History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 7,246,000 | +0 | 0.42% | 13,405,100 |
| 2025-10-13 | 2025-10-09 | 1.840 | 7,246,000 | +0 | 0.42% | 13,332,640 |
| 2025-10-10 | 2025-10-08 | 1.830 | 7,246,000 | +0 | 0.42% | 13,260,180 |
| 2025-10-09 | 2025-10-06 | 1.820 | 7,246,000 | +0 | 0.42% | 13,187,720 |
| 2025-10-08 | 2025-10-03 | 1.850 | 7,246,000 | +0 | 0.42% | 13,405,100 |
| 2025-10-06 | 2025-10-02 | 1.860 | 7,246,000 | -90,000 | 0.42% | 13,477,560 |
| 2025-10-02 | 2025-09-29 | 1.810 | 7,336,000 | -10,000 | 0.42% | 13,278,160 |
| 2025-09-30 | 2025-09-26 | 1.750 | 7,346,000 | +12,000 | 0.42% | 12,855,500 |
| 2025-09-29 | 2025-09-25 | 1.760 | 7,334,000 | +34,000 | 0.42% | 12,907,840 |
| 2025-09-26 | 2025-09-24 | 1.800 | 7,300,000 | +28,000 | 0.42% | 13,140,000 |
| 2025-09-25 | 2025-09-23 | 1.780 | 7,272,000 | +6,000 | 0.42% | 12,944,160 |
| 2025-09-23 | 2025-09-19 | 1.870 | 7,266,000 | -4,000 | 0.42% | 13,587,420 |
| 2025-09-22 | 2025-09-18 | 1.860 | 7,270,000 | +40,000 | 0.42% | 13,522,200 |
| 2025-09-19 | 2025-09-17 | 1.910 | 7,230,000 | -152,000 | 0.42% | 13,809,300 |
| 2025-09-18 | 2025-09-16 | 1.880 | 7,382,000 | +4,000 | 0.43% | 13,878,160 |
| 2025-09-17 | 2025-09-15 | 1.900 | 7,378,000 | +202,000 | 0.43% | 14,018,200 |
| 2025-09-12 | 2025-09-10 | 1.900 | 7,176,000 | +80,000 | 0.42% | 13,634,400 |
| 2025-09-10 | 2025-09-08 | 1.840 | 7,096,000 | -218,000 | 0.41% | 13,056,640 |
| 2025-09-09 | 2025-09-05 | 1.820 | 7,314,000 | +40,000 | 0.42% | 13,311,480 |
| 2025-09-08 | 2025-09-04 | 1.790 | 7,274,000 | -8,000 | 0.42% | 13,020,460 |
| 2025-09-05 | 2025-09-03 | 1.810 | 7,282,000 | +26,000 | 0.42% | 13,180,420 |
| 2025-09-03 | 2025-09-01 | 2.030 | 7,256,000 | +2,000 | 0.42% | 14,728,284 |
| 2025-09-02 | 2025-08-29 | 2.051 | 7,254,000 | +360,490 | 0.42% | 14,876,807 |
| 2025-09-01 | 2025-08-28 | 2.040 | 6,893,510 | -24,722 | 0.42% | 14,064,999 |
| 2025-08-29 | 2025-08-27 | 2.061 | 6,918,232 | +386,037 | 0.42% | 14,260,960 |
| 2025-08-28 | 2025-08-26 | 2.135 | 6,532,195 | +45,639 | 0.40% | 13,946,099 |
| 2025-08-27 | 2025-08-25 | 2.177 | 6,486,556 | +1,902 | 0.39% | 14,121,541 |
| 2025-08-26 | 2025-08-22 | 2.188 | 6,484,654 | +294,757 | 0.39% | 14,185,600 |
| 2025-08-25 | 2025-08-21 | 2.293 | 6,189,897 | +9,508 | 0.38% | 14,191,800 |
| 2025-08-19 | 2025-08-15 | 2.282 | 6,180,389 | +24,722 | 0.38% | 14,105,001 |
| 2025-08-18 | 2025-08-14 | 2.303 | 6,155,667 | -30,427 | 0.37% | 14,178,060 |
| 2025-08-14 | 2025-08-12 | 2.188 | 6,186,094 | +11,410 | 0.38% | 13,532,481 |
| 2025-08-13 | 2025-08-11 | 2.188 | 6,174,684 | +17,115 | 0.38% | 13,507,521 |
| 2025-08-12 | 2025-08-08 | 2.177 | 6,157,569 | +41,837 | 0.37% | 13,405,321 |
| 2025-08-11 | 2025-08-07 | 2.230 | 6,115,732 | +60,853 | 0.37% | 13,635,839 |
| 2025-08-08 | 2025-08-06 | 2.145 | 6,054,879 | -123,608 | 0.37% | 12,990,720 |
| 2025-08-07 | 2025-08-05 | 2.198 | 6,178,487 | -19,017 | 0.38% | 13,580,820 |
| 2025-08-06 | 2025-08-04 | 2.167 | 6,197,504 | +24,722 | 0.38% | 13,427,081 |
| 2025-08-05 | 2025-08-01 | 2.188 | 6,172,782 | +81,771 | 0.38% | 13,503,360 |
| 2025-08-04 | 2025-07-31 | 2.188 | 6,091,011 | +38,033 | 0.37% | 13,324,481 |
| 2025-08-01 | 2025-07-30 | 2.272 | 6,052,978 | +55,149 | 0.37% | 13,750,561 |
| 2025-07-31 | 2025-07-29 | 2.324 | 5,997,829 | +20,918 | 0.36% | 13,940,679 |
