024-06-24 | 1.846 | 3,813,669 | +806,351 | 0.25% | 7,039,263 |
| 2024-06-25 | 2024-06-21 | 1.881 | 3,007,318 | +47,936 | 0.20% | 5,656,298 |
| 2024-06-24 | 2024-06-20 | 1.893 | 2,959,382 | -35,952 | 0.20% | 5,600,710 |
| 2024-06-21 | 2024-06-19 | 1.951 | 2,995,334 | +421,151 | 0.20% | 5,843,712 |
| 2024-06-20 | 2024-06-18 | 1.916 | 2,574,183 | +205,440 | 0.17% | 4,931,856 |
| 2024-06-19 | 2024-06-17 | 1.963 | 2,368,743 | -17,320 | 0.16% | 4,648,944 |
| 2024-06-18 | 2024-06-14 | 2.068 | 2,386,063 | +109,568 | 0.16% | 4,933,808 |
| 2024-06-17 | 2024-06-13 | 1.974 | 2,276,495 | -6,753,639 | 0.15% | 4,494,491 |
| 2024-06-14 | 2024-06-12 | 2.044 | 9,030,134 | -1,542,257 | 0.60% | 18,461,174 |
| 2024-06-13 | 2024-06-11 | 1.986 | 10,572,391 | -306,447 | 0.71% | 20,996,612 |
| 2024-06-12 | 2024-06-07 | 2.239 | 10,878,838 | +635,578 | 0.73% | 24,353,302 |
| 2024-06-11 | 2024-06-06 | 2.202 | 10,243,260 | +7,658,504 | 0.68% | 22,552,526 |
| 2024-06-07 | 2024-06-05 | 2.177 | 2,584,756 | -284,554 | 0.18% | 5,627,257 |
| 2024-06-06 | 2024-06-04 | 2.189 | 2,869,310 | +250,407 | 0.20% | 6,282,051 |
| 2024-06-05 | 2024-06-03 | 2.116 | 2,618,903 | +151,301 | 0.18% | 5,540,536 |
| 2024-06-04 | 2024-05-31 | 2.140 | 2,467,602 | -6,520,423 | 0.17% | 5,281,148 |
| 2024-06-03 | 2024-05-30 | 2.202 | 8,988,025 | +188,618 | 0.63% | 19,788,882 |
| 2024-05-31 | 2024-05-29 | 2.152 | 8,799,407 | +102,439 | 0.62% | 18,940,673 |
| 2024-05-30 | 2024-05-28 | 2.251 | 8,696,968 | -331,708 | 0.61% | 19,575,953 |
| 2024-05-29 | 2024-05-27 | 2.337 | 9,028,676 | -21,138 | 0.63% | 21,099,960 |
| 2024-05-28 | 2024-05-24 | 2.288 | 9,049,814 | +6,572,472 | 0.64% | 20,704,110 |
| 2024-05-27 | 2024-05-23 | 2.386 | 2,477,342 | -871,644 | 0.17% | 5,911,418 |
| 2024-05-24 | 2024-05-22 | 2.546 | 3,348,986 | +458,538 | 0.24% | 8,526,831 |
| 2024-05-23 | 2024-05-21 | 2.485 | 2,890,448 | +681,302 | 0.20% | 7,181,588 |
| 2024-05-22 | 2024-05-20 | 2.681 | 2,209,146 | +210,410 | 0.16% | 5,923,588 |
| 2024-05-21 | 2024-05-17 | 2.767 | 1,998,736 | -839,027 | 0.14% | 5,531,487 |
| 2024-05-20 | 2024-05-16 | 2.460 | 2,837,763 | +56,911 | 0.20% | 6,980,878 |
| 2024-05-17 | 2024-05-14 | 2.275 | 2,780,852 | -352,847 | 0.20% | 6,327,812 |
| 2024-05-16 | 2024-05-13 | 2.349 | 3,133,699 | +230,807 | 0.22% | 7,361,980 |
| 2024-05-14 | 2024-05-10 | 2.300 | 2,902,892 | -374,339 | 0.20% | 6,676,924 |
| 2024-05-13 | 2024-05-09 | 2.312 | 3,277,231 | -406,505 | 0.23% | 7,578,249 |
| 2024-05-10 | 2024-05-08 | 2.177 | 3,683,736 | +239,025 | 0.26% | 8,019,840 |
| 2024-05-09 | 2024-05-07 | 2.300 | 3,444,711 | +302,440 | 0.24% | 7,923,159 |
| 2024-05-08 | 2024-05-06 | 2.288 | 3,142,271 | -229,269 | 0.22% | 7,188,869 |
| 2024-05-07 | 2024-05-03 | 2.448 | 3,371,540 | +359,351 | 0.24% | 8,252,497 |
| 2024-05-06 | 2024-05-02 | 2.288 | 3,012,189 | +756,506 | 0.21% | 6,891,268 |
| 2024-05-03 | 2024-04-30 | 2.042 | 2,255,683 | +767,481 | 0.16% | 4,605,641 |
| 2024-05-02 | 2024-04-29 | 2.054 | 1,488,202 | -812,298 | 0.10% | 3,056,908 |
| 2024-04-30 | 2024-04-26 | 1.956 | 2,300,500 | -255,286 | 0.16% | 4,499,076 |
| 2024-04-29 | 2024-04-25 | 1.845 | 2,555,786 | -49,138 | 0.18% | 4,715,413 |
| 2024-04-26 | 2024-04-24 | 1.759 | 2,604,924 | +632,522 | 0.18% | 4,581,789 |
| 2024-04-25 | 2024-04-23 | 1.648 | 1,972,402 | +255,285 | 0.14% | 3,250,904 |
| 2024-04-24 | 2024-04-22 | 1.648 | 1,717,117 | +133,334 | 0.12% | 2,830,145 |
| 2024-04-23 | 2024-04-19 | 1.587 | 1,583,783 | +27,642 | 0.11% | 2,512,982 |
| 2024-04-22 | 2024-04-18 | 1.611 | 1,556,141 | +406,505 | 0.11% | 2,507,403 |
| 2024-04-19 | 2024-04-17 | 1.636 | 1,149,636 | -117,073 | 0.08% | 1,880,685 |
| 2024-04-18 | 2024-04-16 | 1.624 | 1,266,709 | -253,659 | 0.09% | 2,056,623 |
| 2024-04-17 | 2024-04-15 | 1.636 | 1,520,368 | -3,252 | 0.11% | 2,487,163 |
| 2024-04-16 | 2024-04-12 | 1.673 | 1,523,620 | -320,326 | 0.11% | 2,548,705 |
| 2024-04-15 | 2024-04-11 | 1.722 | 1,843,946 | +26,016 | 0.13% | 3,175,267 |
| 2024-04-12 | 2024-04-10 | 1.759 | 1,817,930 | +1,014,637 | 0.13% | 3,197,549 |
| 2024-04-11 | 2024-04-09 | 1.697 | 803,293 | +219,513 | 0.06% | 1,363,506 |
| 2024-04-10 | 2024-04-08 | 1.685 | 583,780 | -103,903 | 0.04% | 983,725 |
| 2024-04-09 | 2024-04-05 | 1.710 | 687,683 | -2,951,390 | 0.05% | 1,175,729 |
| 2024-04-08 | 2024-04-03 | 1.747 | 3,639,073 | -421,139 | 0.26% | 6,355,988 |
| 2024-04-05 | 2024-04-02 | 1.759 | 4,060,212 | +2,302,445 | 0.29% | 7,141,488 |
| 2024-04-03 | 2024-03-28 | 1.587 | 1,757,767 | +1,009,759 | 0.12% | 2,789,041 |
| 2024-04-02 | 2024-03-27 | 1.501 | 748,008 | -182,115 | 0.05% | 1,122,458 |
| 2024-03-28 | 2024-03-26 | 1.550 | 930,123 | +156,098 | 0.07% | 1,441,501 |
| 2024-03-27 | 2024-03-25 | 1.562 | 774,025 | +35,773 | 0.05% | 1,209,101 |
| 2024-03-26 | 2024-03-22 | 1.501 | 738,252 | +26,016 | 0.05% | 1,107,818 |
| 2024-03-25 | 2024-03-21 | 1.501 | 712,236 | +206,505 | 0.05% | 1,068,779 |
| 2024-03-22 | 2024-03-20 | 1.488 | 505,731 | +3,252 | 0.04% | 752,677 |
| 2024-03-21 | 2024-03-19 | 1.488 | 502,479 | +1,300 | 0.04% | 747,838 |
| 2024-03-20 | 2024-03-18 | 1.550 | 501,179 | +149,594 | 0.04% | 776,725 |
| 2024-03-19 | 2024-03-15 | 1.513 | 351,585 | +87,643 | 0.02% | 531,912 |
| 2024-03-18 | 2024-03-14 | 1.574 | 263,942 | -1,425,858 | 0.02% | 415,549 |
| 2024-03-15 | 2024-03-13 | 1.574 | 1,689,800 | +8,130 | 0.12% | 2,660,414 |
| 2024-03-14 | 2024-03-12 | 1.648 | 1,681,670 | +1,600,005 | 0.12% | 2,771,721 |
| 2024-03-13 | 2024-03-11 | 1.562 | 81,665 | +6,504 | 0.01% | 127,569 |
| 2024-03-12 | 2024-03-08 | 1.599 | 75,161 | +1,626 | 0.01% | 120,182 |
| 2024-03-08 | 2024-03-06 | 1.611 | 73,535 | +36,418 | 0.01% | 118,487 |
| 2024-03-07 | 2024-03-05 | 1.611 | 37,117 | -7,150 | 0.00% | 59,806 |
| 2024-03-06 | 2024-03-04 | 1.660 | 44,267 | -15,579 | 0.00% | 73,505 |
| 2024-03-05 | 2024-03-01 | 1.734 | 59,846 | -199,594 | 0.00% | 103,791 |
| 2024-03-04 | 2024-02-29 | 1.771 | 259,440 | -191,870 | 0.02% | 459,519 |
| 2024-03-01 | 2024-02-28 | 1.710 | 451,310 | -565,855 | 0.03% | 771,603 |
| 2024-02-29 | 2024-02-27 | 1.857 | 1,017,165 | +30,894 | 0.07% | 1,889,176 |
| 2024-02-28 | 2024-02-26 | 1.894 | 986,271 | +528,457 | 0.07% | 1,868,190 |
| 2024-02-27 | 2024-02-23 | 1.747 | 457,814 | +102,439 | 0.03% | 799,616 |
| 2024-02-26 | 2024-02-22 | 1.710 | 355,375 | -2,242,689 | 0.02% | 607,583 |
| 2024-02-23 | 2024-02-21 | 1.673 | 2,598,064 | -125,203 | 0.18% | 4,346,030 |
| 2024-02-22 | 2024-02-20 | 1.648 | 2,723,267 | -105,692 | 0.19% | 4,488,477 |
| 2024-02-21 | 2024-02-19 | 1.611 | 2,828,959 | +1,208,134 | 0.20% | 4,558,290 |
| 2024-02-20 | 2024-02-16 | 1.648 | 1,620,825 | +141,463 | 0.11% | 2,671,437 |
| 2024-02-19 | 2024-02-15 | 1.439 | 1,479,362 | -48,780 | 0.10% | 2,128,944 |
| 2024-02-16 | 2024-02-14 | 1.402 | 1,528,142 | +637,400 | 0.11% | 2,142,755 |
| 2024-02-14 | 2024-02-07 | 1.414 | 890,742 | -55,285 | 0.06% | 1,259,951 |
| 2024-02-08 | 2024-02-06 | 1.390 | 946,027 | +157,724 | 0.07% | 1,314,879 |
| 2024-02-07 | 2024-02-05 | 1.328 | 788,303 | +154,472 | 0.06% | 1,047,179 |
| 2024-02-06 | 2024-02-02 | 1.341 | 633,831 | +422,765 | 0.04% | 849,775 |
| 2024-02-05 | 2024-02-01 | 1.402 | 211,066 | +3,252 | 0.01% | 295,956 |
| 2024-02-02 | 2024-01-31 | 1.439 | 207,814 | -53,008 | 0.01% | 299,064 |
| 2024-02-01 | 2024-01-30 | 1.414 | 260,822 | -534,961 | 0.02% | 368,932 |
| 2024-01-31 | 2024-01-29 | 1.501 | 795,783 | -1,380,491 | 0.06% | 1,194,149 |
| 2024-01-30 | 2024-01-26 | 1.488 | 2,176,274 | +139,838 | 0.15% | 3,238,940 |
| 2024-01-29 | 2024-01-25 | 1.513 | 2,036,436 | +1,392,849 | 0.14% | 3,080,916 |
| 2024-01-26 | 2024-01-24 | 1.378 | 643,587 | +396,749 | 0.05% | 886,603 |
| 2024-01-25 | 2024-01-23 | 1.365 | 246,838 | -7,122 | 0.02% | 337,007 |
| 2024-01-24 | 2024-01-22 | 1.279 | 253,960 | -1,830,281 | 0.02% | 324,865 |
| 2024-01-23 | 2024-01-19 | 1.353 | 2,084,241 | -3,252 | 0.15% | 2,819,971 |
| 2024-01-22 | 2024-01-18 | 1.378 | 2,087,493 | +1,987,977 | 0.15% | 2,875,723 |
| 2024-01-19 | 2024-01-17 | 1.378 | 99,516 | -361,823 | 0.01% | 137,093 |
| 2024-01-18 | 2024-01-16 | 1.501 | 461,339 | -211,382 | 0.03% | 692,283 |
| 2024-01-17 | 2024-01-15 | 1.537 | 672,721 | -112,196 | 0.05% | 1,034,306 |
| 2024-01-16 | 2024-01-12 | 1.537 | 784,917 | +258,538 | 0.06% | 1,206,807 |
| 2024-01-15 | 2024-01-11 | 1.488 | 526,379 | -92,684 | 0.04% | 783,408 |
| 2024-01-12 | 2024-01-10 | 1.537 | 619,063 | -141,463 | 0.04% | 951,807 |
| 2024-01-11 | 2024-01-09 | 1.537 | 760,526 | +95,935 | 0.05% | 1,169,306 |
| 2024-01-10 | 2024-01-08 | 1.537 | 664,591 | -55,285 | 0.05% | 1,021,806 |
| 2024-01-09 | 2024-01-05 | 1.599 | 719,876 | +91,057 | 0.05% | 1,151,079 |
| 2024-01-08 | 2024-01-04 | 1.624 | 628,819 | -896,629 | 0.04% | 1,020,948 |
| 2024-01-05 | 2024-01-03 | 1.697 | 1,525,448 | +512,197 | 0.11% | 2,589,289 |
| 2024-01-04 | 2024-01-02 | 1.722 | 1,013,251 | -118,700 | 0.07% | 1,744,814 |
| 2024-01-03 | 2023-12-29 | 1.783 | 1,131,951 | +24,270 | 0.08% | 2,018,829 |
| 2024-01-02 | 2023-12-28 | 1.747 | 1,107,681 | +375,611 | 0.08% | 1,934,671 |
| 2023-12-29 | 2023-12-27 | 1.648 | 732,070 | +188,618 | 0.05% | 1,206,595 |
| 2023-12-28 | 2023-12-22 | 1.550 | 543,452 | -125,203 | 0.04% | 842,240 |
| 2023-12-27 | 2023-12-21 | 1.611 | 668,655 | +14,634 | 0.05% | 1,077,401 |
| 2023-12-22 | 2023-12-20 | 1.537 | 654,021 | -40,651 | 0.05% | 1,005,555 |
| 2023-12-21 | 2023-12-19 | 1.525 | 694,672 | -1,427,613 | 0.05% | 1,059,511 |
| 2023-12-20 | 2023-12-18 | 1.611 | 2,122,285 | +273,171 | 0.15% | 3,419,629 |
| 2023-12-19 | 2023-12-15 | 1.611 | 1,849,114 | +1,673,175 | 0.13% | 2,979,469 |
| 2023-12-18 | 2023-12-14 | 1.488 | 175,939 | -82,927 | 0.01% | 261,849 |
| 2023-12-15 | 2023-12-13 | 1.464 | 258,866 | +9,756 | 0.02% | 378,901 |
| 2023-12-14 | 2023-12-12 | 1.525 | 249,110 | +4,878 | 0.02% | 379,942 |
| 2023-12-13 | 2023-12-11 | 1.414 | 244,232 | -123,577 | 0.02% | 345,465 |
| 2023-12-12 | 2023-12-08 | 1.476 | 367,809 | +117,073 | 0.03% | 542,885 |
| 2023-12-11 | 2023-12-07 | 1.464 | 250,736 | +173,985 | 0.02% | 367,001 |
| 2023-12-08 | 2023-12-06 | 1.488 | 76,751 | -17,887 | 0.01% | 114,228 |
| 2023-12-07 | 2023-12-05 | 1.451 | 94,638 | +32,521 | 0.01% | 137,357 |
| 2023-12-06 | 2023-12-04 | 1.501 | 62,117 | -341,465 | 0.00% | 93,213 |
| 2023-12-05 | 2023-12-01 | 1.476 | 403,582 | -24,390 | 0.03% | 595,685 |
| 2023-12-04 | 2023-11-30 | 1.550 | 427,972 | +278,050 | 0.03% | 663,269 |
| 2023-12-01 | 2023-11-29 | 1.488 | 149,922 | +35,772 | 0.01% | 223,128 |
| 2023-11-30 | 2023-11-28 | 1.611 | 114,150 | -406,364 | 0.01% | 183,929 |
| 2023-11-29 | 2023-11-27 | 1.636 | 520,514 | -735,449 | 0.04% | 851,507 |
| 2023-11-28 | 2023-11-24 | 1.722 | 1,255,963 | -4,788,126 | 0.09% | 2,162,763 |
| 2023-11-27 | 2023-11-23 | 1.870 | 6,044,089 | +386,993 | 0.43% | 11,299,999 |
| 2023-11-24 | 2023-11-22 | 1.513 | 5,657,096 | -2,440,169 | 0.40% | 8,558,598 |
| 2023-11-23 | 2023-11-21 | 1.773 | 8,097,265 | -747,970 | 0.57% | 14,355,013 |
| 2023-11-22 | 2023-11-20 | 1.654 | 8,845,235 | -168,819 | 0.62% | 14,627,827 |
| 2023-11-21 | 2023-11-17 | 1.667 | 9,014,054 | +8,827,808 | 0.68% | 15,026,268 |
| 2023-11-20 | 2023-11-16 | 1.773 | 186,246 | -90,567 | 0.01% | 330,181 |
| 2023-11-17 | 2023-11-15 | 1.799 | 276,813 | -473,166 | 0.02% | 498,065 |
| 2023-11-16 | 2023-11-14 | 1.786 | 749,979 | -9,047,743 | 0.06% | 1,339,502 |
| 2023-11-15 | 2023-11-13 | 1.746 | 9,797,722 | +293,272 | 0.74% | 17,110,373 |
| 2023-11-14 | 2023-11-10 | 1.813 | 9,504,450 | +49,887 | 0.72% | 17,226,934 |
| 2023-11-13 | 2023-11-09 | 1.879 | 9,454,563 | +237,339 | 0.72% | 17,761,933 |
| 2023-11-10 | 2023-11-08 | 1.998 | 9,217,224 | +335,600 | 0.70% | 18,413,550 |
| 2023-11-09 | 2023-11-07 | 2.011 | 8,881,624 | +7,218,509 | 0.67% | 17,860,615 |
| 2023-11-08 | 2023-11-06 | 2.077 | 1,663,115 | +399,093 | 0.13% | 3,454,477 |
| 2023-11-07 | 2023-11-03 | 1.958 | 1,264,022 | +692,364 | 0.10% | 2,475,009 |
| 2023-11-06 | 2023-11-02 | 1.773 | 571,658 | +125,473 | 0.04% | 1,013,448 |
| 2023-11-03 | 2023-11-01 | 1.746 | 446,185 | -7,105,131 | 0.03% | 779,201 |