| 2025-07-30 | 2025-07-28 | 2.335 | 5,976,911 | +28,525 | 0.36% | 13,954,920 |
| 2025-07-29 | 2025-07-25 | 2.314 | 5,948,386 | +9,508 | 0.36% | 13,763,199 |
| 2025-07-28 | 2025-07-24 | 2.324 | 5,938,878 | -304,265 | 0.36% | 13,803,660 |
| 2025-07-25 | 2025-07-23 | 2.293 | 6,243,143 | -11,410 | 0.38% | 14,313,879 |
| 2025-07-24 | 2025-07-22 | 2.282 | 6,254,553 | -47,542 | 0.38% | 14,274,259 |
| 2025-07-23 | 2025-07-21 | 2.230 | 6,302,095 | +19,017 | 0.38% | 14,051,361 |
| 2025-07-21 | 2025-07-17 | 2.219 | 6,283,078 | +19,016 | 0.38% | 13,942,880 |
| 2025-07-18 | 2025-07-16 | 2.219 | 6,264,062 | +58,952 | 0.38% | 13,900,681 |
| 2025-07-17 | 2025-07-15 | 2.282 | 6,205,110 | +11,410 | 0.38% | 14,161,420 |
| 2025-07-16 | 2025-07-14 | 2.335 | 6,193,700 | -3,804 | 0.38% | 14,461,080 |
| 2025-07-15 | 2025-07-11 | 2.345 | 6,197,504 | +3,804 | 0.38% | 14,535,141 |
| 2025-07-14 | 2025-07-10 | 2.366 | 6,193,700 | -9,508 | 0.38% | 14,656,500 |
| 2025-07-11 | 2025-07-09 | 2.314 | 6,203,208 | -9,509 | 0.38% | 14,352,799 |
| 2025-07-10 | 2025-07-08 | 2.251 | 6,212,717 | -9,508 | 0.38% | 13,982,760 |
| 2025-07-07 | 2025-07-03 | 2.167 | 6,222,225 | +28,525 | 0.38% | 13,480,640 |
| 2025-07-04 | 2025-07-02 | 2.188 | 6,193,700 | -1,902 | 0.38% | 13,549,120 |
| 2025-06-30 | 2025-06-26 | 2.230 | 6,195,602 | +304,265 | 0.38% | 13,813,920 |
| 2025-06-27 | 2025-06-25 | 2.230 | 5,891,337 | -1,901 | 0.36% | 13,135,521 |
| 2025-06-25 | 2025-06-23 | 2.167 | 5,893,238 | -3,804 | 0.36% | 12,767,879 |
| 2025-06-24 | 2025-06-20 | 2.114 | 5,897,042 | -28,524 | 0.36% | 12,466,021 |
| 2025-06-23 | 2025-06-19 | 2.082 | 5,925,566 | +15,213 | 0.36% | 12,339,359 |
| 2025-06-20 | 2025-06-18 | 2.135 | 5,910,353 | +51,345 | 0.36% | 12,618,480 |
| 2025-06-19 | 2025-06-17 | 2.167 | 5,859,008 | -60,853 | 0.36% | 12,693,719 |
| 2025-06-18 | 2025-06-16 | 2.145 | 5,919,861 | -43,739 | 0.36% | 12,701,039 |
| 2025-06-17 | 2025-06-13 | 2.135 | 5,963,600 | -5,705 | 0.36% | 12,732,161 |
| 2025-06-16 | 2025-06-12 | 2.114 | 5,969,305 | +224,396 | 0.36% | 12,618,781 |
| 2025-06-13 | 2025-06-11 | 2.114 | 5,744,909 | -3,803 | 0.35% | 12,144,420 |
| 2025-06-12 | 2025-06-10 | 2.114 | 5,748,712 | -55,148 | 0.35% | 12,152,460 |
| 2025-06-09 | 2025-06-05 | 1.977 | 5,803,860 | +1,901 | 0.35% | 11,475,519 |
| 2025-06-06 | 2025-06-04 | 1.998 | 5,801,959 | +9,509 | 0.35% | 11,593,801 |
| 2025-06-05 | 2025-06-03 | 1.998 | 5,792,450 | -1,902 | 0.35% | 11,574,799 |
| 2025-06-04 | 2025-06-02 | 2.009 | 5,794,352 | +5,705 | 0.35% | 11,639,540 |
| 2025-06-03 | 2025-05-30 | 1.998 | 5,788,647 | +9,508 | 0.35% | 11,567,200 |
| 2025-05-30 | 2025-05-28 | 1.998 | 5,779,139 | -5,705 | 0.35% | 11,548,200 |
| 2025-05-28 | 2025-05-26 | 1.935 | 5,784,844 | +9,509 | 0.35% | 11,194,561 |
| 2025-05-26 | 2025-05-22 | 2.040 | 5,775,335 | +215,474 | 0.35% | 11,779,153 |
| 2025-05-14 | 2025-05-12 | 2.072 | 5,559,861 | -5,501 | 0.35% | 11,521,601 |
| 2025-05-12 | 2025-05-08 | 2.050 | 5,565,362 | +55,012 | 0.35% | 11,411,600 |
| 2025-05-09 | 2025-05-07 | 2.050 | 5,510,350 | +240,218 | 0.35% | 11,298,800 |
| 2025-05-08 | 2025-05-06 | 2.072 | 5,270,132 | +232,884 | 0.33% | 10,921,200 |
| 2025-05-06 | 2025-04-30 | 2.072 | 5,037,248 | +16,503 | 0.32% | 10,438,599 |
| 2025-05-02 | 2025-04-29 | 2.029 | 5,020,745 | +1,834 | 0.32% | 10,185,360 |
| 2025-04-29 | 2025-04-25 | 2.050 | 5,018,911 | +27,506 | 0.32% | 10,291,120 |