| 2023-11-02 | 2023-10-31 | 1.707 | 7,551,316 | -589,568 | 0.57% | 12,887,622 |
| 2023-11-01 | 2023-10-30 | 1.680 | 8,140,884 | -397,581 | 0.62% | 13,678,413 |
| 2023-10-31 | 2023-10-27 | 1.667 | 8,538,465 | +489,796 | 0.65% | 14,233,470 |
| 2023-10-30 | 2023-10-26 | 1.614 | 8,048,669 | -397,581 | 0.61% | 12,991,052 |
| 2023-10-27 | 2023-10-25 | 1.574 | 8,446,250 | +7,941,032 | 0.64% | 13,297,541 |
| 2023-10-26 | 2023-10-24 | 1.627 | 505,218 | -805,743 | 0.04% | 822,137 |
| 2023-10-25 | 2023-10-20 | 1.654 | 1,310,961 | -1,017,384 | 0.10% | 2,168,005 |
| 2023-10-24 | 2023-10-19 | 1.588 | 2,328,345 | +12,094 | 0.18% | 3,696,486 |
| 2023-10-20 | 2023-10-18 | 1.574 | 2,316,251 | +1,301,586 | 0.18% | 3,646,641 |
| 2023-10-19 | 2023-10-17 | 1.469 | 1,014,665 | -3,024 | 0.08% | 1,490,068 |
| 2023-10-17 | 2023-10-13 | 1.521 | 1,017,689 | -185,941 | 0.08% | 1,548,365 |
| 2023-10-16 | 2023-10-12 | 1.535 | 1,203,630 | -80,120 | 0.09% | 1,847,189 |
| 2023-10-13 | 2023-10-11 | 1.535 | 1,283,750 | +170,823 | 0.10% | 1,970,148 |
| 2023-10-12 | 2023-10-10 | 1.521 | 1,112,927 | -276,643 | 0.08% | 1,693,265 |
| 2023-10-11 | 2023-10-09 | 1.548 | 1,389,570 | +22,675 | 0.11% | 2,150,932 |
| 2023-10-10 | 2023-10-06 | 1.614 | 1,366,895 | -187,452 | 0.10% | 2,206,254 |
| 2023-10-09 | 2023-10-05 | 1.535 | 1,554,347 | +110,355 | 0.12% | 2,385,428 |
| 2023-10-06 | 2023-10-04 | 1.535 | 1,443,992 | -3,209,058 | 0.11% | 2,216,069 |
| 2023-10-05 | 2023-10-03 | 1.495 | 4,653,050 | +313,007 | 0.35% | 6,956,273 |
| 2023-10-04 | 2023-09-29 | 1.561 | 4,340,043 | +3,162,113 | 0.33% | 6,775,424 |
| 2023-10-03 | 2023-09-28 | 1.561 | 1,177,930 | -1,427,058 | 0.09% | 1,838,916 |
| 2023-09-29 | 2023-09-27 | 1.720 | 2,604,988 | +31,292 | 0.20% | 4,480,325 |
| 2023-06-23 | 2023-06-20 | 4.035 | 2,573,696 | -1,920,934 | 0.19% | 10,385,263 |
| 2023-06-20 | 2023-06-16 | 4.035 | 4,494,630 | +1,879,438 | 0.34% | 18,136,531 |
| 2023-06-15 | 2023-06-13 | 4.035 | 2,615,192 | -3,262,656 | 0.20% | 10,552,706 |
| 2023-06-14 | 2023-06-12 | 4.035 | 5,877,848 | +3,307,437 | 0.44% | 23,718,030 |
| 2023-06-13 | 2023-06-09 | 4.035 | 2,570,411 | -257,898 | 0.19% | 10,372,008 |
| 2023-05-31 | 2023-05-29 | 4.035 | 2,828,309 | +233,560 | 0.21% | 11,412,666 |
| 2023-05-30 | 2023-05-25 | 4.035 | 2,594,749 | -1,003,435 | 0.20% | 10,470,216 |
| 2023-05-25 | 2023-05-23 | 4.035 | 3,598,184 | +1,068,722 | 0.27% | 14,519,232 |
| 2023-04-06 | 2023-04-03 | 4.035 | 2,529,462 | -490,718 | 0.19% | 10,206,772 |
| 2023-04-04 | 2023-03-31 | 4.035 | 3,020,180 | -520,559 | 0.23% | 12,186,896 |
| 2023-04-03 | 2023-03-30 | 4.035 | 3,540,739 | +220,710 | 0.27% | 14,287,432 |
| 2023-03-31 | 2023-03-29 | 3.599 | 3,320,029 | +401,310 | 0.25% | 11,947,340 |
| 2023-03-30 | 2023-03-28 | 3.744 | 2,918,719 | -176,233 | 0.22% | 10,927,961 |
| 2023-03-29 | 2023-03-27 | 3.691 | 3,094,952 | -1,525,721 | 0.23% | 11,424,009 |
| 2023-03-28 | 2023-03-24 | 3.890 | 4,620,673 | +56,504 | 0.35% | 17,972,686 |
| 2023-03-27 | 2023-03-23 | 4.035 | 4,564,169 | +640,966 | 0.35% | 18,417,131 |
| 2023-03-24 | 2023-03-22 | 4.048 | 3,923,203 | +344,671 | 0.30% | 15,882,638 |
| 2023-03-23 | 2023-03-21 | 3.943 | 3,578,532 | +193,500 | 0.27% | 14,108,525 |
| 2023-03-22 | 2023-03-20 | 3.850 | 3,385,032 | -343,810 | 0.26% | 13,032,154 |
| 2023-03-21 | 2023-03-17 | 3.995 | 3,728,842 | +175,359 | 0.28% | 14,898,459 |
| 2023-03-20 | 2023-03-16 | 3.731 | 3,553,483 | +181,406 | 0.27% | 13,257,565 |
| 2023-03-17 | 2023-03-15 | 3.704 | 3,372,077 | -1,456,642 | 0.26% | 12,491,539 |
| 2023-03-16 | 2023-03-14 | 3.612 | 4,828,719 | -988,320 | 0.37% | 17,440,343 |
| 2023-03-15 | 2023-03-13 | 3.704 | 5,817,039 | +1,625,092 | 0.44% | 21,548,668 |
| 2023-03-14 | 2023-03-10 | 3.797 | 4,191,947 | -1,067,944 | 0.32% | 15,916,886 |
| 2023-03-13 | 2023-03-09 | 3.956 | 5,259,891 | -305,496 | 0.40% | 20,806,947 |
| 2023-03-10 | 2023-03-08 | 4.022 | 5,565,387 | +1,423,601 | 0.42% | 22,383,572 |
| 2023-03-09 | 2023-03-07 | 4.234 | 4,141,786 | +79,384 | 0.31% | 17,534,689 |
| 2023-03-08 | 2023-03-06 | 4.432 | 4,062,402 | +139,229 | 0.31% | 18,004,793 |
| 2023-03-07 | 2023-03-03 | 4.604 | 3,923,173 | +105,064 | 0.30% | 18,062,470 |
| 2023-03-06 | 2023-03-02 | 4.564 | 3,818,109 | -1,115,082 | 0.29% | 17,427,209 |
| 2023-03-03 | 2023-03-01 | 4.551 | 4,933,191 | +567,498 | 0.37% | 22,451,575 |
| 2023-03-02 | 2023-02-28 | 4.181 | 4,365,693 | +1,019,965 | 0.33% | 18,251,590 |
| 2023-03-01 | 2023-02-27 | 4.485 | 3,345,728 | -328,375 | 0.25% | 15,005,510 |
| 2023-02-28 | 2023-02-24 | 4.472 | 3,674,103 | +409,674 | 0.28% | 16,429,656 |
| 2023-02-27 | 2023-02-23 | 4.617 | 3,264,429 | +273,620 | 0.25% | 15,072,770 |
| 2023-02-24 | 2023-02-22 | 4.723 | 2,990,809 | -393,045 | 0.23% | 14,125,939 |
| 2023-02-23 | 2023-02-21 | 4.935 | 3,383,854 | +117,914 | 0.26% | 16,698,631 |
| 2023-02-22 | 2023-02-20 | 4.908 | 3,265,940 | +627,361 | 0.25% | 16,030,333 |
| 2023-02-21 | 2023-02-17 | 4.631 | 2,638,579 | +128,495 | 0.20% | 12,217,957 |
| 2023-02-20 | 2023-02-16 | 4.802 | 2,510,084 | -334,088 | 0.19% | 12,054,670 |
| 2023-02-17 | 2023-02-15 | 4.670 | 2,844,172 | -61,981 | 0.22% | 13,282,842 |
| 2023-02-16 | 2023-02-14 | 4.855 | 2,906,153 | -2,734,690 | 0.22% | 14,110,583 |
| 2023-02-15 | 2023-02-13 | 4.948 | 5,640,843 | -149,659 | 0.43% | 27,911,042 |
| 2023-02-14 | 2023-02-10 | 4.736 | 5,790,502 | +2,823,881 | 0.44% | 27,425,823 |
| 2023-02-13 | 2023-02-09 | 5.027 | 2,966,621 | +123,798 | 0.22% | 14,914,411 |
| 2023-02-10 | 2023-02-08 | 5.067 | 2,842,823 | -237,339 | 0.22% | 14,404,859 |
| 2023-02-09 | 2023-02-07 | 5.279 | 3,080,162 | +464,577 | 0.23% | 16,259,489 |
| 2023-02-08 | 2023-02-06 | 5.080 | 2,615,585 | -504,672 | 0.20% | 13,288,027 |
| 2023-02-07 | 2023-02-03 | 5.292 | 3,120,257 | -1,916,923 | 0.24% | 16,512,422 |
| 2023-02-06 | 2023-02-02 | 5.490 | 5,037,180 | +386,999 | 0.38% | 27,656,422 |
| 2023-02-03 | 2023-02-01 | 5.649 | 4,650,181 | +1,385,435 | 0.35% | 26,269,885 |
| 2023-02-02 | 2023-01-31 | 5.702 | 3,264,746 | +124,278 | 0.25% | 18,616,031 |
| 2023-02-01 | 2023-01-30 | 5.861 | 3,140,468 | +553,287 | 0.24% | 18,405,962 |
| 2023-01-31 | 2023-01-27 | 6.430 | 2,587,181 | +238,960 | 0.20% | 16,635,027 |
| 2023-01-30 | 2023-01-26 | 6.350 | 2,348,221 | +826,908 | 0.18% | 14,912,163 |
| 2023-01-27 | 2023-01-20 | 6.006 | 1,521,313 | -989,136 | 0.12% | 9,137,657 |
| 2023-01-26 | 2023-01-19 | 5.901 | 2,510,449 | -87,680 | 0.19% | 14,813,125 |
| 2023-01-20 | 2023-01-18 | 5.610 | 2,598,129 | -643,087 | 0.20% | 14,574,276 |
| 2023-01-19 | 2023-01-17 | 5.967 | 3,241,216 | -1,098,403 | 0.25% | 19,339,487 |
| 2023-01-18 | 2023-01-16 | 5.914 | 4,339,619 | +320,361 | 0.33% | 25,663,717 |
| 2023-01-17 | 2023-01-13 | 6.086 | 4,019,258 | +946,817 | 0.30% | 24,460,433 |
| 2023-01-16 | 2023-01-12 | 6.099 | 3,072,441 | +672,713 | 0.23% | 18,738,935 |
| 2023-01-13 | 2023-01-11 | 6.549 | 2,399,728 | +478,608 | 0.18% | 15,715,480 |
| 2023-01-12 | 2023-01-10 | 6.562 | 1,921,120 | +390,022 | 0.15% | 12,606,560 |
| 2023-01-11 | 2023-01-09 | 6.615 | 1,531,098 | -635,331 | 0.12% | 10,128,227 |
| 2023-01-10 | 2023-01-06 | 6.734 | 2,166,429 | -927,346 | 0.16% | 14,588,904 |
| 2023-01-09 | 2023-01-05 | 6.800 | 3,093,775 | +541,103 | 0.23% | 21,038,379 |
| 2023-01-06 | 2023-01-04 | 6.840 | 2,552,672 | +560,936 | 0.19% | 17,460,070 |
| 2023-01-05 | 2023-01-03 | 6.099 | 1,991,736 | -567,044 | 0.15% | 12,147,674 |
| 2023-01-04 | 2022-12-30 | 5.808 | 2,558,780 | -2,248,201 | 0.19% | 14,861,338 |
| 2023-01-03 | 2022-12-29 | 5.702 | 4,806,981 | +154,194 | 0.36% | 27,410,068 |
| 2022-12-30 | 2022-12-28 | 5.808 | 4,652,787 | +2,718,062 | 0.35% | 27,023,284 |
| 2022-12-29 | 2022-12-23 | 6.218 | 1,934,725 | +522,412 | 0.15% | 12,030,330 |
| 2022-12-28 | 2022-12-22 | 6.271 | 1,412,313 | -136,552 | 0.11% | 8,856,655 |
| 2022-12-23 | 2022-12-21 | 6.218 | 1,548,865 | -698,889 | 0.12% | 9,631,010 |
| 2022-12-22 | 2022-12-20 | 6.205 | 2,247,754 | -4,314,709 | 0.17% | 13,947,040 |
| 2022-12-21 | 2022-12-19 | 6.536 | 6,562,463 | -1,847,254 | 0.50% | 42,889,822 |
| 2022-12-20 | 2022-12-16 | 6.880 | 8,409,717 | +4,390,773 | 0.64% | 57,855,567 |
| 2022-12-19 | 2022-12-15 | 6.364 | 4,018,944 | +2,112,469 | 0.30% | 25,575,107 |
| 2022-12-16 | 2022-12-14 | 7.052 | 1,906,475 | +143,082 | 0.14% | 13,443,698 |
| 2022-12-15 | 2022-12-13 | 6.946 | 1,763,393 | -161,223 | 0.13% | 12,248,103 |
| 2022-12-14 | 2022-12-12 | 7.277 | 1,924,616 | -121,976 | 0.15% | 14,004,487 |
| 2022-12-13 | 2022-12-09 | 8.282 | 2,046,592 | -42,430 | 0.15% | 16,949,857 |
| 2022-12-12 | 2022-12-08 | 7.237 | 2,089,022 | -2,373,825 | 0.16% | 15,117,876 |
| 2022-12-09 | 2022-12-07 | 6.853 | 4,462,847 | -6,609,583 | 0.34% | 30,584,557 |
| 2022-12-08 | 2022-12-06 | 7.541 | 11,072,430 | -52,476 | 0.84% | 83,498,415 |
| 2022-12-07 | 2022-12-05 | 7.171 | 11,124,906 | +4,852,167 | 0.84% | 79,773,026 |
| 2022-12-06 | 2022-12-02 | 5.729 | 6,272,739 | -68,865 | 0.47% | 35,933,998 |
| 2022-12-05 | 2022-12-01 | 6.046 | 6,341,604 | -1,706,708 | 0.48% | 38,342,087 |
| 2022-12-02 | 2022-11-30 | 5.967 | 8,048,312 | +312,234 | 0.61% | 48,022,170 |
| 2022-12-01 | 2022-11-29 | 6.165 | 7,736,078 | +5,325,768 | 0.58% | 47,694,378 |
| 2022-11-30 | 2022-11-28 | 5.874 | 2,410,310 | -4,804,227 | 0.18% | 14,158,469 |
| 2022-11-29 | 2022-11-25 | 6.218 | 7,214,537 | -756,516 | 0.54% | 44,860,773 |
| 2022-11-28 | 2022-11-24 | 5.768 | 7,971,053 | +613,756 | 0.60% | 45,979,328 |
| 2022-11-25 | 2022-11-23 | 5.041 | 7,357,297 | -9,887,690 | 0.56% | 37,085,462 |
| 2022-11-24 | 2022-11-22 | 4.869 | 17,244,987 | -325,453 | 1.30% | 83,959,747 |
| 2022-11-23 | 2022-11-21 | 5.424 | 17,570,440 | -151,172 | 1.33% | 95,307,466 |
| 2022-11-22 | 2022-11-18 | 5.715 | 17,721,612 | -1,059,592 | 1.34% | 101,285,529 |
| 2022-11-21 | 2022-11-17 | 5.689 | 18,781,204 | +11,558,369 | 1.42% | 106,844,536 |
| 2022-11-18 | 2022-11-16 | 5.610 | 7,222,835 | +3,507,115 | 0.55% | 40,516,692 |
| 2022-11-17 | 2022-11-15 | 6.522 | 3,715,720 | +247,921 | 0.28% | 24,235,408 |
| 2022-11-16 | 2022-11-14 | 5.160 | 3,467,799 | +186,728 | 0.26% | 17,892,827 |
| 2022-11-15 | 2022-11-11 | 4.379 | 3,281,071 | +306,091 | 0.25% | 14,368,256 |
| 2022-11-14 | 2022-11-10 | 3.440 | 2,974,980 | +634,920 | 0.22% | 10,233,350 |
| 2022-11-11 | 2022-11-09 | 3.493 | 2,340,060 | +405,139 | 0.18% | 8,173,185 |
| 2022-11-10 | 2022-11-08 | 3.387 | 1,934,921 | -1,321,238 | 0.15% | 6,553,354 |
| 2022-11-09 | 2022-11-07 | 3.374 | 3,256,159 | +81,633 | 0.25% | 10,985,156 |
| 2022-11-08 | 2022-11-04 | 3.030 | 3,174,526 | +1,268,328 | 0.24% | 9,617,779 |
| 2022-11-07 | 2022-11-03 | 2.672 | 1,906,198 | -241,875 | 0.14% | 5,094,245 |
| 2022-11-04 | 2022-11-02 | 2.553 | 2,148,073 | -861,688 | 0.16% | 5,484,876 |
| 2022-11-03 | 2022-11-01 | 2.421 | 3,009,761 | -772,864 | 0.23% | 7,286,912 |
| 2022-11-02 | 2022-10-31 | 2.289 | 3,782,625 | -2,477,215 | 0.29% | 8,657,646 |
| 2022-11-01 | 2022-10-28 | 2.395 | 6,259,840 | +152,312 | 0.47% | 14,990,021 |
| 2022-10-31 | 2022-10-27 | 2.434 | 6,107,528 | -648,795 | 0.46% | 14,867,698 |
| 2022-10-28 | 2022-10-26 | 2.712 | 6,756,323 | -1,339,300 | 0.51% | 18,324,186 |
| 2022-10-27 | 2022-10-25 | 2.712 | 8,095,623 | +4,551,770 | 0.61% | 21,956,574 |
| 2022-10-26 | 2022-10-24 | 2.725 | 3,543,853 | +486,862 | 0.27% | 9,658,359 |
| 2022-10-25 | 2022-10-21 | 3.228 | 3,056,991 | -114,890 | 0.23% | 9,868,347 |
| 2022-10-24 | 2022-10-20 | 3.202 | 3,171,881 | +621,315 | 0.24% | 10,155,298 |
| 2022-10-21 | 2022-10-19 | 3.228 | 2,550,566 | -240,465 | 0.19% | 8,233,544 |
| 2022-10-20 | 2022-10-18 | 3.149 | 2,791,031 | -420,256 | 0.21% | 8,788,243 |
| 2022-10-19 | 2022-10-17 | 3.175 | 3,211,287 | -1,551,021 | 0.24% | 10,196,492 |
| 2022-10-18 | 2022-10-14 | 3.162 | 4,762,308 | -1,799,727 | 0.36% | 15,058,295 |
| 2022-10-17 | 2022-10-13 | 2.593 | 6,562,035 | -1,743,530 | 0.50% | 17,015,905 |
| 2022-10-14 | 2022-10-12 | 3.069 | 8,305,565 | +2,025,631 | 0.63% | 25,492,803 |
| 2022-10-13 | 2022-10-11 | 3.188 | 6,279,934 | -81,663 | 0.47% | 20,023,157 |
| 2022-10-12 | 2022-10-10 | 3.255 | 6,361,597 | +751,617 | 0.48% | 20,704,354 |
| 2022-10-11 | 2022-10-07 | 3.308 | 5,609,980 | +2,897,660 | 0.42% | 18,555,034 |
| 2022-10-10 | 2022-10-06 | 3.612 | 2,712,320 | +20,014 | 0.20% | 9,796,343 |
| 2022-10-07 | 2022-10-05 | 3.916 | 2,692,306 | -3,303,456 | 0.20% | 10,543,300 |
| 2022-10-06 | 2022-10-03 | 4.009 | 5,995,762 | -355,253 | 0.45% | 24,035,184 |
| 2022-10-05 | 2022-09-30 | 3.863 | 6,351,015 | +3,634,236 | 0.48% | 24,535,020 |
| 2022-10-03 | 2022-09-29 | 3.718 | 2,716,779 | +190,476 | 0.21% | 10,099,993 |
| 2022-09-30 | 2022-09-28 | 3.956 | 2,526,303 | -591,081 | 0.19% | 9,993,487 |
| 2022-09-29 | 2022-09-27 | 5.160 | 3,117,384 | -589,568 | 0.24% | 16,084,788 |
| 2022-09-28 | 2022-09-26 | 4.842 | 3,706,952 | +722,599 | 0.28% | 17,949,753 |
| 2022-09-27 | 2022-09-23 | 4.802 | 2,984,353 | -391,609 | 0.23% | 14,332,345 |
| 2022-09-26 | 2022-09-22 | 5.160 | 3,375,962 | -958,638 | 0.25% | 17,418,975 |
| 2022-09-23 | 2022-09-21 | 5.173 | 4,334,600 | +681,994 | 0.33% | 22,422,613 |
| 2022-09-22 | 2022-09-20 | 5.477 | 3,652,606 | +376,417 | 0.28% | 20,006,154 |
| 2022-09-21 | 2022-09-19 | 5.636 | 3,276,189 | +219,198 | 0.25% | 18,464,561 |
| 2022-09-20 | 2022-09-16 | 5.980 | 3,056,991 | -227,974 | 0.23% | 18,280,709 |
| 2022-09-19 | 2022-09-15 | 6.297 | 3,284,965 | -980,172 | 0.25% | 20,687,029 |
| 2022-09-16 | 2022-09-14 | 5.861 | 4,265,137 | -3,051,862 | 0.32% | 24,997,533 |
| 2022-09-15 | 2022-09-13 | 6.033 | 7,316,999 | +517,951 | 0.55% | 44,142,637 |
| 2022-09-14 | 2022-09-09 | 6.271 | 6,799,048 | +2,384,324 | 0.51% | 42,637,024 |
| 2022-09-13 | 2022-09-08 | 5.755 | 4,414,724 | -13,342,806 | 0.33% | 25,406,992 |
| 2022-09-09 | 2022-09-07 | 5.993 | 17,757,530 | -211,631 | 1.34% | 106,424,395 |
| 2022-09-08 | 2022-09-06 | 6.271 | 17,969,161 | -942,553 | 1.36% | 112,685,120 |
| 2022-09-07 | 2022-09-05 | 6.172 | 18,911,714 | -335,601 | 1.43% | 116,724,698 |
| 2022-09-06 | 2022-09-02 | 6.401 | 19,247,315 | -788,097 | 1.45% | 123,195,910 |
| 2022-09-05 | 2022-09-01 | 6.804 | 20,035,412 | -21,781,669 | 1.54% | 136,322,637 |
| 2022-09-02 | 2022-08-31 | 6.535 | 41,817,081 | +37,840,655 | 3.21% | 273,280,829 |
| 2022-09-01 | 2022-08-30 | 7.234 | 3,976,426 | +107,549 | 0.31% | 28,766,986 |
| 2022-08-31 | 2022-08-29 | 7.638 | 3,868,877 | +419,431 | 0.30% | 29,549,657 |
| 2022-08-30 | 2022-08-26 | 7.665 | 3,449,446 | +530,981 | 0.26% | 26,438,900 |
| 2022-08-29 | 2022-08-25 | 7.033 | 2,918,465 | -1,173,513 | 0.22% | 20,524,631 |
| 2022-08-26 | 2022-08-24 | 6.683 | 4,091,978 | +1,189,874 | 0.31% | 27,346,948 |
| 2022-08-25 | 2022-08-23 | 6.992 | 2,902,104 | +444,715 | 0.22% | 20,292,497 |
| 2022-08-24 | 2022-08-22 | 7.113 | 2,457,389 | +7,436 | 0.19% | 17,480,295 |
| 2022-08-23 | 2022-08-19 | 6.656 | 2,449,953 | +956,361 | 0.19% | 16,307,303 |
| 2022-08-22 | 2022-08-18 | 6.764 | 1,493,592 | -284,082 | 0.11% | 10,102,274 |
| 2022-08-19 | 2022-08-17 | 6.575 | 1,777,674 | -102,627 | 0.14% | 11,689,075 |
| 2022-08-18 | 2022-08-16 | 6.575 | 1,880,301 | -645,925 | 0.14% | 12,363,898 |
| 2022-08-17 | 2022-08-15 | 5.796 | 2,526,226 | -1,118,482 | 0.19% | 14,640,930 |
| 2022-08-16 | 2022-08-12 | 6.065 | 3,644,708 | +199,304 | 0.28% | 22,103,369 |
| 2022-08-15 | 2022-08-11 | 6.051 | 3,445,404 | +771,931 | 0.26% | 20,848,358 |
| 2022-08-12 | 2022-08-10 | 6.024 | 2,673,473 | +160,633 | 0.21% | 16,105,455 |
| 2022-08-11 | 2022-08-09 | 6.629 | 2,512,840 | +177,797 | 0.19% | 16,658,310 |
| 2022-08-10 | 2022-08-08 | 6.481 | 2,335,043 | -1,141,595 | 0.18% | 15,134,257 |
| 2022-08-09 | 2022-08-05 | 6.939 | 3,476,638 | -479,504 | 0.27% | 24,122,836 |
| 2022-08-08 | 2022-08-04 | 6.401 | 3,956,142 | +1,015,854 | 0.30% | 25,322,000 |
| 2022-08-05 | 2022-08-03 | 6.495 | 2,940,288 | -1,370,749 | 0.23% | 19,096,606 |
| 2022-08-04 | 2022-08-02 | 6.723 | 4,311,037 | -110,063 | 0.33% | 28,984,842 |
| 2022-08-03 | 2022-08-01 | 7.033 | 4,421,100 | +1,804,146 | 0.34% | 31,092,183 |
| 2022-08-02 | 2022-07-29 | 7.611 | 2,616,954 | +310,854 | 0.20% | 19,917,357 |
| 2022-08-01 | 2022-07-28 | 8.162 | 2,306,100 | +5,950 | 0.18% | 18,822,877 |
| 2022-07-29 | 2022-07-27 | 7.920 | 2,300,150 | -57,367 | 0.18% | 18,217,578 |
| 2022-07-28 | 2022-07-26 | 8.767 | 2,357,517 | -498,260 | 0.18% | 20,669,102 |
| 2022-07-27 | 2022-07-25 | 8.068 | 2,855,777 | -398,706 | 0.22% | 23,040,650 |
| 2022-07-26 | 2022-07-22 | 7.772 | 3,254,483 | +679,715 | 0.25% | 25,294,671 |
| 2022-07-25 | 2022-07-21 | 7.813 | 2,574,768 | -205,972 | 0.20% | 20,115,620 |
| 2022-07-22 | 2022-07-20 | 8.539 | 2,780,740 | -887,125 | 0.21% | 23,743,968 |
| 2022-07-21 | 2022-07-19 | 8.525 | 3,667,865 | +593,449 | 0.28% | 31,269,561 |
| 2022-07-20 | 2022-07-18 | 8.821 | 3,074,416 | +834,432 | 0.24% | 27,119,748 |
| 2022-07-19 | 2022-07-15 | 8.203 | 2,239,984 | +75,855 | 0.17% | 18,373,586 |
| 2022-07-18 | 2022-07-14 | 9.493 | 2,164,129 | +43,133 | 0.17% | 20,545,042 |
| 2022-07-15 | 2022-07-13 | 9.399 | 2,120,996 | -634,013 | 0.16% | 19,935,917 |
| 2022-07-14 | 2022-07-12 | 9.978 | 2,755,009 | -378,901 | 0.21% | 27,488,188 |
| 2022-07-13 | 2022-07-11 | 9.937 | 3,133,910 | +584,332 | 0.24% | 31,142,261 |
| 2022-07-12 | 2022-07-08 | 11.094 | 2,549,578 | -66,737 | 0.20% | 28,284,039 |
| 2022-07-11 | 2022-07-07 | 11.268 | 2,616,315 | -316,804 | 0.20% | 29,481,748 |
| 2022-07-08 | 2022-07-06 | 11.820 | 2,933,119 | +804,520 | 0.23% | 34,668,715 |
| 2022-07-07 | 2022-07-05 | 12.331 | 2,128,599 | +122,134 | 0.16% | 26,247,163 |
| 2022-07-06 | 2022-07-04 | 12.842 | 2,006,465 | -708,684 | 0.15% | 25,766,424 |
| 2022-07-05 | 2022-06-30 | 13.447 | 2,715,149 | -72,210 | 0.21% | 36,510,086 |
| 2022-07-04 | 2022-06-29 | 13.635 | 2,787,359 | +533,956 | 0.21% | 38,005,815 |
| 2022-06-30 | 2022-06-28 | 13.326 | 2,253,403 | +172,529 | 0.17% | 30,028,366 |
| 2022-06-29 | 2022-06-27 | 13.218 | 2,080,874 | +200,794 | 0.16% | 27,505,433 |
| 2022-06-28 | 2022-06-24 | 12.976 | 1,880,080 | -111,551 | 0.14% | 24,396,236 |
| 2022-06-27 | 2022-06-23 | 12.761 | 1,991,631 | -95,190 | 0.15% | 25,415,243 |
| 2022-06-24 | 2022-06-22 | 12.371 | 2,086,821 | -281,108 | 0.16% | 25,816,194 |
| 2022-06-23 | 2022-06-21 | 12.774 | 2,367,929 | +3,719 | 0.18% | 30,249,031 |
| 2022-06-22 | 2022-06-20 | 12.680 | 2,364,210 | +263,259 | 0.18% | 29,978,985 |
| 2022-06-21 | 2022-06-17 | 11.309 | 2,100,951 | -414,224 | 0.16% | 23,759,161 |
| 2022-06-20 | 2022-06-16 | 11.430 | 2,515,175 | -432 | 0.19% | 28,747,913 |
| 2022-06-17 | 2022-06-15 | 11.658 | 2,515,607 | -63,524 | 0.19% | 29,327,907 |
| 2022-06-16 | 2022-06-14 | 11.282 | 2,579,131 | +102,203 | 0.20% | 29,097,424 |
| 2022-06-15 | 2022-06-13 | 11.188 | 2,476,928 | -292,803 | 0.19% | 27,711,236 |
| 2022-06-14 | 2022-06-10 | 12.734 | 2,769,731 | -116,013 | 0.21% | 35,270,105 |
| 2022-06-13 | 2022-06-09 | 12.774 | 2,885,744 | -207,068 | 0.22% | 36,863,841 |
| 2022-06-10 | 2022-06-08 | 12.508 | 3,092,812 | -251,033 | 0.24% | 38,684,603 |
| 2022-06-09 | 2022-06-07 | 12.031 | 3,343,845 | -468,173 | 0.26% | 40,228,145 |
| 2022-06-08 | 2022-06-06 | 11.567 | 3,812,018 | +1,645,044 | 0.30% | 44,092,638 |
| 2022-06-07 | 2022-06-02 | 11.539 | 2,166,974 | +113,942 | 0.17% | 25,005,719 |
| 2022-06-06 | 2022-06-01 | 12.058 | 2,053,032 | -4,398 | 0.16% | 24,755,019 |
| 2022-06-02 | 2022-05-31 | 12.412 | 2,057,430 | -1,032,303 | 0.16% | 25,537,698 |
| 2022-06-01 | 2022-05-30 | 11.949 | 3,089,733 | +11,731 | 0.24% | 36,918,185 |
| 2022-05-31 | 2022-05-27 | 11.553 | 3,078,002 | +55,718 | 0.24% | 35,560,478 |
| 2022-05-30 | 2022-05-26 | 11.676 | 3,022,284 | +749,265 | 0.24% | 35,287,779 |
| 2022-05-27 | 2022-05-25 | 12.085 | 2,273,019 | +561,891 | 0.18% | 27,469,583 |
| 2022-05-26 | 2022-05-24 | 12.112 | 1,711,128 | +93,841 | 0.13% | 20,725,774 |
| 2022-05-25 | 2022-05-23 | 12.631 | 1,617,287 | -95,308 | 0.13% | 20,427,413 |
| 2022-05-24 | 2022-05-20 | 12.753 | 1,712,595 | -230,677 | 0.13% | 21,841,455 |
| 2022-05-23 | 2022-05-19 | 12.685 | 1,943,272 | +265,604 | 0.15% | 24,650,846 |
| 2022-05-20 | 2022-05-18 | 12.917 | 1,677,668 | +29,325 | 0.13% | 21,670,617 |
| 2022-05-19 | 2022-05-17 | 12.767 | 1,648,343 | -250,732 | 0.13% | 21,044,505 |
| 2022-05-18 | 2022-05-16 | 12.276 | 1,899,075 | -1,265,129 | 0.15% | 23,313,094 |
| 2022-05-17 | 2022-05-13 | 11.526 | 3,164,204 | +253,063 | 0.25% | 36,470,059 |
| 2022-05-16 | 2022-05-12 | 10.353 | 2,911,141 | +683,885 | 0.23% | 30,138,408 |
| 2022-05-13 | 2022-05-11 | 11.580 | 2,227,256 | +131,964 | 0.17% | 25,792,481 |
| 2022-05-12 | 2022-05-10 | 11.594 | 2,095,292 | +493,841 | 0.16% | 24,292,867 |
| 2022-05-11 | 2022-05-06 | 12.331 | 1,601,451 | -218,481 | 0.12% | 19,746,829 |
| 2022-05-10 | 2022-05-05 | 13.695 | 1,819,932 | +85,544 | 0.14% | 24,923,220 |
| 2022-05-06 | 2022-05-04 | 13.626 | 1,734,388 | -302,253 | 0.13% | 23,633,445 |
| 2022-05-05 | 2022-05-03 | 14.649 | 2,036,641 | +236,070 | 0.16% | 29,835,550 |
| 2022-05-04 | 2022-04-29 | 14.431 | 1,800,571 | +167,155 | 0.14% | 25,984,311 |
| 2022-05-03 | 2022-04-28 | 13.722 | 1,633,416 | +33,724 | 0.13% | 22,413,520 |
| 2022-04-29 | 2022-04-27 | 13.831 | 1,599,692 | +79,179 | 0.12% | 22,125,323 |
| 2022-04-28 | 2022-04-26 | 13.776 | 1,520,513 | +46,921 | 0.12% | 20,947,239 |
| 2022-04-27 | 2022-04-25 | 13.054 | 1,473,592 | -17,595 | 0.11% | 19,235,544 |
| 2022-04-26 | 2022-04-22 | 13.886 | 1,491,187 | -86,115 | 0.12% | 20,705,950 |
| 2022-04-25 | 2022-04-21 | 13.913 | 1,577,302 | -27,245 | 0.12% | 21,944,733 |
| 2022-04-22 | 2022-04-20 | 14.131 | 1,604,547 | -590,451 | 0.12% | 22,673,966 |
| 2022-04-21 | 2022-04-19 | 15.495 | 2,194,998 | +54,252 | 0.17% | 34,011,653 |
| 2022-04-20 | 2022-04-14 | 16.041 | 2,140,746 | +705,277 | 0.17% | 34,339,008 |
| 2022-04-19 | 2022-04-13 | 15.741 | 1,435,469 | +2,932 | 0.11% | 22,595,133 |
| 2022-04-14 | 2022-04-12 | 15.659 | 1,432,537 | -83,577 | 0.11% | 22,431,743 |
| 2022-04-13 | 2022-04-11 | 15.795 | 1,516,114 | +123,299 | 0.12% | 23,947,253 |
| 2022-04-12 | 2022-04-08 | 16.750 | 1,392,815 | -32,390 | 0.11% | 23,329,589 |
| 2022-04-11 | 2022-04-07 | 16.204 | 1,425,205 | -65,982 | 0.11% | 23,094,526 |
| 2022-04-08 | 2022-04-06 | 16.941 | 1,491,187 | -82,786 | 0.12% | 25,262,073 |
| 2022-04-07 | 2022-04-04 | 16.204 | 1,573,973 | -61,584 | 0.12% | 25,505,216 |
| 2022-04-06 | 2022-04-01 | 14.267 | 1,635,557 | +115,836 | 0.13% | 23,335,260 |
| 2022-04-04 | 2022-03-31 | 14.458 | 1,519,721 | -47,947 | 0.12% | 21,972,780 |
| 2022-04-01 | 2022-03-30 | 14.649 | 1,567,668 | -64,956 | 0.12% | 22,965,381 |
| 2022-03-31 | 2022-03-29 | 13.204 | 1,632,624 | +155,425 | 0.13% | 21,556,429 |
| 2022-03-30 | 2022-03-28 | 13.585 | 1,477,199 | +60,117 | 0.11% | 20,068,441 |
| 2022-03-29 | 2022-03-25 | 13.749 | 1,417,082 | +107,027 | 0.11% | 19,483,671 |
| 2022-03-28 | 2022-03-24 | 14.240 | 1,310,055 | -54,241 | 0.10% | 18,655,432 |
| 2022-03-25 | 2022-03-23 | 15.168 | 1,364,296 | -234,604 | 0.11% | 20,693,249 |
| 2022-03-24 | 2022-03-22 | 15.086 | 1,598,900 | -38,123 | 0.12% | 24,120,800 |
| 2022-03-23 | 2022-03-21 | 14.267 | 1,637,023 | -44,228 | 0.13% | 23,356,177 |
| 2022-03-22 | 2022-03-18 | 15.086 | 1,681,251 | -693,471 | 0.13% | 25,363,137 |
| 2022-03-21 | 2022-03-17 | 15.822 | 2,374,722 | -148,515 | 0.18% | 37,573,880 |
| 2022-03-18 | 2022-03-16 | 12.522 | 2,523,237 | -141,839 | 0.20% | 31,594,829 |
| 2022-03-17 | 2022-03-15 | 9.998 | 2,665,076 | -187,799 | 0.21% | 26,645,806 |
| 2022-03-16 | 2022-03-14 | 11.703 | 2,852,875 | +1,337,443 | 0.22% | 33,387,609 |
| 2022-03-15 | 2022-03-11 | 15.495 | 1,515,432 | -169,254 | 0.12% | 23,481,729 |
| 2022-03-14 | 2022-03-10 | 16.586 | 1,684,686 | -1,082,662 | 0.13% | 27,942,665 |
| 2022-03-11 | 2022-03-09 | 16.313 | 2,767,348 | -316,715 | 0.22% | 45,145,061 |
| 2022-03-10 | 2022-03-08 | 16.450 | 3,084,063 | +1,749,263 | 0.24% | 50,732,450 |
| 2022-03-09 | 2022-03-07 | 18.632 | 1,334,800 | -123,167 | 0.10% | 24,870,366 |
| 2022-03-08 | 2022-03-04 | 18.660 | 1,457,967 | +47,691 | 0.11% | 27,205,022 |