| 2025-04-25 | 2025-04-23 | 2.007 | 4,991,405 | +9,168 | 0.31% | 10,016,959 |
| 2025-04-14 | 2025-04-10 | 1.985 | 4,982,237 | -997,547 | 0.31% | 9,889,881 |
| 2025-04-11 | 2025-04-09 | 1.909 | 5,979,784 | -25,672 | 0.38% | 11,413,500 |
| 2025-04-10 | 2025-04-08 | 1.832 | 6,005,456 | -287,896 | 0.38% | 11,003,999 |
| 2025-04-09 | 2025-04-07 | 1.821 | 6,293,352 | -55,011 | 0.40% | 11,462,881 |
| 2025-04-08 | 2025-04-03 | 2.105 | 6,348,363 | -20,171 | 0.40% | 13,363,319 |
| 2025-04-02 | 2025-03-31 | 2.149 | 6,368,534 | +34,840 | 0.40% | 13,683,619 |
| 2025-04-01 | 2025-03-28 | 2.454 | 6,333,694 | -1,833 | 0.40% | 15,543,001 |
| 2025-03-31 | 2025-03-27 | 2.454 | 6,335,527 | -47,677 | 0.40% | 15,547,499 |
| 2025-03-28 | 2025-03-26 | 2.410 | 6,383,204 | +1,834 | 0.40% | 15,386,020 |
| 2025-03-26 | 2025-03-24 | 2.312 | 6,381,370 | -11,003 | 0.40% | 14,755,199 |
| 2025-03-24 | 2025-03-20 | 2.421 | 6,392,373 | +27,506 | 0.40% | 15,477,840 |
| 2025-03-20 | 2025-03-18 | 2.476 | 6,364,867 | -56,845 | 0.40% | 15,758,340 |
| 2025-03-18 | 2025-03-14 | 2.530 | 6,421,712 | -113,692 | 0.41% | 16,249,279 |
| 2025-03-17 | 2025-03-13 | 2.465 | 6,535,404 | +9,169 | 0.41% | 16,109,281 |
| 2025-03-14 | 2025-03-12 | 2.476 | 6,526,235 | +3,668 | 0.41% | 16,157,860 |
| 2025-03-13 | 2025-03-11 | 2.443 | 6,522,567 | -64,181 | 0.41% | 15,935,359 |
| 2025-03-12 | 2025-03-10 | 2.454 | 6,586,748 | +56,846 | 0.42% | 16,164,000 |
| 2025-03-11 | 2025-03-07 | 2.465 | 6,529,902 | -282,394 | 0.41% | 16,095,719 |
| 2025-03-07 | 2025-03-05 | 2.301 | 6,812,296 | -45,844 | 0.43% | 15,677,299 |
| 2025-03-05 | 2025-03-03 | 2.280 | 6,858,140 | +36,675 | 0.43% | 15,633,201 |
| 2025-03-04 | 2025-02-28 | 2.269 | 6,821,465 | +47,677 | 0.43% | 15,475,200 |
| 2025-02-28 | 2025-02-26 | 2.214 | 6,773,788 | -113,691 | 0.43% | 14,997,640 |
| 2025-02-26 | 2025-02-24 | 2.127 | 6,887,479 | +157,700 | 0.43% | 14,648,400 |
| 2025-02-25 | 2025-02-21 | 2.029 | 6,729,779 | -45,843 | 0.42% | 13,652,401 |
| 2025-02-24 | 2025-02-20 | 1.996 | 6,775,622 | +3,668 | 0.43% | 13,523,700 |
| 2025-02-21 | 2025-02-19 | 2.007 | 6,771,954 | +23,838 | 0.43% | 13,590,239 |
| 2025-02-18 | 2025-02-14 | 2.105 | 6,748,116 | -22,005 | 0.43% | 14,204,800 |
| 2025-02-17 | 2025-02-13 | 2.029 | 6,770,121 | +7,335 | 0.43% | 13,734,241 |
| 2025-02-14 | 2025-02-12 | 2.072 | 6,762,786 | +3,668 | 0.43% | 14,014,401 |
| 2025-02-12 | 2025-02-10 | 1.996 | 6,759,118 | -12,836 | 0.43% | 13,490,759 |
| 2025-02-11 | 2025-02-07 | 1.985 | 6,771,954 | -29,340 | 0.43% | 13,442,519 |
| 2025-02-10 | 2025-02-06 | 1.963 | 6,801,294 | +1,834 | 0.43% | 13,352,400 |
| 2025-02-07 | 2025-02-05 | 1.985 | 6,799,460 | -36,675 | 0.43% | 13,497,119 |
| 2025-02-06 | 2025-02-04 | 1.996 | 6,836,135 | +5,501 | 0.43% | 13,644,480 |
| 2025-02-05 | 2025-02-03 | 1.963 | 6,830,634 | +5,502 | 0.43% | 13,410,001 |
| 2025-02-04 | 2025-01-28 | 2.007 | 6,825,132 | +11,002 | 0.43% | 13,696,959 |
| 2025-02-03 | 2025-01-24 | 2.040 | 6,814,130 | +16,503 | 0.43% | 13,897,840 |
| 2025-01-24 | 2025-01-22 | 2.029 | 6,797,627 | +18,338 | 0.43% | 13,790,041 |
| 2025-01-21 | 2025-01-17 | 2.050 | 6,779,289 | -18,338 | 0.43% | 13,900,719 |
| 2025-01-20 | 2025-01-16 | 2.007 | 6,797,627 | +3,668 | 0.43% | 13,641,761 |
| 2025-01-17 | 2025-01-15 | 1.996 | 6,793,959 | +18,337 | 0.43% | 13,560,300 |