| 2022-03-07 | 2022-03-03 | 18.960 | 1,410,276 | +90,139 | 0.11% | 26,738,325 |
| 2022-03-04 | 2022-03-02 | 18.796 | 1,320,137 | -63,050 | 0.10% | 24,813,242 |
| 2022-03-03 | 2022-03-01 | 19.996 | 1,383,187 | -8,798 | 0.11% | 27,658,597 |
| 2022-03-02 | 2022-02-28 | 19.423 | 1,391,985 | -46,920 | 0.11% | 27,037,083 |
| 2022-03-01 | 2022-02-25 | 19.778 | 1,438,905 | -66,349 | 0.11% | 28,458,723 |
| 2022-02-28 | 2022-02-24 | 19.723 | 1,505,254 | +36,657 | 0.12% | 29,688,849 |
| 2022-02-25 | 2022-02-23 | 21.006 | 1,468,597 | +32,972 | 0.11% | 30,848,826 |
| 2022-02-24 | 2022-02-22 | 21.169 | 1,435,625 | -115,175 | 0.11% | 30,391,212 |
| 2022-02-23 | 2022-02-21 | 21.497 | 1,550,800 | -91,496 | 0.12% | 33,337,059 |
| 2022-02-22 | 2022-02-18 | 21.742 | 1,642,296 | -33,412 | 0.13% | 35,707,138 |
| 2022-02-21 | 2022-02-17 | 21.278 | 1,675,708 | -87,409 | 0.13% | 35,656,460 |
| 2022-02-18 | 2022-02-16 | 20.897 | 1,763,117 | +370,302 | 0.14% | 36,843,017 |
| 2022-02-17 | 2022-02-15 | 20.733 | 1,392,815 | +143,059 | 0.11% | 28,877,016 |
| 2022-02-16 | 2022-02-14 | 21.579 | 1,249,756 | -19,062 | 0.10% | 26,967,892 |
| 2022-02-15 | 2022-02-11 | 21.988 | 1,268,818 | -43,988 | 0.10% | 27,898,423 |
| 2022-02-14 | 2022-02-10 | 21.360 | 1,312,806 | -49,853 | 0.10% | 28,041,910 |
| 2022-02-11 | 2022-02-09 | 20.296 | 1,362,659 | -190,616 | 0.11% | 27,657,021 |
| 2022-02-10 | 2022-02-08 | 19.478 | 1,553,275 | +239,003 | 0.12% | 30,254,630 |
| 2022-02-09 | 2022-02-07 | 20.378 | 1,314,272 | -24,927 | 0.10% | 26,782,501 |
| 2022-02-08 | 2022-02-04 | 20.351 | 1,339,199 | -423,753 | 0.10% | 27,253,936 |
| 2022-02-07 | 2022-01-31 | 19.069 | 1,762,952 | +310,850 | 0.14% | 33,617,309 |
| 2022-02-04 | 2022-01-27 | 18.741 | 1,452,102 | +46,921 | 0.11% | 27,214,424 |
| 2022-01-28 | 2022-01-26 | 20.296 | 1,405,181 | +55,718 | 0.11% | 28,520,063 |
| 2022-01-27 | 2022-01-25 | 20.733 | 1,349,463 | +38,123 | 0.10% | 27,978,205 |
| 2022-01-26 | 2022-01-24 | 20.487 | 1,311,340 | -80,645 | 0.10% | 26,865,846 |
| 2022-01-25 | 2022-01-21 | 20.405 | 1,391,985 | +26,393 | 0.11% | 28,404,126 |
| 2022-01-24 | 2022-01-20 | 19.587 | 1,365,592 | +41,789 | 0.11% | 26,747,961 |
| 2022-01-21 | 2022-01-19 | 17.732 | 1,323,803 | -35,190 | 0.10% | 23,473,724 |
| 2022-01-20 | 2022-01-18 | 16.068 | 1,358,993 | +49,120 | 0.11% | 21,836,237 |
| 2022-01-19 | 2022-01-17 | 16.150 | 1,309,873 | +182,551 | 0.10% | 21,154,179 |
| 2022-01-18 | 2022-01-14 | 16.859 | 1,127,322 | +101,172 | 0.09% | 19,005,607 |
| 2022-01-17 | 2022-01-13 | 16.559 | 1,026,150 | +150,293 | 0.08% | 16,992,013 |
| 2022-01-14 | 2022-01-12 | 17.405 | 875,857 | +74,780 | 0.07% | 15,244,008 |
| 2022-01-13 | 2022-01-11 | 17.323 | 801,077 | -100,900 | 0.06% | 13,876,926 |
| 2022-01-12 | 2022-01-10 | 16.668 | 901,977 | -785,061 | 0.07% | 15,034,256 |
| 2022-01-11 | 2022-01-07 | 15.304 | 1,687,038 | +70,714 | 0.13% | 25,818,619 |
| 2022-01-10 | 2022-01-06 | 14.267 | 1,616,324 | +789,019 | 0.13% | 23,060,854 |
| 2022-01-07 | 2022-01-05 | 14.840 | 827,305 | -139,763 | 0.06% | 12,277,497 |
| 2022-01-06 | 2022-01-04 | 15.713 | 967,068 | +89,442 | 0.08% | 15,195,842 |
| 2022-01-05 | 2022-01-03 | 15.359 | 877,626 | +60,490 | 0.07% | 13,479,170 |
| 2022-01-04 | 2021-12-31 | 16.477 | 817,136 | +454,126 | 0.06% | 13,464,076 |
| 2022-01-03 | 2021-12-29 | 16.095 | 363,010 | -52,786 | 0.03% | 5,842,731 |
| 2021-12-30 | 2021-12-28 | 16.777 | 415,796 | -157,624 | 0.03% | 6,975,907 |
| 2021-12-29 | 2021-12-24 | 16.395 | 573,420 | +87,173 | 0.04% | 9,401,401 |
| 2021-12-28 | 2021-12-22 | 16.313 | 486,247 | +57,185 | 0.04% | 7,932,378 |
| 2021-12-23 | 2021-12-21 | 17.050 | 429,062 | +91,642 | 0.03% | 7,315,522 |
| 2021-12-22 | 2021-12-20 | 16.232 | 337,420 | -138,431 | 0.03% | 5,476,878 |
| 2021-12-21 | 2021-12-17 | 16.914 | 475,851 | +10,264 | 0.04% | 8,048,370 |
| 2021-12-20 | 2021-12-16 | 17.868 | 465,587 | -440,747 | 0.04% | 8,319,312 |
| 2021-12-17 | 2021-12-15 | 17.377 | 906,334 | +328,445 | 0.07% | 15,749,725 |
| 2021-12-16 | 2021-12-14 | 17.814 | 577,889 | -151,026 | 0.04% | 10,294,444 |
| 2021-12-15 | 2021-12-13 | 19.587 | 728,915 | -120,234 | 0.06% | 14,277,317 |
| 2021-12-14 | 2021-12-10 | 19.914 | 849,149 | +163,088 | 0.07% | 16,910,328 |
| 2021-12-13 | 2021-12-09 | 21.251 | 686,061 | -526,145 | 0.05% | 14,579,595 |
| 2021-12-10 | 2021-12-08 | 20.296 | 1,212,206 | -934,016 | 0.09% | 24,603,373 |
| 2021-12-09 | 2021-12-07 | 20.051 | 2,146,222 | +483,870 | 0.17% | 43,033,559 |
| 2021-12-08 | 2021-12-06 | 18.441 | 1,662,352 | -204,545 | 0.13% | 30,655,963 |
| 2021-12-07 | 2021-12-03 | 17.978 | 1,866,897 | +61,583 | 0.15% | 33,562,249 |
| 2021-12-06 | 2021-12-02 | 17.950 | 1,805,314 | +821,113 | 0.14% | 32,405,888 |
| 2021-12-03 | 2021-12-01 | 18.141 | 984,201 | -119,948 | 0.08% | 17,854,625 |
| 2021-12-02 | 2021-11-30 | 17.950 | 1,104,149 | -35,190 | 0.09% | 19,819,781 |
| 2021-12-01 | 2021-11-29 | 18.305 | 1,139,339 | +1,466 | 0.09% | 20,855,508 |
| 2021-11-30 | 2021-11-26 | 18.469 | 1,137,873 | +29,325 | 0.09% | 21,014,920 |
| 2021-11-29 | 2021-11-25 | 19.260 | 1,108,548 | +4,399 | 0.09% | 21,350,325 |
| 2021-11-25 | 2021-11-23 | 19.696 | 1,104,149 | +51,320 | 0.09% | 21,747,541 |
| 2021-11-24 | 2021-11-22 | 19.287 | 1,052,829 | -356,676 | 0.08% | 20,305,914 |
| 2021-11-23 | 2021-11-19 | 19.232 | 1,409,505 | +177,002 | 0.11% | 27,108,221 |
| 2021-11-22 | 2021-11-18 | 18.578 | 1,232,503 | -117,210 | 0.10% | 22,897,095 |
| 2021-11-19 | 2021-11-17 | 19.778 | 1,349,713 | +58,044 | 0.10% | 26,694,680 |
| 2021-11-18 | 2021-11-16 | 20.351 | 1,291,669 | -450,440 | 0.10% | 26,286,656 |
| 2021-11-17 | 2021-11-15 | 19.614 | 1,742,109 | -79,179 | 0.14% | 34,170,355 |
| 2021-11-16 | 2021-11-12 | 20.324 | 1,821,288 | -139,296 | 0.14% | 37,015,207 |
| 2021-11-15 | 2021-11-11 | 20.215 | 1,960,584 | +2,933 | 0.15% | 39,632,269 |
| 2021-11-12 | 2021-11-10 | 19.560 | 1,957,651 | +24,926 | 0.15% | 38,291,264 |
| 2021-11-11 | 2021-11-09 | 17.568 | 1,932,725 | -44,656 | 0.15% | 33,954,803 |
| 2021-11-10 | 2021-11-08 | 17.677 | 1,977,381 | -165,689 | 0.15% | 34,955,108 |
| 2021-11-09 | 2021-11-05 | 17.350 | 2,143,070 | -98,144 | 0.17% | 37,182,514 |
| 2021-11-08 | 2021-11-04 | 17.405 | 2,241,214 | +611,753 | 0.17% | 39,007,605 |
| 2021-11-05 | 2021-11-03 | 18.059 | 1,629,461 | +338,709 | 0.13% | 29,427,085 |
| 2021-11-04 | 2021-11-02 | 17.568 | 1,290,752 | +166,251 | 0.10% | 22,676,392 |
| 2021-11-03 | 2021-11-01 | 18.278 | 1,124,501 | -322,580 | 0.09% | 20,553,223 |
| 2021-11-02 | 2021-10-29 | 19.260 | 1,447,081 | +11,423 | 0.11% | 27,870,376 |
| 2021-11-01 | 2021-10-28 | 20.133 | 1,435,658 | -145,663 | 0.11% | 28,903,647 |
| 2021-10-29 | 2021-10-27 | 20.897 | 1,581,321 | -458,002 | 0.13% | 33,044,112 |
| 2021-10-28 | 2021-10-26 | 20.787 | 2,039,323 | +3,071 | 0.17% | 42,392,231 |
| 2021-10-27 | 2021-10-25 | 21.688 | 2,036,252 | +969,207 | 0.17% | 44,161,512 |
| 2021-10-26 | 2021-10-22 | 23.570 | 1,067,045 | +148,981 | 0.09% | 25,150,218 |
| 2021-10-25 | 2021-10-21 | 22.997 | 918,064 | +20,161 | 0.07% | 21,112,799 |
| 2021-10-22 | 2021-10-20 | 22.370 | 897,903 | -36,290 | 0.07% | 20,085,773 |
| 2021-10-21 | 2021-10-19 | 21.824 | 934,193 | -7,568 | 0.08% | 20,387,871 |
| 2021-10-20 | 2021-10-18 | 21.988 | 941,761 | -14,663 | 0.08% | 20,707,183 |
| 2021-10-19 | 2021-10-15 | 21.278 | 956,424 | -98,003 | 0.08% | 20,351,215 |
| 2021-10-18 | 2021-10-12 | 21.824 | 1,054,427 | +146,627 | 0.09% | 23,011,863 |
| 2021-10-15 | 2021-10-11 | 21.824 | 907,800 | +61,583 | 0.07% | 19,811,869 |
| 2021-10-12 | 2021-10-08 | 21.551 | 846,217 | +1,467 | 0.07% | 18,237,030 |
| 2021-10-11 | 2021-10-07 | 21.469 | 844,750 | +171,941 | 0.07% | 18,136,280 |
| 2021-10-08 | 2021-10-06 | 20.651 | 672,809 | -198,973 | 0.05% | 13,894,181 |
| 2021-10-07 | 2021-10-05 | 21.142 | 871,782 | -616,662 | 0.07% | 18,431,254 |
| 2021-10-06 | 2021-10-04 | 21.415 | 1,488,444 | -137,852 | 0.12% | 31,874,798 |
| 2021-10-05 | 2021-09-30 | 21.169 | 1,626,296 | -783,799 | 0.13% | 34,427,588 |
| 2021-10-04 | 2021-09-29 | 20.706 | 2,410,095 | +20,527 | 0.20% | 49,902,375 |
| 2021-09-30 | 2021-09-28 | 20.405 | 2,389,568 | +327,566 | 0.20% | 48,760,289 |
| 2021-09-29 | 2021-09-27 | 19.041 | 2,062,002 | +231,916 | 0.17% | 39,263,570 |
| 2021-09-28 | 2021-09-24 | 19.369 | 1,830,086 | +43,989 | 0.15% | 35,446,644 |
| 2021-09-27 | 2021-09-23 | 19.887 | 1,786,097 | -400,337 | 0.15% | 35,520,400 |
| 2021-09-24 | 2021-09-21 | 18.032 | 2,186,434 | -416,099 | 0.18% | 39,426,036 |
| 2021-09-23 | 2021-09-20 | 17.541 | 2,602,533 | -130,498 | 0.21% | 45,651,232 |
| 2021-09-21 | 2021-09-17 | 18.469 | 2,733,031 | +533,899 | 0.22% | 50,475,253 |
| 2021-09-20 | 2021-09-16 | 18.005 | 2,199,132 | +655,424 | 0.18% | 39,595,015 |
| 2021-09-17 | 2021-09-15 | 19.260 | 1,543,708 | -542,975 | 0.13% | 29,731,385 |
| 2021-09-16 | 2021-09-14 | 18.687 | 2,086,683 | +58,695 | 0.17% | 38,993,510 |
| 2021-09-15 | 2021-09-13 | 19.642 | 2,027,988 | +249,701 | 0.17% | 39,833,013 |
| 2021-09-14 | 2021-09-10 | 20.078 | 1,778,287 | -204,951 | 0.15% | 35,704,664 |
| 2021-09-13 | 2021-09-09 | 19.860 | 1,983,238 | -166,495 | 0.16% | 39,386,872 |
| 2021-09-10 | 2021-09-08 | 21.006 | 2,149,733 | +310,850 | 0.18% | 45,156,527 |
| 2021-09-09 | 2021-09-07 | 20.978 | 1,838,883 | +544,848 | 0.15% | 38,576,757 |
| 2021-09-08 | 2021-09-06 | 21.388 | 1,294,035 | +109,109 | 0.11% | 27,676,258 |
| 2021-09-07 | 2021-09-03 | 22.233 | 1,184,926 | -293,724 | 0.10% | 26,344,752 |
| 2021-09-06 | 2021-09-02 | 22.561 | 1,478,650 | -212,170 | 0.12% | 33,359,242 |
| 2021-09-03 | 2021-09-01 | 22.097 | 1,690,820 | +352,874 | 0.14% | 37,361,790 |
| 2021-09-02 | 2021-08-31 | 21.906 | 1,337,946 | -45,362 | 0.11% | 29,308,893 |
| 2021-09-01 | 2021-08-30 | 21.960 | 1,383,308 | -542,435 | 0.11% | 30,378,061 |
| 2021-08-31 | 2021-08-27 | 21.960 | 1,925,743 | +256,996 | 0.16% | 42,290,176 |
| 2021-08-30 | 2021-08-26 | 22.479 | 1,668,747 | +423,753 | 0.14% | 37,511,376 |
| 2021-08-27 | 2021-08-25 | 23.406 | 1,244,994 | -61,430 | 0.10% | 29,140,690 |
| 2021-08-26 | 2021-08-24 | 21.688 | 1,306,424 | -61,506 | 0.11% | 28,333,261 |
| 2021-08-25 | 2021-08-23 | 20.296 | 1,367,930 | +103,742 | 0.11% | 27,764,003 |
| 2021-08-24 | 2021-08-20 | 20.024 | 1,264,188 | -773,014 | 0.10% | 25,313,547 |
| 2021-08-23 | 2021-08-19 | 20.405 | 2,037,202 | +272,726 | 0.17% | 41,570,091 |
| 2021-08-20 | 2021-08-18 | 20.842 | 1,764,476 | +205,278 | 0.14% | 36,775,145 |
| 2021-08-19 | 2021-08-17 | 21.442 | 1,559,198 | +159,824 | 0.13% | 33,432,519 |
| 2021-08-18 | 2021-08-16 | 22.206 | 1,399,374 | +101,100 | 0.11% | 31,074,452 |
| 2021-08-17 | 2021-08-13 | 22.697 | 1,298,274 | -225,806 | 0.11% | 29,466,935 |
| 2021-08-16 | 2021-08-12 | 22.642 | 1,524,080 | -36,657 | 0.12% | 34,508,902 |
| 2021-08-13 | 2021-08-11 | 22.561 | 1,560,737 | -1,466 | 0.13% | 35,211,175 |
| 2021-08-12 | 2021-08-10 | 21.742 | 1,562,203 | -174,047 | 0.13% | 33,965,739 |
| 2021-08-11 | 2021-08-09 | 20.733 | 1,736,250 | +151,026 | 0.14% | 35,997,400 |
| 2021-08-10 | 2021-08-06 | 20.160 | 1,585,224 | -80,498 | 0.13% | 31,958,056 |
| 2021-08-09 | 2021-08-05 | 20.460 | 1,665,722 | -592,374 | 0.14% | 34,080,744 |
| 2021-08-06 | 2021-08-04 | 21.251 | 2,258,096 | -77,713 | 0.18% | 47,987,170 |
| 2021-08-05 | 2021-08-03 | 20.951 | 2,335,809 | +673,019 | 0.19% | 48,937,731 |
| 2021-08-04 | 2021-08-02 | 19.723 | 1,662,790 | +152,493 | 0.14% | 32,796,008 |
| 2021-08-03 | 2021-07-30 | 21.142 | 1,510,297 | -387,096 | 0.12% | 31,930,766 |
| 2021-08-02 | 2021-07-29 | 21.224 | 1,897,393 | +164,222 | 0.15% | 40,270,050 |
| 2021-07-30 | 2021-07-28 | 19.860 | 1,733,171 | +250,733 | 0.14% | 34,420,571 |
| 2021-07-29 | 2021-07-27 | 16.750 | 1,482,438 | -449,132 | 0.12% | 24,830,770 |
| 2021-07-28 | 2021-07-26 | 20.487 | 1,931,570 | +112,863 | 0.16% | 39,572,699 |
| 2021-07-27 | 2021-07-23 | 24.825 | 1,818,707 | -1,046,585 | 0.15% | 45,149,133 |
| 2021-07-26 | 2021-07-22 | 24.961 | 2,865,292 | +330,008 | 0.23% | 71,521,277 |
| 2021-07-23 | 2021-07-21 | 24.552 | 2,535,284 | +143,694 | 0.21% | 62,246,424 |
| 2021-07-22 | 2021-07-20 | 24.770 | 2,391,590 | +290,322 | 0.20% | 59,240,383 |
| 2021-07-21 | 2021-07-19 | 25.289 | 2,101,268 | +146,628 | 0.17% | 53,138,154 |
| 2021-07-20 | 2021-07-16 | 25.780 | 1,954,640 | +290,451 | 0.16% | 50,389,943 |
| 2021-07-19 | 2021-07-15 | 25.943 | 1,664,189 | -82,810 | 0.14% | 43,174,612 |
| 2021-07-16 | 2021-07-14 | 24.034 | 1,746,999 | -139,295 | 0.14% | 41,986,903 |
| 2021-07-15 | 2021-07-13 | 23.734 | 1,886,294 | -88,767 | 0.15% | 44,768,641 |
| 2021-07-14 | 2021-07-12 | 23.870 | 1,975,061 | +121,701 | 0.16% | 47,144,805 |
| 2021-07-13 | 2021-07-09 | 24.061 | 1,853,360 | +83,577 | 0.15% | 44,593,715 |
| 2021-07-12 | 2021-07-08 | 24.116 | 1,769,783 | -254,406 | 0.14% | 42,679,327 |
| 2021-07-09 | 2021-07-07 | 24.907 | 2,024,189 | +41,055 | 0.17% | 50,415,853 |
| 2021-07-08 | 2021-07-06 | 25.425 | 1,983,134 | +378,299 | 0.16% | 50,421,209 |
| 2021-07-07 | 2021-07-05 | 24.961 | 1,604,835 | -45,495 | 0.13% | 40,058,692 |
| 2021-07-06 | 2021-07-02 | 25.643 | 1,650,330 | -135,720 | 0.13% | 42,319,831 |
| 2021-07-05 | 2021-06-30 | 26.298 | 1,786,050 | -325,058 | 0.15% | 46,969,499 |
| 2021-07-02 | 2021-06-29 | 26.898 | 2,111,108 | +468,208 | 0.17% | 56,784,871 |
| 2021-06-30 | 2021-06-28 | 27.116 | 1,642,900 | -67,507 | 0.13% | 44,549,496 |
| 2021-06-29 | 2021-06-25 | 27.826 | 1,710,407 | -231,802 | 0.14% | 47,593,201 |
| 2021-06-28 | 2021-06-24 | 28.576 | 1,942,209 | +71,978 | 0.16% | 55,500,293 |
| 2021-06-25 | 2021-06-23 | 26.816 | 1,870,231 | +475,073 | 0.15% | 50,152,669 |
| 2021-06-24 | 2021-06-22 | 25.425 | 1,395,158 | +370,967 | 0.11% | 35,471,911 |
| 2021-06-23 | 2021-06-21 | 24.852 | 1,024,191 | +39,589 | 0.08% | 25,453,330 |
| 2021-06-22 | 2021-06-18 | 25.507 | 984,602 | -246,334 | 0.08% | 25,114,099 |
| 2021-06-21 | 2021-06-17 | 25.370 | 1,230,936 | +649,559 | 0.10% | 31,229,404 |
| 2021-06-18 | 2021-06-16 | 25.425 | 581,377 | -151,026 | 0.05% | 14,781,518 |
| 2021-06-17 | 2021-06-15 | 25.916 | 732,403 | -48,387 | 0.06% | 18,980,996 |
| 2021-06-16 | 2021-06-11 | 25.725 | 780,790 | -7,820 | 0.06% | 20,085,896 |
| 2021-06-15 | 2021-06-10 | 26.489 | 788,610 | +199,894 | 0.06% | 20,889,440 |
| 2021-06-11 | 2021-06-09 | 27.280 | 588,716 | -61,576 | 0.05% | 16,060,206 |
| 2021-06-10 | 2021-06-08 | 27.348 | 650,292 | +26,393 | 0.05% | 17,784,353 |
| 2021-06-09 | 2021-06-07 | 27.348 | 623,899 | +7,331 | 0.05% | 17,062,551 |
| 2021-06-08 | 2021-06-04 | 27.253 | 616,568 | +23,293 | 0.05% | 16,803,190 |
| 2021-06-07 | 2021-06-03 | 28.281 | 593,275 | -218,475 | 0.05% | 16,778,664 |
| 2021-06-04 | 2021-06-02 | 29.103 | 811,750 | +141,771 | 0.07% | 23,624,494 |
| 2021-06-03 | 2021-06-01 | 29.035 | 669,979 | -95,651 | 0.05% | 19,452,630 |
| 2021-06-02 | 2021-05-31 | 29.719 | 765,630 | +706 | 0.06% | 22,754,116 |
| 2021-06-01 | 2021-05-28 | 29.446 | 764,924 | +26,731 | 0.06% | 22,523,612 |
| 2021-05-31 | 2021-05-27 | 30.541 | 738,193 | -2,609,318 | 0.06% | 22,545,303 |
| 2021-05-28 | 2021-05-26 | 29.377 | 3,347,511 | +667,190 | 0.27% | 98,340,088 |
| 2021-05-27 | 2021-05-25 | 27.528 | 2,680,321 | +347,456 | 0.22% | 73,784,332 |
| 2021-05-26 | 2021-05-24 | 27.227 | 2,332,865 | -178,159 | 0.19% | 63,516,604 |
| 2021-05-25 | 2021-05-21 | 26.789 | 2,511,024 | +86,159 | 0.21% | 67,266,836 |
| 2021-05-24 | 2021-05-20 | 26.542 | 2,424,865 | -2,921 | 0.20% | 64,360,976 |
| 2021-05-21 | 2021-05-18 | 26.953 | 2,427,786 | +1,504,132 | 0.20% | 65,436,006 |
| 2021-05-20 | 2021-05-17 | 25.638 | 923,654 | +178,159 | 0.08% | 23,680,804 |
| 2021-05-18 | 2021-05-14 | 25.474 | 745,495 | -254,096 | 0.06% | 18,990,612 |
| 2021-05-17 | 2021-05-13 | 25.474 | 999,591 | +29,207 | 0.08% | 25,463,410 |
| 2021-05-14 | 2021-05-12 | 25.309 | 970,384 | +261,398 | 0.08% | 24,559,916 |
| 2021-05-13 | 2021-05-11 | 24.570 | 708,986 | +32,127 | 0.06% | 17,419,729 |
| 2021-05-12 | 2021-05-10 | 24.707 | 676,859 | -97,842 | 0.06% | 16,723,071 |
| 2021-05-11 | 2021-05-07 | 24.707 | 774,701 | -39,429 | 0.06% | 19,140,441 |
| 2021-05-10 | 2021-05-06 | 25.611 | 814,130 | +150,414 | 0.07% | 20,850,508 |
| 2021-05-07 | 2021-05-05 | 25.255 | 663,716 | -5,842 | 0.05% | 16,761,948 |
| 2021-05-06 | 2021-05-04 | 25.939 | 669,558 | -109,319 | 0.05% | 17,367,986 |
| 2021-05-05 | 2021-05-03 | 26.515 | 778,877 | -187,126 | 0.06% | 20,651,686 |
| 2021-05-04 | 2021-04-30 | 26.323 | 966,003 | +112,445 | 0.08% | 25,428,055 |
| 2021-05-03 | 2021-04-29 | 26.460 | 853,558 | -68,636 | 0.07% | 22,585,070 |
| 2021-04-30 | 2021-04-28 | 27.117 | 922,194 | +94,921 | 0.08% | 25,007,413 |
| 2021-04-29 | 2021-04-27 | 25.419 | 827,273 | -49,651 | 0.07% | 21,028,491 |
| 2021-04-28 | 2021-04-26 | 26.022 | 876,924 | -343,175 | 0.07% | 22,819,012 |
| 2021-04-27 | 2021-04-23 | 25.529 | 1,220,099 | +165,016 | 0.10% | 31,147,433 |
| 2021-04-26 | 2021-04-22 | 24.652 | 1,055,083 | +372,806 | 0.09% | 26,010,004 |
| 2021-04-23 | 2021-04-21 | 24.926 | 682,277 | -58,837 | 0.06% | 17,006,440 |
| 2021-04-22 | 2021-04-20 | 25.200 | 741,114 | -48,190 | 0.06% | 18,676,011 |
| 2021-04-21 | 2021-04-19 | 25.419 | 789,304 | +40,889 | 0.06% | 20,063,355 |
| 2021-04-20 | 2021-04-16 | 24.707 | 748,415 | -65,715 | 0.06% | 18,490,996 |
| 2021-04-19 | 2021-04-15 | 24.159 | 814,130 | -200,911 | 0.07% | 19,668,608 |
| 2021-04-16 | 2021-04-14 | 24.871 | 1,015,041 | +55,492 | 0.08% | 25,245,310 |
| 2021-04-15 | 2021-04-13 | 24.789 | 959,549 | -25,438 | 0.08% | 23,786,307 |
| 2021-04-14 | 2021-04-12 | 25.008 | 984,987 | +50,368 | 0.08% | 24,632,731 |
| 2021-04-13 | 2021-04-09 | 25.638 | 934,619 | +261,397 | 0.08% | 23,961,927 |
| 2021-04-12 | 2021-04-08 | 26.706 | 673,222 | -348,720 | 0.06% | 17,979,359 |
| 2021-04-09 | 2021-04-07 | 26.980 | 1,021,942 | -287,237 | 0.08% | 27,572,349 |
| 2021-04-08 | 2021-04-01 | 27.145 | 1,309,179 | +360,408 | 0.11% | 35,537,262 |
| 2021-04-07 | 2021-03-31 | 26.789 | 948,771 | +271,620 | 0.08% | 25,416,254 |
| 2021-04-01 | 2021-03-30 | 27.227 | 677,151 | -176,407 | 0.06% | 18,436,700 |
| 2021-03-31 | 2021-03-29 | 27.871 | 853,558 | -194,223 | 0.07% | 23,789,140 |
| 2021-03-30 | 2021-03-26 | 26.816 | 1,047,781 | -673,209 | 0.09% | 28,097,294 |
| 2021-03-29 | 2021-03-25 | 24.296 | 1,720,990 | +169,944 | 0.14% | 41,813,185 |
| 2021-03-26 | 2021-03-24 | 23.502 | 1,551,046 | +338,467 | 0.13% | 36,452,158 |
| 2021-03-25 | 2021-03-23 | 25.830 | 1,212,579 | -1,426,954 | 0.10% | 31,320,812 |
| 2021-03-24 | 2021-03-22 | 25.857 | 2,639,533 | +508,193 | 0.22% | 68,251,213 |
| 2021-03-23 | 2021-03-19 | 25.227 | 2,131,340 | +1,508,513 | 0.17% | 53,767,971 |
| 2021-03-22 | 2021-03-18 | 26.186 | 622,827 | +33,587 | 0.05% | 16,309,348 |
| 2021-03-19 | 2021-03-17 | 26.433 | 589,240 | -11,303 | 0.05% | 15,575,099 |
| 2021-03-18 | 2021-03-16 | 25.803 | 600,543 | -585,239 | 0.05% | 15,495,525 |
| 2021-03-17 | 2021-03-15 | 24.871 | 1,185,782 | +149,844 | 0.10% | 29,491,848 |
| 2021-03-16 | 2021-03-12 | 25.063 | 1,035,938 | +253,205 | 0.08% | 25,963,674 |
| 2021-03-15 | 2021-03-11 | 25.063 | 782,733 | -5,841 | 0.06% | 19,617,607 |
| 2021-03-12 | 2021-03-10 | 24.406 | 788,574 | +112,956 | 0.06% | 19,245,599 |
| 2021-03-11 | 2021-03-09 | 23.283 | 675,618 | -202,036 | 0.06% | 15,730,098 |
| 2021-03-10 | 2021-03-08 | 23.091 | 877,654 | -40,889 | 0.07% | 20,265,727 |
| 2021-03-09 | 2021-03-05 | 24.816 | 918,543 | +29,207 | 0.08% | 22,794,967 |
| 2021-03-08 | 2021-03-04 | 23.693 | 889,336 | -220,509 | 0.07% | 21,071,394 |
| 2021-03-05 | 2021-03-03 | 25.803 | 1,109,845 | -255,556 | 0.09% | 28,636,802 |
| 2021-03-04 | 2021-03-02 | 25.611 | 1,365,401 | +294,751 | 0.11% | 34,968,992 |
| 2021-03-03 | 2021-03-01 | 26.131 | 1,070,650 | -601,419 | 0.09% | 27,977,389 |
| 2021-03-02 | 2021-02-26 | 26.159 | 1,672,069 | -589,081 | 0.14% | 43,739,000 |
| 2021-03-01 | 2021-02-25 | 28.008 | 2,261,150 | +140,706 | 0.19% | 63,329,196 |
| 2021-02-26 | 2021-02-24 | 27.665 | 2,120,444 | +121,329 | 0.17% | 58,662,351 |
| 2021-02-25 | 2021-02-23 | 29.925 | 1,999,115 | +74,188 | 0.16% | 59,823,319 |
| 2021-02-24 | 2021-02-22 | 29.514 | 1,924,927 | +122,764 | 0.16% | 56,812,359 |
| 2021-02-23 | 2021-02-19 | 31.911 | 1,802,163 | +13,961 | 0.15% | 57,508,399 |
| 2021-02-22 | 2021-02-18 | 31.979 | 1,788,202 | -10,168,201 | 0.15% | 57,185,345 |
| 2021-02-19 | 2021-02-17 | 32.596 | 11,956,403 | +340,255 | 0.98% | 389,725,468 |
| 2021-02-18 | 2021-02-16 | 32.253 | 11,616,148 | +10,816,987 | 0.95% | 374,657,416 |
| 2021-02-17 | 2021-02-11 | 32.185 | 799,161 | -243,509 | 0.07% | 25,720,738 |
| 2021-02-16 | 2021-02-09 | 31.431 | 1,042,670 | +341,143 | 0.09% | 32,772,597 |
| 2021-02-10 | 2021-02-08 | 30.884 | 701,527 | +137,270 | 0.06% | 21,665,675 |
| 2021-02-09 | 2021-02-05 | 30.336 | 564,257 | +90,540 | 0.05% | 17,117,170 |
| 2021-02-08 | 2021-02-04 | 30.404 | 473,717 | -120,634 | 0.04% | 14,403,009 |
| 2021-02-05 | 2021-02-03 | 31.089 | 594,351 | -48,191 | 0.05% | 18,477,795 |
| 2021-02-04 | 2021-02-02 | 30.815 | 642,542 | -23,365 | 0.05% | 19,800,006 |
| 2021-02-03 | 2021-02-01 | 31.089 | 665,907 | +141,651 | 0.05% | 20,702,401 |
| 2021-02-02 | 2021-01-29 | 30.610 | 524,256 | +81,778 | 0.04% | 16,047,309 |
| 2021-02-01 | 2021-01-28 | 29.446 | 442,478 | -137,270 | 0.04% | 13,029,010 |
| 2021-01-29 | 2021-01-27 | 31.158 | 579,748 | -282,011 | 0.05% | 18,063,502 |
| 2021-01-28 | 2021-01-26 | 31.431 | 861,759 | -62,409 | 0.07% | 27,086,307 |
| 2021-01-27 | 2021-01-25 | 31.500 | 924,168 | +52,253 | 0.08% | 29,111,196 |
| 2021-01-26 | 2021-01-22 | 32.185 | 871,915 | -147,390 | 0.07% | 28,062,302 |
| 2021-01-25 | 2021-01-21 | 31.431 | 1,019,305 | +110,985 | 0.08% | 32,038,202 |
| 2021-01-22 | 2021-01-20 | 33.212 | 908,320 | +403,048 | 0.07% | 30,166,985 |
| 2021-01-21 | 2021-01-19 | 33.554 | 505,272 | -45,932 | 0.04% | 16,954,017 |
| 2021-01-20 | 2021-01-18 | 31.705 | 551,204 | -9,274 | 0.05% | 17,476,105 |
| 2021-01-19 | 2021-01-15 | 30.130 | 560,478 | -119,270 | 0.05% | 16,887,390 |
| 2021-01-18 | 2021-01-14 | 30.678 | 679,748 | -77,093 | 0.06% | 20,853,418 |
| 2021-01-15 | 2021-01-13 | 31.637 | 756,841 | -316,496 | 0.06% | 23,944,067 |
| 2021-01-14 | 2021-01-12 | 30.473 | 1,073,337 | +119,137 | 0.09% | 32,707,504 |
| 2021-01-13 | 2021-01-11 | 29.993 | 954,200 | +53,181 | 0.08% | 28,619,683 |
| 2021-01-12 | 2021-01-08 | 31.911 | 901,019 | +43,810 | 0.07% | 28,752,205 |
| 2021-01-11 | 2021-01-07 | 27.802 | 857,209 | -845,527 | 0.07% | 23,832,195 |
| 2021-01-08 | 2021-01-06 | 27.117 | 1,702,736 | +657,145 | 0.14% | 46,173,606 |
| 2021-01-07 | 2021-01-05 | 22.598 | 1,045,591 | +108,060 | 0.09% | 23,628,006 |
| 2021-01-06 | 2021-01-04 | 23.283 | 937,531 | +110,989 | 0.08% | 21,828,095 |
| 2021-01-05 | 2020-12-31 | 23.310 | 826,542 | +9,384 | 0.07% | 19,266,630 |
| 2021-01-04 | 2020-12-29 | 23.255 | 817,158 | -22,527 | 0.07% | 19,003,124 |
| 2020-12-30 | 2020-12-28 | 23.200 | 839,685 | +59,410 | 0.07% | 19,480,993 |
| 2020-12-29 | 2020-12-24 | 23.283 | 780,275 | +143,772 | 0.06% | 18,166,778 |
| 2020-12-28 | 2020-12-22 | 23.200 | 636,503 | -211,944 | 0.05% | 14,767,098 |
| 2020-12-23 | 2020-12-21 | 23.419 | 848,447 | +436,636 | 0.07% | 19,870,194 |
| 2020-12-22 | 2020-12-18 | 21.913 | 411,811 | -16,063 | 0.03% | 9,024,003 |
| 2020-12-21 | 2020-12-17 | 21.803 | 427,874 | +5,841 | 0.04% | 9,329,111 |
| 2020-12-18 | 2020-12-16 | 21.502 | 422,033 | -125,010 | 0.03% | 9,074,597 |
| 2020-12-17 | 2020-12-15 | 21.310 | 547,043 | +78,095 | 0.04% | 11,657,686 |
| 2020-12-16 | 2020-12-14 | 21.036 | 468,948 | +33,587 | 0.04% | 9,865,002 |
| 2020-12-15 | 2020-12-11 | 21.146 | 435,361 | -26,286 | 0.04% | 9,206,151 |
| 2020-12-14 | 2020-12-10 | 21.365 | 461,647 | -36,323 | 0.04% | 9,863,156 |
| 2020-12-11 | 2020-12-09 | 20.187 | 497,970 | +128,508 | 0.04% | 10,052,682 |
| 2020-12-10 | 2020-12-08 | 18.955 | 369,462 | -1,946,609 | 0.03% | 7,003,049 |
| 2020-12-09 | 2020-12-07 | 19.092 | 2,316,071 | -44,302 | 0.19% | 44,217,678 |
| 2020-12-08 | 2020-12-04 | 19.968 | 2,360,373 | +1,877,244 | 0.19% | 47,132,388 |
| 2020-12-07 | 2020-12-03 | 18.708 | 483,129 | -29,806 | 0.04% | 9,038,474 |