| 2025-01-16 | 2025-01-14 | 2.061 | 6,775,622 | -55,012 | 0.43% | 13,967,100 |
| 2025-01-13 | 2025-01-09 | 2.029 | 6,830,634 | +1,834 | 0.43% | 13,857,001 |
| 2025-01-10 | 2025-01-08 | 2.061 | 6,828,800 | +5,501 | 0.43% | 14,076,720 |
| 2025-01-09 | 2025-01-07 | 2.061 | 6,823,299 | +18,338 | 0.43% | 14,065,381 |
| 2025-01-08 | 2025-01-06 | 2.105 | 6,804,961 | -16,504 | 0.43% | 14,324,459 |
| 2025-01-06 | 2025-01-02 | 2.149 | 6,821,465 | +89,853 | 0.43% | 14,656,800 |
| 2025-01-03 | 2024-12-31 | 2.127 | 6,731,612 | -3,668 | 0.42% | 14,316,899 |
| 2025-01-02 | 2024-12-27 | 2.105 | 6,735,280 | +12,836 | 0.42% | 14,177,780 |
| 2024-12-30 | 2024-12-24 | 2.105 | 6,722,444 | +11,003 | 0.42% | 14,150,761 |
| 2024-12-23 | 2024-12-19 | 2.040 | 6,711,441 | +12,836 | 0.42% | 13,688,399 |
| 2024-12-16 | 2024-12-12 | 2.225 | 6,698,605 | -33,007 | 0.42% | 14,904,239 |
| 2024-12-13 | 2024-12-11 | 2.203 | 6,731,612 | -36,675 | 0.42% | 14,830,839 |
| 2024-12-12 | 2024-12-10 | 2.170 | 6,768,287 | +3,668 | 0.43% | 14,690,180 |
| 2024-12-11 | 2024-12-09 | 2.236 | 6,764,619 | -269,558 | 0.43% | 15,124,899 |
| 2024-12-10 | 2024-12-06 | 2.160 | 7,034,177 | +53,178 | 0.44% | 15,190,559 |
| 2024-12-09 | 2024-12-05 | 2.138 | 6,980,999 | -12,836 | 0.44% | 14,923,439 |
| 2024-12-06 | 2024-12-04 | 2.170 | 6,993,835 | +9,168 | 0.44% | 15,179,719 |
| 2024-12-05 | 2024-12-03 | 2.170 | 6,984,667 | +1,834 | 0.44% | 15,159,821 |
| 2024-12-03 | 2024-11-29 | 2.225 | 6,982,833 | -9,169 | 0.44% | 15,536,640 |
| 2024-12-02 | 2024-11-28 | 2.203 | 6,992,002 | +12,836 | 0.44% | 15,404,521 |
| 2024-11-28 | 2024-11-26 | 2.236 | 6,979,166 | -55,011 | 0.44% | 15,604,601 |
| 2024-11-27 | 2024-11-25 | 2.236 | 7,034,177 | -1,834 | 0.44% | 15,727,599 |
| 2024-11-26 | 2024-11-22 | 2.181 | 7,036,011 | -181,539 | 0.44% | 15,348,000 |
| 2024-11-25 | 2024-11-21 | 2.323 | 7,217,550 | -273,225 | 0.46% | 16,767,360 |
| 2024-11-21 | 2024-11-19 | 2.290 | 7,490,775 | +82,517 | 0.47% | 17,156,999 |
| 2024-11-18 | 2024-11-14 | 2.290 | 7,408,258 | +5,502 | 0.47% | 16,968,001 |
| 2024-11-15 | 2024-11-13 | 2.378 | 7,402,756 | +9,168 | 0.47% | 17,601,319 |
| 2024-11-14 | 2024-11-12 | 2.410 | 7,393,588 | +47,677 | 0.47% | 17,821,440 |
| 2024-11-13 | 2024-11-11 | 2.530 | 7,345,911 | +176,038 | 0.46% | 18,587,840 |
| 2024-11-12 | 2024-11-08 | 2.585 | 7,169,873 | +1,834 | 0.45% | 18,533,400 |
| 2024-11-11 | 2024-11-07 | 2.705 | 7,168,039 | -5,502 | 0.45% | 19,388,639 |
| 2024-11-08 | 2024-11-06 | 2.585 | 7,173,541 | +55,012 | 0.45% | 18,542,881 |
| 2024-11-07 | 2024-11-05 | 2.607 | 7,118,529 | +62,347 | 0.45% | 18,555,961 |
| 2024-11-06 | 2024-11-04 | 2.639 | 7,056,182 | +91,686 | 0.45% | 18,624,320 |
| 2024-11-04 | 2024-10-31 | 2.738 | 6,964,496 | +18,338 | 0.44% | 19,065,961 |
| 2024-10-31 | 2024-10-29 | 2.759 | 6,946,158 | -14,670 | 0.44% | 19,167,279 |
| 2024-10-30 | 2024-10-28 | 2.749 | 6,960,828 | -91,687 | 0.44% | 19,131,839 |
| 2024-10-29 | 2024-10-25 | 2.629 | 7,052,515 | -1,833 | 0.44% | 18,537,721 |
| 2024-10-25 | 2024-10-23 | 2.672 | 7,054,348 | -27,506 | 0.45% | 18,850,299 |
| 2024-10-23 | 2024-10-21 | 2.585 | 7,081,854 | +27,506 | 0.45% | 18,305,879 |
| 2024-10-22 | 2024-10-18 | 2.672 | 7,054,348 | +16,503 | 0.45% | 18,850,299 |
| 2024-10-21 | 2024-10-17 | 2.509 | 7,037,845 | +152,200 | 0.44% | 17,654,801 |
| 2024-10-18 | 2024-10-16 | 2.683 | 6,885,645 | +69,681 | 0.43% | 18,474,599 |