| 2020-12-04 | 2020-12-02 | 18.763 | 512,935 | +11,629 | 0.04% | 9,624,190 |
| 2020-12-03 | 2020-12-01 | 18.626 | 501,306 | +267,119 | 0.04% | 9,337,338 |
| 2020-12-02 | 2020-11-30 | 18.626 | 234,187 | -308,858 | 0.02% | 4,361,973 |
| 2020-12-01 | 2020-11-27 | 18.516 | 543,045 | +211,867 | 0.04% | 10,055,271 |
| 2020-11-30 | 2020-11-26 | 18.023 | 331,178 | +256,286 | 0.03% | 5,968,960 |
| 2020-11-27 | 2020-11-25 | 18.352 | 74,892 | -360,700 | 0.01% | 1,374,426 |
| 2020-11-26 | 2020-11-24 | 18.873 | 435,592 | +175,655 | 0.04% | 8,220,730 |
| 2020-11-25 | 2020-11-23 | 19.064 | 259,937 | +122,389 | 0.02% | 4,955,513 |
| 2020-11-24 | 2020-11-20 | 19.229 | 137,548 | -352,083 | 0.01% | 2,644,860 |
| 2020-11-23 | 2020-11-19 | 19.174 | 489,631 | -488,778 | 0.04% | 9,388,111 |
| 2020-11-20 | 2020-11-18 | 19.092 | 978,409 | +388,319 | 0.08% | 18,679,468 |
| 2020-11-19 | 2020-11-17 | 18.516 | 590,090 | +58,533 | 0.05% | 10,926,378 |
| 2020-11-18 | 2020-11-16 | 19.064 | 531,557 | -124,128 | 0.04% | 10,133,754 |
| 2020-11-17 | 2020-11-13 | 19.146 | 655,685 | -315,429 | 0.05% | 12,554,046 |
| 2020-11-16 | 2020-11-12 | 17.886 | 971,114 | +594,351 | 0.08% | 17,369,794 |
| 2020-11-13 | 2020-11-11 | 17.393 | 376,763 | -389,176 | 0.03% | 6,553,197 |
| 2020-11-12 | 2020-11-10 | 18.571 | 765,939 | +76,667 | 0.06% | 14,224,439 |
| 2020-11-11 | 2020-11-09 | 19.448 | 689,272 | -221,969 | 0.06% | 13,404,798 |
| 2020-11-10 | 2020-11-06 | 20.215 | 911,241 | -154,502 | 0.07% | 18,420,478 |
| 2020-11-09 | 2020-11-05 | 20.763 | 1,065,743 | +327,107 | 0.09% | 22,127,532 |
| 2020-11-06 | 2020-11-04 | 19.256 | 738,636 | -20,732 | 0.06% | 14,223,192 |
| 2020-11-05 | 2020-11-03 | 18.763 | 759,368 | -185,607 | 0.06% | 14,248,008 |
| 2020-11-04 | 2020-11-02 | 18.681 | 944,975 | -141,797 | 0.08% | 17,652,896 |
| 2020-11-03 | 2020-10-30 | 18.270 | 1,086,772 | +140,483 | 0.09% | 19,855,259 |
| 2020-11-02 | 2020-10-29 | 18.653 | 946,289 | -238,704 | 0.08% | 17,651,523 |
| 2020-10-30 | 2020-10-28 | 18.133 | 1,184,993 | +189,053 | 0.10% | 21,487,459 |
| 2020-10-29 | 2020-10-27 | 17.777 | 995,940 | -2,920 | 0.08% | 17,704,724 |
| 2020-10-28 | 2020-10-23 | 18.160 | 998,860 | +54,031 | 0.08% | 18,139,672 |
| 2020-10-27 | 2020-10-22 | 18.297 | 944,829 | +29,207 | 0.08% | 17,287,849 |
| 2020-10-23 | 2020-10-21 | 17.914 | 915,622 | -59,873 | 0.08% | 16,402,319 |
| 2020-10-22 | 2020-10-20 | 18.516 | 975,495 | -32,127 | 0.08% | 18,062,715 |
| 2020-10-21 | 2020-10-19 | 17.996 | 1,007,622 | -11,683 | 0.08% | 18,133,193 |
| 2020-10-20 | 2020-10-16 | 19.229 | 1,019,305 | -8,762 | 0.08% | 19,599,841 |
| 2020-10-19 | 2020-10-15 | 19.311 | 1,028,067 | -227,036 | 0.08% | 19,852,802 |
| 2020-10-16 | 2020-10-14 | 20.899 | 1,255,103 | +53,258 | 0.10% | 26,231,020 |
| 2020-10-15 | 2020-10-12 | 21.913 | 1,201,845 | -32,127 | 0.10% | 26,335,995 |
| 2020-10-14 | 2020-10-09 | 21.831 | 1,233,972 | -208,883 | 0.10% | 26,938,593 |
| 2020-10-12 | 2020-10-08 | 20.817 | 1,442,855 | +214,768 | 0.12% | 30,036,378 |
| 2020-10-09 | 2020-10-07 | 20.543 | 1,228,087 | -118,286 | 0.10% | 25,229,095 |
| 2020-10-08 | 2020-10-06 | 20.954 | 1,346,373 | +46,686 | 0.11% | 28,212,275 |
| 2020-10-07 | 2020-10-05 | 20.105 | 1,299,687 | +67,175 | 0.11% | 26,130,403 |
| 2020-10-06 | 2020-09-30 | 20.899 | 1,232,512 | +75,937 | 0.10% | 25,758,880 |
| 2020-10-05 | 2020-09-29 | 19.996 | 1,156,575 | +170,857 | 0.09% | 23,126,395 |
| 2020-09-30 | 2020-09-28 | 19.886 | 985,718 | +70,096 | 0.08% | 19,602,009 |
| 2020-09-29 | 2020-09-25 | 19.749 | 915,622 | -17,699 | 0.08% | 18,082,679 |
| 2020-09-28 | 2020-09-24 | 20.406 | 933,321 | -269,985 | 0.08% | 19,045,772 |
| 2020-09-25 | 2020-09-23 | 21.091 | 1,203,306 | -77,397 | 0.10% | 25,379,209 |
| 2020-09-24 | 2020-09-22 | 21.666 | 1,280,703 | +141,652 | 0.11% | 27,748,288 |
| 2020-09-23 | 2020-09-21 | 20.954 | 1,139,051 | +106,603 | 0.09% | 23,867,992 |
| 2020-09-22 | 2020-09-18 | 22.132 | 1,032,448 | +5,841 | 0.08% | 22,850,243 |
| 2020-09-21 | 2020-09-17 | 22.105 | 1,026,607 | +9,375 | 0.08% | 22,692,850 |
| 2020-09-18 | 2020-09-16 | 23.283 | 1,017,232 | -10,222 | 0.08% | 23,683,736 |
| 2020-09-17 | 2020-09-15 | 22.077 | 1,027,454 | +97,229 | 0.08% | 22,683,429 |
| 2020-09-16 | 2020-09-14 | 22.242 | 930,225 | -8,207 | 0.08% | 20,689,754 |
| 2020-09-15 | 2020-09-11 | 21.502 | 938,432 | +12,588 | 0.08% | 20,178,262 |
| 2020-09-14 | 2020-09-10 | 20.215 | 925,844 | +10,047 | 0.08% | 18,715,673 |
| 2020-09-11 | 2020-09-09 | 21.310 | 915,797 | +188,309 | 0.08% | 19,515,968 |
| 2020-09-10 | 2020-09-08 | 22.187 | 727,488 | -77,096 | 0.06% | 16,140,691 |
| 2020-09-09 | 2020-09-07 | 23.529 | 804,584 | -135,864 | 0.07% | 18,931,099 |
| 2020-09-08 | 2020-09-04 | 22.461 | 940,448 | +52,572 | 0.08% | 21,123,210 |
| 2020-09-07 | 2020-09-03 | 22.844 | 887,876 | +189,597 | 0.07% | 20,282,881 |
| 2020-09-04 | 2020-09-02 | 22.570 | 698,279 | -65,592 | 0.06% | 15,760,409 |
| 2020-09-03 | 2020-09-01 | 21.858 | 763,871 | +66,143 | 0.06% | 16,696,837 |
| 2020-09-02 | 2020-08-31 | 21.858 | 697,728 | -1,454,787 | 0.06% | 15,251,070 |
| 2020-09-01 | 2020-08-28 | 22.187 | 2,152,515 | -55,492 | 0.18% | 47,757,599 |
| 2020-08-31 | 2020-08-27 | 22.324 | 2,208,007 | +1,441,338 | 0.18% | 49,291,194 |
| 2020-08-28 | 2020-08-26 | 19.311 | 766,669 | +43,809 | 0.06% | 14,804,996 |
| 2020-08-27 | 2020-08-25 | 19.996 | 722,860 | +29,207 | 0.06% | 14,454,009 |
| 2020-08-26 | 2020-08-24 | 20.379 | 693,653 | -30,667 | 0.06% | 14,135,998 |
| 2020-08-25 | 2020-08-21 | 19.996 | 724,320 | +2,085 | 0.06% | 14,483,203 |
| 2020-08-24 | 2020-08-20 | 20.133 | 722,235 | -155,419 | 0.06% | 14,540,427 |
| 2020-08-21 | 2020-08-19 | 20.297 | 877,654 | -3,285 | 0.07% | 17,813,646 |
| 2020-08-20 | 2020-08-18 | 20.626 | 880,939 | -55,128 | 0.07% | 18,169,881 |
| 2020-08-19 | 2020-08-17 | 20.215 | 936,067 | -457,080 | 0.08% | 18,922,329 |
| 2020-08-18 | 2020-08-14 | 20.708 | 1,393,147 | +29,206 | 0.11% | 28,848,951 |
| 2020-08-17 | 2020-08-13 | 20.133 | 1,363,941 | -229,271 | 0.11% | 27,459,600 |
| 2020-08-14 | 2020-08-12 | 19.722 | 1,593,212 | -70,446 | 0.13% | 31,420,808 |
| 2020-08-13 | 2020-08-11 | 20.187 | 1,663,658 | -299,015 | 0.14% | 33,584,804 |
| 2020-08-12 | 2020-08-10 | 20.379 | 1,962,673 | +89,080 | 0.16% | 39,997,437 |
| 2020-08-11 | 2020-08-07 | 20.954 | 1,873,593 | +273,933 | 0.15% | 39,259,790 |
| 2020-08-10 | 2020-08-06 | 21.091 | 1,599,660 | -298,538 | 0.13% | 33,738,805 |
| 2020-08-07 | 2020-08-05 | 21.447 | 1,898,198 | -30,666 | 0.16% | 40,711,261 |
| 2020-08-06 | 2020-08-04 | 21.420 | 1,928,864 | +587,397 | 0.16% | 41,316,131 |
| 2020-08-05 | 2020-08-03 | 20.708 | 1,341,467 | +33,018 | 0.11% | 27,778,774 |
| 2020-08-04 | 2020-07-31 | 20.406 | 1,308,449 | +195,683 | 0.11% | 26,700,805 |
| 2020-08-03 | 2020-07-30 | 20.379 | 1,112,766 | -398,668 | 0.09% | 22,677,129 |
| 2020-07-31 | 2020-07-29 | 19.996 | 1,511,434 | +10,223 | 0.12% | 30,222,009 |
| 2020-07-30 | 2020-07-28 | 19.585 | 1,501,211 | +39,983 | 0.12% | 29,400,794 |
| 2020-07-29 | 2020-07-27 | 19.092 | 1,461,228 | -68,124 | 0.12% | 27,897,292 |
| 2020-07-28 | 2020-07-24 | 19.448 | 1,529,352 | -326,163 | 0.13% | 29,742,474 |
| 2020-07-27 | 2020-07-23 | 20.680 | 1,855,515 | -58,164 | 0.15% | 38,372,730 |
| 2020-07-24 | 2020-07-22 | 20.078 | 1,913,679 | -309,589 | 0.16% | 38,422,387 |
| 2020-07-23 | 2020-07-21 | 20.927 | 2,223,268 | -109,772 | 0.18% | 46,526,079 |
| 2020-07-22 | 2020-07-20 | 19.283 | 2,333,040 | -169,251 | 0.19% | 44,988,978 |
| 2020-07-21 | 2020-07-17 | 19.311 | 2,502,291 | -562,925 | 0.21% | 48,321,256 |
| 2020-07-20 | 2020-07-16 | 18.626 | 3,065,216 | -243,744 | 0.25% | 57,092,791 |
| 2020-07-17 | 2020-07-15 | 19.996 | 3,308,960 | +313,969 | 0.27% | 66,164,595 |
| 2020-07-16 | 2020-07-14 | 19.448 | 2,994,991 | -867,618 | 0.25% | 58,245,872 |
| 2020-07-15 | 2020-07-13 | 20.269 | 3,862,609 | -70,968 | 0.32% | 78,293,147 |
| 2020-07-14 | 2020-07-10 | 19.640 | 3,933,577 | +671,749 | 0.32% | 77,253,487 |
| 2020-07-13 | 2020-07-09 | 18.434 | 3,261,828 | -359,567 | 0.27% | 60,129,474 |
| 2020-07-10 | 2020-07-08 | 18.023 | 3,621,395 | -333,158 | 0.30% | 65,269,919 |
| 2020-07-09 | 2020-07-07 | 17.065 | 3,954,553 | +191,917 | 0.32% | 67,483,365 |
| 2020-07-08 | 2020-07-06 | 16.325 | 3,762,636 | +1,615,308 | 0.31% | 61,425,648 |
| 2020-07-07 | 2020-07-03 | 16.928 | 2,147,328 | -1,517,953 | 0.18% | 36,349,475 |
| 2020-07-06 | 2020-07-02 | 17.256 | 3,665,281 | +357,779 | 0.30% | 63,249,793 |
| 2020-07-03 | 2020-06-30 | 16.407 | 3,307,502 | -352,315 | 0.27% | 54,267,301 |
| 2020-07-02 | 2020-06-29 | 16.736 | 3,659,817 | -26,656 | 0.30% | 61,250,814 |
| 2020-06-30 | 2020-06-26 | 16.818 | 3,686,473 | +83,566 | 0.30% | 61,999,860 |
| 2020-06-29 | 2020-06-24 | 16.955 | 3,602,907 | +210,286 | 0.30% | 61,087,870 |
| 2020-06-26 | 2020-06-23 | 17.366 | 3,392,621 | +122,667 | 0.28% | 58,916,357 |
| 2020-06-24 | 2020-06-22 | 17.366 | 3,269,954 | +46,804 | 0.27% | 56,786,118 |
| 2020-06-23 | 2020-06-19 | 17.448 | 3,223,150 | +547,545 | 0.26% | 56,238,177 |
| 2020-06-22 | 2020-06-18 | 16.353 | 2,675,605 | +21,236 | 0.22% | 43,752,977 |
| 2020-06-19 | 2020-06-17 | 15.860 | 2,654,369 | -469,187 | 0.22% | 42,096,999 |
| 2020-06-18 | 2020-06-16 | 15.914 | 3,123,556 | +52,074 | 0.26% | 49,709,193 |
| 2020-06-17 | 2020-06-15 | 14.956 | 3,071,482 | -295,058 | 0.25% | 45,935,865 |
| 2020-06-16 | 2020-06-12 | 15.816 | 3,366,540 | -221,472 | 0.28% | 53,244,605 |
| 2020-06-15 | 2020-06-11 | 15.486 | 3,588,012 | -39,589 | 0.32% | 55,563,075 |
| 2020-06-12 | 2020-06-10 | 16.366 | 3,627,601 | +812,847 | 0.32% | 59,369,100 |
| 2020-06-11 | 2020-06-09 | 15.953 | 2,814,754 | +48,368 | 0.25% | 44,904,765 |
| 2020-06-10 | 2020-06-08 | 15.788 | 2,766,386 | -485,367 | 0.25% | 43,676,584 |
| 2020-06-09 | 2020-06-05 | 16.228 | 3,251,753 | -199,231 | 0.29% | 52,770,785 |
| 2020-06-08 | 2020-06-04 | 16.641 | 3,450,984 | +2,807,614 | 0.31% | 57,427,817 |
| 2020-06-05 | 2020-06-03 | 17.411 | 643,370 | -67,986 | 0.06% | 11,201,818 |
| 2020-06-04 | 2020-06-02 | 17.494 | 711,356 | -105,200 | 0.06% | 12,444,232 |
| 2020-06-03 | 2020-06-01 | 17.439 | 816,556 | +10,180 | 0.07% | 14,239,647 |
| 2020-06-02 | 2020-05-29 | 16.724 | 806,376 | -1,009,242 | 0.07% | 13,485,441 |
| 2020-06-01 | 2020-05-28 | 14.991 | 1,815,618 | -88,738 | 0.16% | 27,217,296 |
| 2020-05-29 | 2020-05-27 | 15.211 | 1,904,356 | -79,227 | 0.17% | 28,966,582 |
| 2020-05-28 | 2020-05-26 | 16.036 | 1,983,583 | -238,495 | 0.18% | 31,808,480 |
| 2020-05-27 | 2020-05-25 | 16.173 | 2,222,078 | -6,268 | 0.20% | 35,938,555 |
| 2020-05-26 | 2020-05-22 | 15.458 | 2,228,346 | +169,143 | 0.20% | 34,446,328 |
| 2020-05-25 | 2020-05-21 | 16.063 | 2,059,203 | +85,800 | 0.18% | 33,077,753 |
| 2020-05-22 | 2020-05-20 | 16.503 | 1,973,403 | -42,173 | 0.18% | 32,567,995 |
| 2020-05-21 | 2020-05-19 | 16.861 | 2,015,576 | -136,699 | 0.18% | 33,984,716 |
| 2020-05-20 | 2020-05-18 | 17.026 | 2,152,275 | +117,794 | 0.19% | 36,644,804 |
| 2020-05-19 | 2020-05-15 | 17.191 | 2,034,481 | -180,326 | 0.18% | 34,974,994 |
| 2020-05-18 | 2020-05-14 | 17.411 | 2,214,807 | -58,170 | 0.20% | 38,562,358 |
| 2020-05-15 | 2020-05-13 | 16.944 | 2,272,977 | +146,879 | 0.20% | 38,512,325 |
| 2020-05-14 | 2020-05-12 | 16.613 | 2,126,098 | +84,345 | 0.19% | 35,321,912 |
| 2020-05-13 | 2020-05-11 | 16.201 | 2,041,753 | -641,319 | 0.18% | 33,078,247 |
| 2020-05-12 | 2020-05-08 | 16.228 | 2,683,072 | -967,070 | 0.24% | 43,541,995 |
| 2020-05-11 | 2020-05-07 | 15.623 | 3,650,142 | -715,486 | 0.33% | 57,027,205 |
| 2020-05-08 | 2020-05-06 | 14.936 | 4,365,628 | -33,447 | 0.39% | 65,203,446 |
| 2020-05-07 | 2020-05-05 | 14.853 | 4,399,075 | -366,391 | 0.39% | 65,339,998 |
| 2020-05-06 | 2020-05-04 | 14.771 | 4,765,466 | -350,607 | 0.43% | 70,388,815 |
| 2020-05-05 | 2020-04-29 | 15.073 | 5,116,073 | -1,398,908 | 0.46% | 77,115,429 |
| 2020-05-04 | 2020-04-28 | 14.110 | 6,514,981 | +21,801 | 0.58% | 91,929,418 |
| 2020-04-29 | 2020-04-27 | 13.739 | 6,493,180 | -170,419 | 0.58% | 89,210,695 |
| 2020-04-28 | 2020-04-24 | 13.684 | 6,663,599 | +45,081 | 0.60% | 91,185,531 |
| 2020-04-27 | 2020-04-23 | 13.643 | 6,618,518 | -25,874 | 0.59% | 90,295,565 |
| 2020-04-24 | 2020-04-22 | 14.165 | 6,644,392 | -2,376,257 | 0.59% | 94,120,985 |
| 2020-04-23 | 2020-04-21 | 13.780 | 9,020,649 | -18,498 | 0.81% | 124,308,121 |
| 2020-04-22 | 2020-04-20 | 14.028 | 9,039,147 | +424,231 | 0.81% | 126,800,690 |
| 2020-04-21 | 2020-04-17 | 13.808 | 8,614,916 | -72,170 | 0.77% | 118,953,919 |
| 2020-04-20 | 2020-04-16 | 13.890 | 8,687,086 | -10,722 | 0.78% | 120,667,270 |
| 2020-04-17 | 2020-04-15 | 13.230 | 8,697,808 | +7,795 | 0.78% | 115,074,443 |
| 2020-04-16 | 2020-04-14 | 14.055 | 8,690,013 | -110,522 | 0.78% | 122,142,081 |
| 2020-04-15 | 2020-04-09 | 13.340 | 8,800,535 | -191,058 | 0.79% | 117,401,813 |
| 2020-04-14 | 2020-04-08 | 13.409 | 8,991,593 | -165,754 | 0.80% | 120,568,887 |
| 2020-04-09 | 2020-04-07 | 13.272 | 9,157,347 | +228,286 | 0.82% | 121,532,093 |
| 2020-04-08 | 2020-04-06 | 13.258 | 8,929,061 | -149,030 | 0.80% | 118,379,586 |
| 2020-04-07 | 2020-04-03 | 13.024 | 9,078,091 | +117,536 | 0.81% | 118,232,944 |
| 2020-04-06 | 2020-04-02 | 13.299 | 8,960,555 | +53,245 | 0.80% | 119,166,828 |
| 2020-04-03 | 2020-04-01 | 12.804 | 8,907,310 | -413,004 | 0.80% | 114,048,675 |
| 2020-04-02 | 2020-03-31 | 13.464 | 9,320,314 | -236,848 | 0.83% | 125,489,454 |
| 2020-04-01 | 2020-03-30 | 12.323 | 9,557,162 | +325,750 | 0.86% | 117,768,990 |
| 2020-03-31 | 2020-03-27 | 11.965 | 9,231,412 | +260,309 | 0.83% | 110,453,983 |
| 2020-03-30 | 2020-03-26 | 11.772 | 8,971,103 | -1,087,146 | 0.80% | 105,612,081 |
| 2020-03-27 | 2020-03-25 | 11.704 | 10,058,249 | -15,402 | 0.90% | 117,718,830 |
| 2020-03-26 | 2020-03-24 | 11.126 | 10,073,651 | +1,036,959 | 0.90% | 112,080,334 |
| 2020-03-25 | 2020-03-23 | 9.214 | 9,036,692 | -711,659 | 0.81% | 83,268,028 |
| 2020-03-24 | 2020-03-20 | 9.586 | 9,748,351 | +68,204 | 0.87% | 93,445,401 |
| 2020-03-23 | 2020-03-19 | 8.774 | 9,680,147 | -3,359 | 0.87% | 84,936,943 |
| 2020-03-20 | 2020-03-18 | 8.706 | 9,683,506 | -75,170 | 0.87% | 84,300,535 |
| 2020-03-19 | 2020-03-17 | 9.008 | 9,758,676 | +227,517 | 0.87% | 87,907,553 |
| 2020-03-18 | 2020-03-16 | 9.434 | 9,531,159 | +659,599 | 0.85% | 89,921,558 |
| 2020-03-17 | 2020-03-13 | 10.287 | 8,871,560 | +135,782 | 0.79% | 91,263,178 |
| 2020-03-16 | 2020-03-12 | 10.466 | 8,735,778 | -474,111 | 0.78% | 91,428,215 |
| 2020-03-13 | 2020-03-11 | 10.824 | 9,209,889 | +202,139 | 0.82% | 99,683,464 |
| 2020-03-12 | 2020-03-10 | 10.383 | 9,007,750 | +823,609 | 0.81% | 93,531,364 |
| 2020-03-11 | 2020-03-09 | 10.700 | 8,184,141 | -1,156,048 | 0.73% | 87,568,255 |
| 2020-03-10 | 2020-03-06 | 11.621 | 9,340,189 | -84,226 | 0.84% | 108,544,136 |
| 2020-03-09 | 2020-03-05 | 11.649 | 9,424,415 | +48,337 | 0.84% | 109,782,169 |
| 2020-03-06 | 2020-03-04 | 10.727 | 9,376,078 | -393,709 | 0.84% | 100,579,578 |
| 2020-03-05 | 2020-03-03 | 11.236 | 9,769,787 | +535,160 | 0.87% | 109,774,419 |
| 2020-03-04 | 2020-03-02 | 10.796 | 9,234,627 | +332,465 | 0.83% | 99,697,211 |
| 2020-03-03 | 2020-02-28 | 10.824 | 8,902,162 | -49,444 | 0.80% | 96,352,773 |
| 2020-03-02 | 2020-02-27 | 11.264 | 8,951,606 | -159,756 | 0.80% | 100,827,466 |
| 2020-02-28 | 2020-02-26 | 10.906 | 9,111,362 | -154,748 | 0.82% | 99,368,900 |
| 2020-02-27 | 2020-02-25 | 11.071 | 9,266,110 | +183,491 | 0.83% | 102,585,818 |
| 2020-02-26 | 2020-02-24 | 11.181 | 9,082,619 | +250,129 | 0.81% | 101,553,673 |
| 2020-02-25 | 2020-02-21 | 11.621 | 8,832,490 | +47,920 | 0.79% | 102,644,068 |
| 2020-02-24 | 2020-02-20 | 11.484 | 8,784,570 | +198,012 | 0.79% | 100,879,049 |
| 2020-02-21 | 2020-02-19 | 11.277 | 8,586,558 | -464,703 | 0.77% | 96,833,795 |
| 2020-02-20 | 2020-02-18 | 11.387 | 9,051,261 | -664,470 | 0.81% | 103,070,271 |
| 2020-02-19 | 2020-02-17 | 10.755 | 9,715,731 | -102,587 | 0.87% | 104,490,361 |
| 2020-02-18 | 2020-02-14 | 10.714 | 9,818,318 | -1,080,500 | 0.88% | 105,188,569 |
| 2020-02-17 | 2020-02-13 | 10.480 | 10,898,818 | -8,326 | 0.98% | 114,216,373 |
| 2020-02-14 | 2020-02-12 | 10.191 | 10,907,144 | -107,401 | 0.98% | 111,153,527 |
| 2020-02-13 | 2020-02-11 | 10.315 | 11,014,545 | -172,114 | 0.99% | 113,611,376 |
| 2020-02-12 | 2020-02-10 | 10.067 | 11,186,659 | -485,609 | 1.00% | 112,617,394 |
| 2020-02-11 | 2020-02-07 | 9.545 | 11,672,268 | +21,219 | 1.04% | 111,406,034 |
| 2020-02-10 | 2020-02-06 | 9.434 | 11,651,049 | -112,296 | 1.04% | 109,921,625 |
| 2020-02-07 | 2020-02-05 | 9.214 | 11,763,345 | -86,341 | 1.05% | 108,392,599 |
| 2020-02-06 | 2020-02-04 | 9.366 | 11,849,686 | -208,506 | 1.06% | 110,980,825 |
| 2020-02-05 | 2020-02-03 | 8.967 | 12,058,192 | +44,349 | 1.08% | 108,124,418 |
| 2020-02-04 | 2020-01-31 | 8.568 | 12,013,843 | +44,760 | 1.08% | 102,935,219 |
| 2020-02-03 | 2020-01-30 | 8.265 | 11,969,083 | +18,284 | 1.07% | 98,930,304 |
| 2020-01-31 | 2020-01-29 | 9.036 | 11,950,799 | -26,319 | 1.07% | 107,983,228 |
| 2020-01-30 | 2020-01-24 | 9.366 | 11,977,118 | +1,243,171 | 1.07% | 112,174,317 |
| 2020-01-29 | 2020-01-22 | 9.489 | 10,733,947 | +56,591 | 0.96% | 101,859,733 |
| 2020-01-23 | 2020-01-21 | 9.022 | 10,677,356 | -542,902 | 0.96% | 96,329,999 |
| 2020-01-22 | 2020-01-20 | 9.421 | 11,220,258 | -253,038 | 1.00% | 105,703,023 |
| 2020-01-21 | 2020-01-17 | 9.613 | 11,473,296 | +237,972 | 1.03% | 110,295,900 |
| 2020-01-20 | 2020-01-16 | 9.214 | 11,235,324 | +209,411 | 1.01% | 103,527,183 |
| 2020-01-17 | 2020-01-15 | 9.283 | 11,025,913 | +205,048 | 0.99% | 102,355,770 |
| 2020-01-16 | 2020-01-14 | 9.049 | 10,820,865 | -919,212 | 0.97% | 97,922,359 |
| 2020-01-15 | 2020-01-13 | 8.967 | 11,740,077 | -810,012 | 1.05% | 105,271,918 |
| 2020-01-14 | 2020-01-10 | 8.857 | 12,550,089 | -3,738,850 | 1.12% | 111,154,402 |
| 2020-01-13 | 2020-01-09 | 8.733 | 16,288,939 | -559,882 | 1.46% | 142,252,699 |
| 2020-01-10 | 2020-01-08 | 8.073 | 16,848,821 | -321,149 | 1.51% | 136,019,637 |
| 2020-01-09 | 2020-01-07 | 7.812 | 17,169,970 | +70,257 | 1.54% | 134,125,658 |
| 2020-01-08 | 2020-01-06 | 7.385 | 17,099,713 | +59,623 | 1.53% | 126,286,551 |
| 2020-01-07 | 2020-01-03 | 7.440 | 17,040,090 | +46,094 | 1.53% | 126,783,619 |
| 2020-01-06 | 2020-01-02 | 7.138 | 16,993,996 | -400,693 | 1.52% | 121,298,900 |
| 2020-01-03 | 2019-12-31 | 7.262 | 17,394,689 | -895,812 | 1.56% | 126,311,992 |
| 2020-01-02 | 2019-12-27 | 6.973 | 18,290,501 | +314,116 | 1.64% | 127,534,462 |
| 2019-12-30 | 2019-12-24 | 6.546 | 17,976,385 | +34,082 | 1.61% | 117,680,176 |
| 2019-12-27 | 2019-12-20 | 6.601 | 17,942,303 | +178,871 | 1.61% | 118,444,096 |
| 2019-12-23 | 2019-12-19 | 6.643 | 17,763,432 | -249,363 | 1.59% | 117,996,195 |
| 2019-12-20 | 2019-12-18 | 6.546 | 18,012,795 | -43,627 | 1.61% | 117,918,529 |
| 2019-12-19 | 2019-12-17 | 6.588 | 18,056,422 | -117,793 | 1.62% | 118,949,112 |
| 2019-12-18 | 2019-12-16 | 6.409 | 18,174,215 | -445,143 | 1.63% | 116,475,765 |
| 2019-12-17 | 2019-12-13 | 6.519 | 18,619,358 | +1,178,661 | 1.67% | 121,377,179 |
| 2019-12-16 | 2019-12-12 | 6.436 | 17,440,697 | +260,309 | 1.56% | 112,254,480 |
| 2019-12-13 | 2019-12-11 | 6.560 | 17,180,388 | -119,248 | 1.54% | 112,705,560 |
| 2019-12-12 | 2019-12-10 | 6.464 | 17,299,636 | +1,374,931 | 1.55% | 111,822,402 |
| 2019-12-11 | 2019-12-09 | 6.533 | 15,924,705 | -383,102 | 1.43% | 104,030,096 |
| 2019-12-10 | 2019-12-06 | 6.546 | 16,307,807 | +903,812 | 1.46% | 106,757,037 |
| 2019-12-09 | 2019-12-05 | 6.395 | 15,403,995 | -834,672 | 1.38% | 98,509,999 |
| 2019-12-06 | 2019-12-04 | 6.326 | 16,238,667 | -1,225,298 | 1.45% | 102,731,162 |
| 2019-12-05 | 2019-12-03 | 6.478 | 17,463,965 | -58,169 | 1.56% | 113,124,782 |
| 2019-12-04 | 2019-12-02 | 6.450 | 17,522,134 | +15,996 | 1.57% | 113,019,618 |
| 2019-12-03 | 2019-11-29 | 6.381 | 17,506,138 | +1,654,925 | 1.57% | 111,712,642 |
| 2019-12-02 | 2019-11-28 | 6.464 | 15,851,213 | +62,532 | 1.42% | 102,460,001 |
| 2019-11-29 | 2019-11-27 | 6.491 | 15,788,681 | +1,220,675 | 1.41% | 102,490,083 |
| 2019-11-28 | 2019-11-26 | 6.574 | 14,568,006 | +117,793 | 1.30% | 95,768,349 |
| 2019-11-27 | 2019-11-25 | 6.464 | 14,450,213 | -195,435 | 1.29% | 93,404,135 |
| 2019-11-26 | 2019-11-22 | 6.450 | 14,645,648 | +58,169 | 1.31% | 94,465,979 |
| 2019-11-25 | 2019-11-21 | 6.601 | 14,587,479 | +2,139,187 | 1.31% | 96,297,603 |
| 2019-11-22 | 2019-11-20 | 6.766 | 12,448,292 | +1,404,796 | 1.11% | 84,230,400 |
| 2019-11-21 | 2019-11-19 | 7.014 | 11,043,496 | -159,967 | 0.99% | 77,458,797 |
| 2019-11-20 | 2019-11-18 | 7.014 | 11,203,463 | +546,794 | 1.00% | 78,580,802 |
| 2019-11-19 | 2019-11-15 | 6.643 | 10,656,669 | +1,100,860 | 0.95% | 70,788,482 |
| 2019-11-18 | 2019-11-14 | 6.780 | 9,555,809 | +811,466 | 0.86% | 64,790,059 |
| 2019-11-15 | 2019-11-13 | 6.395 | 8,744,343 | +1,188,113 | 0.78% | 55,920,897 |
| 2019-11-14 | 2019-11-12 | 6.615 | 7,556,230 | +27,631 | 0.68% | 49,985,523 |
| 2019-11-13 | 2019-11-11 | 6.326 | 7,528,599 | +1,395,623 | 0.67% | 47,628,400 |
| 2019-11-12 | 2019-11-08 | 6.601 | 6,132,976 | +4,880,734 | 0.55% | 40,486,152 |
| 2019-11-11 | 2019-11-07 | 6.326 | 1,252,242 | +889,995 | 0.11% | 7,922,096 |
| 2019-11-08 | 2019-11-06 | 6.258 | 362,247 | -1,131,704 | 0.03% | 2,266,784 |
| 2019-11-07 | 2019-11-05 | 6.354 | 1,493,951 | +62,532 | 0.13% | 9,492,319 |
| 2019-11-06 | 2019-11-04 | 6.588 | 1,431,419 | -29,085 | 0.13% | 9,429,665 |
| 2019-11-05 | 2019-11-01 | 6.505 | 1,460,504 | +277,760 | 0.13% | 9,500,750 |
| 2019-11-04 | 2019-10-31 | 6.601 | 1,182,744 | -112,872 | 0.11% | 7,807,752 |
| 2019-11-01 | 2019-10-30 | 6.588 | 1,295,616 | +5,817 | 0.12% | 8,535,045 |
| 2019-10-31 | 2019-10-29 | 6.711 | 1,289,799 | -363,842 | 0.12% | 8,656,371 |
| 2019-10-30 | 2019-10-28 | 6.574 | 1,653,641 | +82,892 | 0.15% | 10,870,840 |
| 2019-10-29 | 2019-10-25 | 6.478 | 1,570,749 | -272,591 | 0.14% | 10,174,702 |
| 2019-10-28 | 2019-10-24 | 6.051 | 1,843,340 | +167,238 | 0.17% | 11,154,552 |
| 2019-10-25 | 2019-10-23 | 5.859 | 1,676,102 | -4,160 | 0.15% | 9,819,832 |
| 2019-10-24 | 2019-10-22 | 6.051 | 1,680,262 | -218,146 | 0.15% | 10,167,722 |
| 2019-10-23 | 2019-10-21 | 6.010 | 1,898,408 | -13,088 | 0.17% | 11,409,457 |
| 2019-10-22 | 2019-10-18 | 6.093 | 1,911,496 | -287,940 | 0.17% | 11,645,848 |
| 2019-10-21 | 2019-10-17 | 5.955 | 2,199,436 | +96,605 | 0.20% | 13,097,645 |
| 2019-10-18 | 2019-10-16 | 5.735 | 2,102,831 | +98,889 | 0.19% | 12,059,642 |
| 2019-10-17 | 2019-10-15 | 5.611 | 2,003,942 | -85,822 | 0.18% | 11,244,478 |
| 2019-10-16 | 2019-10-14 | 5.625 | 2,089,764 | +145,424 | 0.19% | 11,754,781 |
| 2019-10-15 | 2019-10-11 | 5.735 | 1,944,340 | -35,607 | 0.17% | 11,150,703 |
| 2019-10-14 | 2019-10-10 | 5.529 | 1,979,947 | -65,441 | 0.18% | 10,946,458 |
| 2019-10-11 | 2019-10-09 | 5.432 | 2,045,388 | +91,617 | 0.18% | 11,111,349 |
| 2019-10-10 | 2019-10-08 | 5.267 | 1,953,771 | +10,180 | 0.17% | 10,291,210 |
| 2019-10-09 | 2019-10-04 | 5.254 | 1,943,591 | -185,416 | 0.17% | 10,210,858 |
| 2019-10-08 | 2019-10-03 | 5.295 | 2,129,007 | +34,902 | 0.19% | 11,272,800 |
| 2019-10-04 | 2019-10-02 | 5.089 | 2,094,105 | +39,264 | 0.19% | 10,655,999 |
| 2019-10-03 | 2019-09-30 | 5.144 | 2,054,841 | -42,173 | 0.18% | 10,569,241 |
| 2019-10-02 | 2019-09-27 | 5.309 | 2,097,014 | +151,241 | 0.19% | 11,132,242 |
| 2019-09-30 | 2019-09-26 | 5.267 | 1,945,773 | +14,543 | 0.17% | 10,249,081 |
| 2019-09-27 | 2019-09-25 | 5.254 | 1,931,230 | +7,271 | 0.17% | 10,145,918 |
| 2019-09-26 | 2019-09-24 | 5.240 | 1,923,959 | -22,124 | 0.17% | 10,081,259 |
| 2019-09-25 | 2019-09-23 | 5.405 | 1,946,083 | +545,340 | 0.17% | 10,518,357 |
| 2019-09-24 | 2019-09-20 | 5.405 | 1,400,743 | -298,951 | 0.13% | 7,570,856 |
| 2019-09-23 | 2019-09-19 | 5.391 | 1,699,694 | +282,861 | 0.15% | 9,163,277 |
| 2019-09-20 | 2019-09-18 | 5.391 | 1,416,833 | -1,439,970 | 0.13% | 7,638,335 |
| 2019-09-19 | 2019-09-17 | 5.515 | 2,856,803 | -14,542 | 0.26% | 15,755,009 |
| 2019-09-18 | 2019-09-16 | 5.501 | 2,871,345 | +563,161 | 0.26% | 15,795,718 |