| 2024-10-17 | 2024-10-15 | 2.443 | 6,815,964 | +18,337 | 0.43% | 16,652,160 |
| 2024-10-16 | 2024-10-14 | 2.541 | 6,797,627 | +5,502 | 0.43% | 17,274,621 |
| 2024-10-15 | 2024-10-10 | 2.541 | 6,792,125 | -11,003 | 0.43% | 17,260,639 |
| 2024-10-14 | 2024-10-09 | 2.509 | 6,803,128 | -159,534 | 0.43% | 17,066,001 |
| 2024-10-10 | 2024-10-08 | 2.661 | 6,962,662 | +361,244 | 0.44% | 18,529,360 |
| 2024-10-09 | 2024-10-07 | 3.272 | 6,601,418 | -361,244 | 0.42% | 21,600,001 |
| 2024-10-08 | 2024-10-04 | 2.956 | 6,962,662 | -47,677 | 0.44% | 20,579,740 |
| 2024-10-07 | 2024-10-03 | 2.956 | 7,010,339 | -550,118 | 0.44% | 20,720,660 |
| 2024-10-04 | 2024-10-02 | 3.152 | 7,560,457 | +198,043 | 0.48% | 23,830,940 |
| 2024-10-03 | 2024-09-30 | 2.727 | 7,362,414 | -16,504 | 0.46% | 20,074,999 |
| 2024-10-02 | 2024-09-27 | 2.389 | 7,378,918 | +12,836 | 0.47% | 17,625,120 |
| 2024-09-30 | 2024-09-26 | 2.290 | 7,366,082 | -236,551 | 0.46% | 16,871,400 |
| 2024-09-27 | 2024-09-25 | 2.029 | 7,602,633 | +67,848 | 0.48% | 15,423,121 |
| 2024-09-24 | 2024-09-20 | 2.007 | 7,534,785 | -20,171 | 0.48% | 15,121,120 |
| 2024-09-23 | 2024-09-19 | 1.909 | 7,554,956 | +27,506 | 0.48% | 14,420,000 |
| 2024-09-20 | 2024-09-17 | 1.821 | 7,527,450 | +29,340 | 0.47% | 13,710,700 |
| 2024-09-19 | 2024-09-16 | 1.821 | 7,498,110 | -1,834 | 0.47% | 13,657,259 |
| 2024-09-17 | 2024-09-13 | 1.832 | 7,499,944 | +53,178 | 0.47% | 13,742,400 |
| 2024-09-16 | 2024-09-12 | 1.887 | 7,446,766 | +1,834 | 0.47% | 14,051,060 |
| 2024-09-12 | 2024-09-10 | 1.821 | 7,444,932 | +22,005 | 0.47% | 13,560,400 |
| 2024-09-10 | 2024-09-05 | 2.114 | 7,422,927 | +527,004 | 0.47% | 15,695,706 |
| 2024-09-05 | 2024-09-03 | 2.114 | 6,895,923 | -11,984 | 0.47% | 14,581,361 |
| 2024-09-04 | 2024-09-02 | 2.033 | 6,907,907 | -13,696 | 0.47% | 14,041,801 |
| 2024-09-03 | 2024-08-30 | 2.021 | 6,921,603 | -152,367 | 0.47% | 13,988,781 |
| 2024-09-02 | 2024-08-29 | 1.799 | 7,073,970 | -42,800 | 0.48% | 12,726,560 |
| 2024-08-30 | 2024-08-28 | 1.764 | 7,116,770 | -167,776 | 0.48% | 12,554,140 |
| 2024-08-29 | 2024-08-27 | 1.776 | 7,284,546 | -47,936 | 0.49% | 12,935,200 |
| 2024-08-27 | 2024-08-23 | 1.694 | 7,332,482 | +6,848 | 0.50% | 12,420,700 |
| 2024-08-23 | 2024-08-21 | 1.776 | 7,325,634 | -8,560 | 0.50% | 13,008,160 |
| 2024-08-06 | 2024-08-02 | 1.764 | 7,334,194 | -20,544 | 0.50% | 12,937,680 |
| 2024-08-02 | 2024-07-31 | 1.799 | 7,354,738 | +20,544 | 0.50% | 13,231,681 |
| 2024-07-26 | 2024-07-24 | 1.752 | 7,334,194 | +22,256 | 0.50% | 12,852,000 |
| 2024-07-22 | 2024-07-18 | 1.928 | 7,311,938 | -56,496 | 0.49% | 14,094,300 |
| 2024-07-16 | 2024-07-12 | 1.904 | 7,368,434 | -34,240 | 0.49% | 14,031,041 |
| 2024-07-12 | 2024-07-10 | 1.787 | 7,402,674 | +6,848 | 0.49% | 13,231,441 |
| 2024-07-11 | 2024-07-09 | 1.811 | 7,395,826 | +18,832 | 0.49% | 13,392,001 |
| 2024-07-10 | 2024-07-08 | 1.822 | 7,376,994 | +70,192 | 0.49% | 13,444,081 |
| 2024-07-02 | 2024-06-27 | 1.834 | 7,306,802 | +94,160 | 0.49% | 13,401,520 |
| 2024-06-28 | 2024-06-26 | 1.986 | 7,212,642 | -17,120 | 0.48% | 14,324,200 |
| 2024-06-27 | 2024-06-25 | 1.928 | 7,229,762 | +42,800 | 0.48% | 13,935,900 |
| 2024-06-26 | 2024-06-24 | 1.846 | 7,186,962 | -77,040 | 0.48% | 13,265,680 |
| 2024-06-24 | 2024-06-20 | 1.893 | 7,264,002 | +1,712 | 0.49% | 13,747,320 |
| 2024-06-20 | 2024-06-18 | 1.916 | 7,262,290 | -42,800 | 0.49% | 13,913,760 |
| 2024-06-19 | 2024-06-17 | 1.963 | 7,305,090 | +42,800 | 0.49% | 14,337,120 |
| 2024-06-18 | 2024-06-14 | 2.068 | 7,262,290 | -6,848 | 0.49% | 15,016,680 |
| 2024-06-17 | 2024-06-13 | 1.974 | 7,269,138 | +75,328 | 0.49% | 14,351,480 |
| 2024-06-14 | 2024-06-12 | 2.044 | 7,193,810 | +6,848 | 0.48% | 14,707,000 |
| 2024-06-11 | 2024-06-06 | 2.202 | 7,186,962 | +360,928 | 0.48% | 15,823,492 |
| 2024-06-05 | 2024-06-03 | 2.116 | 6,826,034 | +195,122 | 0.48% | 14,441,119 |
| 2024-06-04 | 2024-05-31 | 2.140 | 6,630,912 | -9,756 | 0.47% | 14,191,440 |
| 2024-06-03 | 2024-05-30 | 2.202 | 6,640,668 | -195,122 | 0.47% | 14,620,720 |
| 2024-05-31 | 2024-05-29 | 2.152 | 6,835,790 | +146,341 | 0.48% | 14,713,999 |
| 2024-05-30 | 2024-05-28 | 2.251 | 6,689,449 | +19,513 | 0.47% | 15,057,241 |
| 2024-05-29 | 2024-05-27 | 2.337 | 6,669,936 | -63,415 | 0.47% | 15,587,599 |
| 2024-05-28 | 2024-05-24 | 2.288 | 6,733,351 | +16,260 | 0.47% | 15,404,520 |
| 2024-05-27 | 2024-05-23 | 2.386 | 6,717,091 | +3,252 | 0.47% | 16,028,280 |
| 2024-05-24 | 2024-05-22 | 2.546 | 6,713,839 | +235,773 | 0.47% | 17,094,060 |
| 2024-05-23 | 2024-05-21 | 2.485 | 6,478,066 | -32,520 | 0.46% | 16,095,360 |
| 2024-05-22 | 2024-05-20 | 2.681 | 6,510,586 | +282,927 | 0.46% | 17,457,439 |
| 2024-05-21 | 2024-05-17 | 2.767 | 6,227,659 | -58,537 | 0.44% | 17,235,001 |
| 2024-05-20 | 2024-05-16 | 2.460 | 6,286,196 | -97,561 | 0.44% | 15,464,001 |
| 2024-05-17 | 2024-05-14 | 2.275 | 6,383,757 | +156,098 | 0.45% | 14,526,201 |
| 2024-05-16 | 2024-05-13 | 2.349 | 6,227,659 | -82,927 | 0.44% | 14,630,600 |
| 2024-05-14 | 2024-05-10 | 2.300 | 6,310,586 | +76,423 | 0.44% | 14,514,940 |
| 2024-05-13 | 2024-05-09 | 2.312 | 6,234,163 | -40,650 | 0.44% | 14,415,840 |
| 2024-05-10 | 2024-05-08 | 2.177 | 6,274,813 | +34,146 | 0.44% | 13,660,859 |
| 2024-05-09 | 2024-05-07 | 2.300 | 6,240,667 | -9,756 | 0.44% | 14,354,120 |
| 2024-05-08 | 2024-05-06 | 2.288 | 6,250,423 | +193,496 | 0.44% | 14,299,680 |
| 2024-05-07 | 2024-05-03 | 2.448 | 6,056,927 | -131,707 | 0.43% | 14,825,501 |
| 2024-05-06 | 2024-05-02 | 2.288 | 6,188,634 | -45,529 | 0.44% | 14,158,319 |
| 2024-05-03 | 2024-04-30 | 2.042 | 6,234,163 | -52,033 | 0.44% | 12,728,880 |
| 2024-05-02 | 2024-04-29 | 2.054 | 6,286,196 | -32,520 | 0.44% | 12,912,441 |
| 2024-04-30 | 2024-04-26 | 1.956 | 6,318,716 | -188,618 | 0.44% | 12,357,480 |
| 2024-04-29 | 2024-04-25 | 1.845 | 6,507,334 | -47,155 | 0.46% | 12,005,999 |
| 2024-04-26 | 2024-04-24 | 1.759 | 6,554,489 | -40,650 | 0.46% | 11,528,660 |
| 2024-04-25 | 2024-04-23 | 1.648 | 6,595,139 | -16,261 | 0.46% | 10,870,079 |
| 2024-04-23 | 2024-04-19 | 1.587 | 6,611,400 | +61,789 | 0.46% | 10,490,281 |
| 2024-04-18 | 2024-04-16 | 1.624 | 6,549,611 | +3,252 | 0.46% | 10,633,920 |
| 2024-04-17 | 2024-04-15 | 1.636 | 6,546,359 | +4,878 | 0.46% | 10,709,160 |
| 2024-04-16 | 2024-04-12 | 1.673 | 6,541,481 | +104,066 | 0.46% | 10,942,560 |
| 2024-04-15 | 2024-04-11 | 1.722 | 6,437,415 | +227,642 | 0.45% | 11,085,199 |
| 2024-04-12 | 2024-04-10 | 1.759 | 6,209,773 | -177,236 | 0.44% | 10,922,341 |
| 2024-04-11 | 2024-04-09 | 1.697 | 6,387,009 | +40,651 | 0.45% | 10,841,280 |
| 2024-04-08 | 2024-04-03 | 1.747 | 6,346,358 | -138,212 | 0.45% | 11,084,519 |
| 2024-04-05 | 2024-04-02 | 1.759 | 6,484,570 | -219,513 | 0.46% | 11,405,680 |
| 2024-04-03 | 2024-03-28 | 1.587 | 6,704,083 | -53,659 | 0.47% | 10,637,340 |
| 2024-03-28 | 2024-03-26 | 1.550 | 6,757,742 | -8,130 | 0.48% | 10,473,121 |
| 2024-03-22 | 2024-03-20 | 1.488 | 6,765,872 | -1,626 | 0.48% | 10,069,621 |
| 2024-03-21 | 2024-03-19 | 1.488 | 6,767,498 | -24,390 | 0.48% | 10,072,041 |
| 2024-03-20 | 2024-03-18 | 1.550 | 6,791,888 | -24,390 | 0.48% | 10,526,040 |
| 2024-03-19 | 2024-03-15 | 1.513 | 6,816,278 | +74,797 | 0.48% | 10,312,320 |
| 2024-03-18 | 2024-03-14 | 1.574 | 6,741,481 | +58,536 | 0.47% | 10,613,760 |
| 2024-03-15 | 2024-03-13 | 1.574 | 6,682,945 | +16,261 | 0.47% | 10,521,601 |
| 2024-03-14 | 2024-03-12 | 1.648 | 6,666,684 | +3,252 | 0.47% | 10,987,999 |
| 2024-03-13 | 2024-03-11 | 1.562 | 6,663,432 | +89,431 | 0.47% | 10,408,920 |
| 2024-03-12 | 2024-03-08 | 1.599 | 6,574,001 | +60,163 | 0.46% | 10,511,800 |
| 2024-03-11 | 2024-03-07 | 1.574 | 6,513,838 | +34,146 | 0.46% | 10,255,359 |
| 2024-03-08 | 2024-03-06 | 1.611 | 6,479,692 | +26,016 | 0.46% | 10,440,700 |
| 2024-03-07 | 2024-03-05 | 1.611 | 6,453,676 | -9,756 | 0.45% | 10,398,781 |
| 2024-03-06 | 2024-03-04 | 1.660 | 6,463,432 | +19,512 | 0.45% | 10,732,500 |
| 2024-03-05 | 2024-03-01 | 1.734 | 6,443,920 | -4,878 | 0.45% | 11,175,661 |
| 2024-03-04 | 2024-02-29 | 1.771 | 6,448,798 | +108,944 | 0.45% | 11,422,081 |
| 2024-02-29 | 2024-02-27 | 1.857 | 6,339,854 | -130,082 | 0.45% | 11,774,980 |
| 2024-02-28 | 2024-02-26 | 1.894 | 6,469,936 | +87,805 | 0.45% | 12,255,320 |
| 2024-02-27 | 2024-02-23 | 1.747 | 6,382,131 | +8,130 | 0.45% | 11,147,000 |
| 2024-02-26 | 2024-02-22 | 1.710 | 6,374,001 | -55,284 | 0.45% | 10,897,601 |
| 2024-02-23 | 2024-02-21 | 1.673 | 6,429,285 | -17,887 | 0.45% | 10,754,879 |
| 2024-02-22 | 2024-02-20 | 1.648 | 6,447,172 | -125,203 | 0.45% | 10,626,201 |
| 2024-02-21 | 2024-02-19 | 1.611 | 6,572,375 | -154,472 | 0.46% | 10,590,040 |
| 2024-02-20 | 2024-02-16 | 1.648 | 6,726,847 | -99,187 | 0.47% | 11,087,160 |
| 2024-02-16 | 2024-02-14 | 1.402 | 6,826,034 | -16,261 | 0.48% | 9,571,439 |
| 2024-02-15 | 2024-02-09 | 1.378 | 6,842,295 | +170,733 | 0.48% | 9,425,921 |
| 2024-02-14 | 2024-02-07 | 1.414 | 6,671,562 | -21,139 | 0.47% | 9,436,899 |
| 2024-02-08 | 2024-02-06 | 1.390 | 6,692,701 | +48,781 | 0.47% | 9,302,160 |
| 2024-02-07 | 2024-02-05 | 1.328 | 6,643,920 | +84,553 | 0.47% | 8,825,760 |
| 2024-02-06 | 2024-02-02 | 1.341 | 6,559,367 | +11,382 | 0.46% | 8,794,120 |
| 2024-02-05 | 2024-02-01 | 1.402 | 6,547,985 | +69,919 | 0.46% | 9,181,560 |
| 2024-02-02 | 2024-01-31 | 1.439 | 6,478,066 | -16,260 | 0.46% | 9,322,560 |
| 2024-01-31 | 2024-01-29 | 1.501 | 6,494,326 | +4,878 | 0.46% | 9,745,360 |
| 2024-01-29 | 2024-01-25 | 1.513 | 6,489,448 | +21,138 | 0.46% | 9,817,860 |
| 2024-01-26 | 2024-01-24 | 1.378 | 6,468,310 | +63,415 | 0.45% | 8,910,720 |
| 2024-01-25 | 2024-01-23 | 1.365 | 6,404,895 | -8,130 | 0.45% | 8,744,580 |
| 2024-01-24 | 2024-01-22 | 1.279 | 6,413,025 | +8,130 | 0.45% | 8,203,520 |
| 2024-01-23 | 2024-01-19 | 1.353 | 6,404,895 | +3,252 | 0.45% | 8,665,800 |
| 2024-01-22 | 2024-01-18 | 1.378 | 6,401,643 | +53,659 | 0.45% | 8,818,880 |
| 2024-01-19 | 2024-01-17 | 1.378 | 6,347,984 | +341,464 | 0.45% | 8,744,960 |
| 2024-01-16 | 2024-01-12 | 1.537 | 6,006,520 | -37,398 | 0.42% | 9,235,000 |
| 2024-01-15 | 2024-01-11 | 1.488 | 6,043,918 | +4,878 | 0.42% | 8,995,139 |
| 2024-01-12 | 2024-01-10 | 1.537 | 6,039,040 | +32,520 | 0.42% | 9,284,999 |
| 2024-01-11 | 2024-01-09 | 1.537 | 6,006,520 | +53,659 | 0.42% | 9,235,000 |
| 2024-01-10 | 2024-01-08 | 1.537 | 5,952,861 | +48,780 | 0.42% | 9,152,500 |
| 2024-01-09 | 2024-01-05 | 1.599 | 5,904,081 | +16,261 | 0.42% | 9,440,600 |
| 2024-01-05 | 2024-01-03 | 1.697 | 5,887,820 | +121,951 | 0.41% | 9,993,959 |
| 2024-01-04 | 2024-01-02 | 1.722 | 5,765,869 | -27,642 | 0.41% | 9,928,800 |
| 2024-01-03 | 2023-12-29 | 1.783 | 5,793,511 | -1,626 | 0.41% | 10,332,699 |
| 2024-01-02 | 2023-12-28 | 1.747 | 5,795,137 | -89,431 | 0.41% | 10,121,759 |
| 2023-12-29 | 2023-12-27 | 1.648 | 5,884,568 | -162,603 | 0.41% | 9,698,919 |
| 2023-12-28 | 2023-12-22 | 1.550 | 6,047,171 | +4,879 | 0.43% | 9,371,881 |
| 2023-12-27 | 2023-12-21 | 1.611 | 6,042,292 | -24,391 | 0.42% | 9,735,919 |
| 2023-12-22 | 2023-12-20 | 1.537 | 6,066,683 | -16,260 | 0.43% | 9,327,500 |
| 2023-12-21 | 2023-12-19 | 1.525 | 6,082,943 | +24,390 | 0.43% | 9,277,680 |
| 2023-12-19 | 2023-12-15 | 1.611 | 6,058,553 | -170,732 | 0.43% | 9,762,121 |
| 2023-12-18 | 2023-12-14 | 1.488 | 6,229,285 | -24,390 | 0.44% | 9,271,020 |
| 2023-12-15 | 2023-12-13 | 1.464 | 6,253,675 | -17,886 | 0.44% | 9,153,480 |
| 2023-12-14 | 2023-12-12 | 1.525 | 6,271,561 | -74,797 | 0.44% | 9,565,359 |
| 2023-12-13 | 2023-12-11 | 1.414 | 6,346,358 | +307,318 | 0.45% | 8,976,900 |
| 2023-12-12 | 2023-12-08 | 1.476 | 6,039,040 | +34,146 | 0.42% | 8,913,599 |
| 2023-12-08 | 2023-12-06 | 1.488 | 6,004,894 | -4,878 | 0.42% | 8,937,060 |
| 2023-12-07 | 2023-12-05 | 1.451 | 6,009,772 | -40,651 | 0.42% | 8,722,560 |
| 2023-12-06 | 2023-12-04 | 1.501 | 6,050,423 | +19,513 | 0.43% | 9,079,241 |
| 2023-12-05 | 2023-12-01 | 1.476 | 6,030,910 | +1,626 | 0.42% | 8,901,600 |
| 2023-12-04 | 2023-11-30 | 1.550 | 6,029,284 | +16,260 | 0.42% | 9,344,160 |
| 2023-12-01 | 2023-11-29 | 1.488 | 6,013,024 | +92,683 | 0.42% | 8,949,160 |
| 2023-11-30 | 2023-11-28 | 1.611 | 5,920,341 | -39,024 | 0.42% | 9,539,420 |
| 2023-11-29 | 2023-11-27 | 1.636 | 5,959,365 | +91,057 | 0.42% | 9,748,899 |
| 2023-11-28 | 2023-11-24 | 1.722 | 5,868,308 | +32,520 | 0.41% | 10,105,200 |
| 2023-11-27 | 2023-11-23 | 1.870 | 5,835,788 | -193,496 | 0.41% | 10,910,560 |
| 2023-11-24 | 2023-11-22 | 1.513 | 6,029,284 | +65,041 | 0.42% | 9,121,680 |
| 2023-11-23 | 2023-11-21 | 1.773 | 5,964,243 | -151,220 | 0.42% | 10,573,544 |
| 2023-11-22 | 2023-11-20 | 1.654 | 6,115,463 | +505,493 | 0.43% | 10,113,461 |
| 2023-11-21 | 2023-11-17 | 1.667 | 5,609,970 | +9,071 | 0.42% | 9,351,720 |
| 2023-11-20 | 2023-11-16 | 1.773 | 5,600,899 | +9,070 | 0.42% | 9,929,399 |
| 2023-11-17 | 2023-11-15 | 1.799 | 5,591,829 | +15,117 | 0.42% | 10,061,280 |
| 2023-11-15 | 2023-11-13 | 1.746 | 5,576,712 | -114,890 | 0.42% | 9,738,960 |
| 2023-11-14 | 2023-11-10 | 1.813 | 5,691,602 | +21,164 | 0.43% | 10,316,099 |
| 2023-11-13 | 2023-11-09 | 1.879 | 5,670,438 | +69,539 | 0.43% | 10,652,839 |
| 2023-11-09 | 2023-11-07 | 2.011 | 5,600,899 | +9,070 | 0.42% | 11,263,199 |
| 2023-11-08 | 2023-11-06 | 2.077 | 5,591,829 | +37,793 | 0.42% | 11,614,860 |
| 2023-11-07 | 2023-11-03 | 1.958 | 5,554,036 | -377,929 | 0.42% | 10,875,039 |
| 2023-11-06 | 2023-11-02 | 1.773 | 5,931,965 | -74,074 | 0.45% | 10,516,320 |
| 