| 2019-09-17 | 2019-09-13 | 5.570 | 2,308,184 | +29,085 | 0.21% | 12,856,402 |
| 2019-09-16 | 2019-09-12 | 5.570 | 2,279,099 | -157,058 | 0.20% | 12,694,401 |
| 2019-09-13 | 2019-09-11 | 5.570 | 2,436,157 | -411,244 | 0.22% | 13,569,201 |
| 2019-09-12 | 2019-09-10 | 5.762 | 2,847,401 | +1,462,965 | 0.25% | 16,408,038 |
| 2019-09-11 | 2019-09-09 | 5.721 | 1,384,436 | +155,603 | 0.12% | 7,920,639 |
| 2019-09-10 | 2019-09-06 | 5.749 | 1,228,833 | +100,343 | 0.11% | 7,064,203 |
| 2019-09-09 | 2019-09-05 | 5.446 | 1,128,490 | -69,804 | 0.10% | 6,145,920 |
| 2019-09-06 | 2019-09-04 | 5.405 | 1,198,294 | +85,626 | 0.11% | 6,476,643 |
| 2019-09-05 | 2019-09-03 | 5.157 | 1,112,668 | +999,121 | 0.10% | 5,738,401 |
| 2019-09-04 | 2019-09-02 | 5.171 | 113,547 | -1,314,516 | 0.01% | 587,161 |
| 2019-09-03 | 2019-08-30 | 5.295 | 1,428,063 | +7,271 | 0.13% | 7,561,398 |
| 2019-09-02 | 2019-08-29 | 5.391 | 1,420,792 | -2,909 | 0.13% | 7,659,679 |
| 2019-08-30 | 2019-08-28 | 5.432 | 1,423,701 | -113,430 | 0.13% | 7,734,102 |
| 2019-08-29 | 2019-08-27 | 5.542 | 1,537,131 | +15,996 | 0.14% | 8,519,418 |
| 2019-08-28 | 2019-08-26 | 5.432 | 1,521,135 | +207,957 | 0.14% | 8,263,401 |
| 2019-08-27 | 2019-08-23 | 5.556 | 1,313,178 | +18,905 | 0.12% | 7,296,237 |
| 2019-08-26 | 2019-08-22 | 5.322 | 1,294,273 | -65,441 | 0.12% | 6,888,598 |
| 2019-08-23 | 2019-08-21 | 5.652 | 1,359,714 | +154,149 | 0.12% | 7,685,699 |
| 2019-08-22 | 2019-08-20 | 5.212 | 1,205,565 | +472,491 | 0.11% | 6,283,821 |
| 2019-08-21 | 2019-08-19 | 5.116 | 733,074 | -537,932 | 0.07% | 3,750,462 |
| 2019-08-20 | 2019-08-16 | 5.130 | 1,271,006 | +5,817 | 0.11% | 6,520,043 |
| 2019-08-19 | 2019-08-15 | 5.254 | 1,265,189 | +501,713 | 0.11% | 6,646,802 |
| 2019-08-16 | 2019-08-14 | 5.047 | 763,476 | +45,082 | 0.07% | 3,853,501 |
| 2019-08-15 | 2019-08-13 | 4.992 | 718,394 | -42,173 | 0.06% | 3,586,438 |
| 2019-08-14 | 2019-08-12 | 5.295 | 760,567 | -17,451 | 0.07% | 4,027,098 |
| 2019-08-13 | 2019-08-09 | 5.254 | 778,018 | -4,363 | 0.07% | 4,087,399 |
| 2019-08-12 | 2019-08-08 | 5.336 | 782,381 | -23,268 | 0.07% | 4,174,880 |
| 2019-08-09 | 2019-08-07 | 5.364 | 805,649 | -59,624 | 0.07% | 4,321,201 |
| 2019-08-08 | 2019-08-06 | 5.267 | 865,273 | +164,329 | 0.08% | 4,557,702 |
| 2019-08-07 | 2019-08-05 | 5.116 | 700,944 | -8,725 | 0.06% | 3,586,082 |
| 2019-08-06 | 2019-08-02 | 5.364 | 709,669 | +507,530 | 0.06% | 3,806,400 |
| 2019-08-05 | 2019-08-01 | 5.460 | 202,139 | +13,088 | 0.02% | 1,103,658 |
| 2019-08-02 | 2019-07-31 | 5.501 | 189,051 | -27,631 | 0.02% | 1,039,999 |
| 2019-08-01 | 2019-07-30 | 5.680 | 216,682 | -11,634 | 0.02% | 1,230,742 |
| 2019-07-31 | 2019-07-29 | 5.707 | 228,316 | -520,617 | 0.02% | 1,303,102 |
| 2019-07-30 | 2019-07-26 | 5.735 | 748,933 | -130,882 | 0.07% | 4,295,097 |
| 2019-07-29 | 2019-07-25 | 5.817 | 879,815 | -1,454 | 0.08% | 5,118,300 |
| 2019-07-26 | 2019-07-24 | 5.749 | 881,269 | +59,624 | 0.08% | 5,066,158 |
| 2019-07-25 | 2019-07-23 | 5.749 | 821,645 | -8,726 | 0.07% | 4,723,397 |
| 2019-07-24 | 2019-07-22 | 5.900 | 830,371 | +8,726 | 0.07% | 4,899,181 |
| 2019-07-23 | 2019-07-19 | 5.872 | 821,645 | -258,855 | 0.07% | 4,825,097 |
| 2019-07-22 | 2019-07-18 | 5.872 | 1,080,500 | +1,454 | 0.10% | 6,345,219 |
| 2019-07-19 | 2019-07-17 | 5.941 | 1,079,046 | +8,726 | 0.10% | 6,410,881 |
| 2019-07-18 | 2019-07-16 | 5.914 | 1,070,320 | -69,804 | 0.10% | 6,329,597 |
| 2019-07-17 | 2019-07-15 | 6.051 | 1,140,124 | +93,071 | 0.10% | 6,899,200 |
| 2019-07-16 | 2019-07-12 | 6.024 | 1,047,053 | +23,268 | 0.09% | 6,307,202 |
| 2019-07-15 | 2019-07-11 | 5.817 | 1,023,785 | -273,397 | 0.09% | 5,955,841 |
| 2019-07-12 | 2019-07-10 | 5.556 | 1,297,182 | -36,356 | 0.12% | 7,207,361 |
| 2019-07-11 | 2019-07-09 | 4.814 | 1,333,538 | +62,532 | 0.12% | 6,419,001 |
| 2019-07-10 | 2019-07-08 | 4.538 | 1,271,006 | -4,362 | 0.11% | 5,768,402 |
| 2019-07-09 | 2019-07-05 | 4.538 | 1,275,368 | -11,634 | 0.11% | 5,788,199 |
| 2019-07-08 | 2019-07-04 | 4.552 | 1,287,002 | -141,061 | 0.12% | 5,858,699 |
| 2019-07-05 | 2019-07-03 | 4.552 | 1,428,063 | +1,454 | 0.13% | 6,500,838 |
| 2019-07-04 | 2019-07-02 | 4.731 | 1,426,609 | +395,553 | 0.13% | 6,749,279 |
| 2019-07-03 | 2019-06-28 | 4.717 | 1,031,056 | +200,685 | 0.09% | 4,863,740 |
| 2019-06-28 | 2019-06-26 | 4.814 | 830,371 | -1,454 | 0.07% | 3,997,001 |
| 2019-06-27 | 2019-06-25 | 4.800 | 831,825 | -39,265 | 0.07% | 3,992,559 |
| 2019-06-26 | 2019-06-24 | 4.814 | 871,090 | +13,089 | 0.08% | 4,193,002 |
| 2019-06-24 | 2019-06-20 | 4.841 | 858,001 | -4,363 | 0.08% | 4,153,598 |
| 2019-06-21 | 2019-06-19 | 4.759 | 862,364 | -4,363 | 0.08% | 4,103,559 |
| 2019-06-20 | 2019-06-18 | 4.814 | 866,727 | -4,363 | 0.08% | 4,172,001 |
| 2019-06-19 | 2019-06-17 | 4.814 | 871,090 | -18,905 | 0.08% | 4,193,002 |
| 2019-06-18 | 2019-06-14 | 4.745 | 889,995 | -31,993 | 0.08% | 4,222,801 |
| 2019-06-17 | 2019-06-13 | 4.703 | 921,988 | +31,993 | 0.08% | 4,336,560 |
| 2019-06-14 | 2019-06-12 | 4.593 | 889,995 | -10,179 | 0.08% | 4,088,161 |
| 2019-06-13 | 2019-06-11 | 4.662 | 900,174 | -4,363 | 0.08% | 4,196,818 |
| 2019-06-12 | 2019-06-10 | 4.360 | 904,537 | -11,634 | 0.08% | 3,943,480 |
| 2019-06-11 | 2019-06-06 | 4.250 | 916,171 | -8,725 | 0.08% | 3,893,400 |
| 2019-06-10 | 2019-06-05 | 4.277 | 924,896 | -13,089 | 0.08% | 3,955,918 |
| 2019-06-06 | 2019-06-04 | 4.140 | 937,985 | -26,176 | 0.08% | 3,882,902 |
| 2019-06-05 | 2019-06-03 | 4.043 | 964,161 | +23,268 | 0.09% | 3,898,440 |
| 2019-06-04 | 2019-05-31 | 4.167 | 940,893 | +14,542 | 0.08% | 3,920,820 |
| 2019-06-03 | 2019-05-30 | 4.126 | 926,351 | +5,817 | 0.08% | 3,822,001 |
| 2019-05-31 | 2019-05-29 | 4.048 | 920,534 | -40,718 | 0.08% | 3,726,199 |
| 2019-05-30 | 2019-05-28 | 4.076 | 961,252 | -1,850,639 | 0.09% | 3,917,671 |
| 2019-05-29 | 2019-05-27 | 4.200 | 2,811,891 | +1,889,478 | 0.25% | 11,810,940 |
| 2019-05-28 | 2019-05-24 | 4.089 | 922,413 | +1,443 | 0.08% | 3,772,166 |
| 2019-05-27 | 2019-05-23 | 4.034 | 920,970 | +17,313 | 0.08% | 3,715,197 |
| 2019-05-24 | 2019-05-22 | 4.173 | 903,657 | -1,882,265 | 0.08% | 3,770,626 |
| 2019-05-23 | 2019-05-21 | 4.394 | 2,785,922 | -25,969 | 0.25% | 12,242,541 |
| 2019-05-22 | 2019-05-20 | 4.436 | 2,811,891 | -18,756 | 0.25% | 12,473,600 |
| 2019-05-21 | 2019-05-17 | 4.699 | 2,830,647 | -67,808 | 0.26% | 13,302,362 |
| 2019-05-20 | 2019-05-16 | 4.783 | 2,898,455 | +2,520,689 | 0.26% | 13,862,099 |
| 2019-05-17 | 2019-05-15 | 4.616 | 377,766 | -675,431 | 0.03% | 1,743,855 |
| 2019-05-16 | 2019-05-14 | 4.367 | 1,053,197 | -187,555 | 0.10% | 4,599,001 |
| 2019-05-15 | 2019-05-10 | 4.575 | 1,240,752 | +165,914 | 0.11% | 5,675,998 |
| 2019-05-14 | 2019-05-09 | 4.367 | 1,074,838 | +28,855 | 0.10% | 4,693,501 |
| 2019-05-10 | 2019-05-08 | 4.547 | 1,045,983 | +73,579 | 0.09% | 4,756,000 |
| 2019-05-09 | 2019-05-07 | 4.616 | 972,404 | +334,477 | 0.09% | 4,488,842 |
| 2019-05-08 | 2019-05-06 | 4.491 | 637,927 | -490,292 | 0.06% | 2,865,229 |
| 2019-05-07 | 2019-05-03 | 4.630 | 1,128,219 | +102,434 | 0.10% | 5,223,760 |
| 2019-05-06 | 2019-05-02 | 4.436 | 1,025,785 | +12,985 | 0.09% | 4,550,401 |
| 2019-05-03 | 2019-04-30 | 4.436 | 1,012,800 | +105,320 | 0.09% | 4,492,799 |
| 2019-05-02 | 2019-04-29 | 4.575 | 907,480 | +98,106 | 0.08% | 4,151,398 |
| 2019-04-30 | 2019-04-26 | 4.436 | 809,374 | +33,182 | 0.07% | 3,590,398 |
| 2019-04-29 | 2019-04-25 | 4.408 | 776,192 | +2,886 | 0.07% | 3,421,682 |
| 2019-04-26 | 2019-04-24 | 4.505 | 773,306 | +37,511 | 0.07% | 3,483,999 |
| 2019-04-25 | 2019-04-23 | 4.367 | 735,795 | +2,885 | 0.07% | 3,213,000 |
| 2019-04-18 | 2019-04-16 | 4.616 | 732,910 | -14,427 | 0.07% | 3,383,282 |
| 2019-04-17 | 2019-04-15 | 4.436 | 747,337 | +700,636 | 0.07% | 3,315,201 |
| 2019-04-16 | 2019-04-12 | 4.658 | 46,701 | -654,468 | 0.00% | 217,525 |
| 2019-04-15 | 2019-04-11 | 4.367 | 701,169 | -20,199 | 0.06% | 3,061,798 |
| 2019-04-11 | 2019-04-09 | 4.478 | 721,368 | -60,595 | 0.07% | 3,230,002 |
| 2019-04-09 | 2019-04-04 | 4.422 | 781,963 | +43,283 | 0.07% | 3,457,962 |
| 2019-04-08 | 2019-04-03 | 4.519 | 738,680 | -25,970 | 0.07% | 3,338,238 |
| 2019-04-04 | 2019-04-02 | 4.686 | 764,650 | +490,530 | 0.07% | 3,582,801 |
| 2019-04-03 | 2019-04-01 | 4.686 | 274,120 | +230,838 | 0.02% | 1,284,401 |
| 2019-04-02 | 2019-03-29 | 4.533 | 43,282 | -30,297 | 0.00% | 196,200 |
| 2019-04-01 | 2019-03-28 | 4.810 | 73,579 | +43,282 | 0.01% | 353,938 |
| 2019-03-29 | 2019-03-27 | 4.533 | 30,297 | -10,100 | 0.00% | 137,338 |
| 2019-03-28 | 2019-03-26 | 4.436 | 40,397 | -8,656 | 0.00% | 179,202 |
| 2019-03-26 | 2019-03-22 | 4.131 | 49,053 | -28,855 | 0.00% | 202,640 |
| 2019-03-25 | 2019-03-21 | 3.882 | 77,908 | +20,199 | 0.01% | 302,401 |
| 2019-03-21 | 2019-03-19 | 3.812 | 57,709 | -12,985 | 0.01% | 219,998 |
| 2019-03-20 | 2019-03-18 | 3.979 | 70,694 | +4,328 | 0.01% | 281,260 |
| 2019-03-14 | 2019-03-12 | 4.020 | 66,366 | -8,656 | 0.01% | 266,801 |
| 2019-03-12 | 2019-03-08 | 3.701 | 75,022 | -27,412 | 0.01% | 277,679 |
| 2019-03-11 | 2019-03-07 | 3.992 | 102,434 | +7,213 | 0.01% | 408,959 |
| 2019-03-07 | 2019-03-05 | 4.173 | 95,221 | -33,182 | 0.01% | 397,322 |
| 2019-03-06 | 2019-03-04 | 4.297 | 128,403 | -31,741 | 0.01% | 551,798 |
| 2019-03-05 | 2019-03-01 | 4.297 | 160,144 | +11,542 | 0.01% | 688,202 |
| 2019-03-04 | 2019-02-28 | 3.992 | 148,602 | +2,886 | 0.01% | 593,281 |
| 2019-03-01 | 2019-02-27 | 3.854 | 145,716 | +23,084 | 0.01% | 561,559 |
| 2019-02-27 | 2019-02-25 | 3.909 | 122,632 | -8,657 | 0.01% | 479,398 |
| 2019-02-26 | 2019-02-22 | 4.062 | 131,289 | -2,885 | 0.01% | 533,260 |
| 2019-02-25 | 2019-02-21 | 3.882 | 134,174 | -2,886 | 0.01% | 520,799 |
| 2019-02-22 | 2019-02-20 | 3.757 | 137,060 | -14,427 | 0.01% | 514,901 |
| 2019-02-21 | 2019-02-19 | 3.590 | 151,487 | -69,251 | 0.01% | 543,899 |
| 2019-02-20 | 2019-02-18 | 3.618 | 220,738 | +66,365 | 0.02% | 798,658 |
| 2019-02-19 | 2019-02-15 | 3.563 | 154,373 | -92,335 | 0.01% | 549,981 |
| 2019-02-18 | 2019-02-14 | 3.521 | 246,708 | +138,503 | 0.02% | 868,681 |
| 2019-02-15 | 2019-02-13 | 3.313 | 108,205 | +31,740 | 0.01% | 358,500 |
| 2019-02-14 | 2019-02-12 | 3.299 | 76,465 | -4,328 | 0.01% | 252,280 |
| 2019-02-13 | 2019-02-11 | 3.369 | 80,793 | +4,328 | 0.01% | 272,159 |
| 2019-02-08 | 2019-01-31 | 2.897 | 76,465 | -88,007 | 0.01% | 221,540 |
| 2019-01-31 | 2019-01-29 | 2.800 | 164,472 | +17,313 | 0.01% | 460,560 |
| 2019-01-30 | 2019-01-28 | 2.773 | 147,159 | -8,656 | 0.01% | 408,000 |
| 2019-01-29 | 2019-01-25 | 2.828 | 155,815 | +80,793 | 0.01% | 440,639 |
| 2019-01-28 | 2019-01-24 | 2.634 | 75,022 | -28,855 | 0.01% | 197,599 |
| 2019-01-25 | 2019-01-23 | 2.689 | 103,877 | +23,084 | 0.01% | 279,360 |
| 2019-01-24 | 2019-01-22 | 2.689 | 80,793 | -5,771 | 0.01% | 217,280 |
| 2019-01-23 | 2019-01-21 | 2.759 | 86,564 | +23,084 | 0.01% | 238,800 |
| 2019-01-22 | 2019-01-18 | 2.675 | 63,480 | -53,584 | 0.01% | 169,839 |
| 2019-01-21 | 2019-01-17 | 2.648 | 117,064 | -1,669,042 | 0.01% | 309,956 |
| 2019-01-18 | 2019-01-16 | 2.800 | 1,786,106 | -7,214 | 0.16% | 5,001,519 |
| 2019-01-17 | 2019-01-15 | 2.800 | 1,793,320 | +1,744,267 | 0.16% | 5,021,720 |
| 2019-01-16 | 2019-01-14 | 2.911 | 49,053 | +21,641 | 0.00% | 142,800 |
| 2019-01-15 | 2019-01-11 | 2.648 | 27,412 | +24,527 | 0.00% | 72,580 |
| 2019-01-14 | 2019-01-10 | 2.509 | 2,885 | -1,443 | 0.00% | 7,239 |
| 2019-01-11 | 2019-01-09 | 2.495 | 4,328 | -2,886 | 0.00% | 10,799 |
| 2019-01-10 | 2019-01-08 | 2.509 | 7,214 | -2,885 | 0.00% | 18,101 |
| 2019-01-09 | 2019-01-07 | 2.537 | 10,099 | -2,886 | 0.00% | 25,620 |
| 2019-01-03 | 2018-12-31 | 2.468 | 12,985 | -269,791 | 0.00% | 32,041 |
| 2019-01-02 | 2018-12-27 | 2.343 | 282,776 | -106,763 | 0.03% | 662,480 |
| 2018-12-28 | 2018-12-24 | 2.357 | 389,539 | +18,756 | 0.04% | 918,001 |
| 2018-12-27 | 2018-12-20 | 2.412 | 370,783 | +95,221 | 0.03% | 894,360 |
| 2018-12-21 | 2018-12-19 | 2.398 | 275,562 | +275,562 | 0.03% | 660,859 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy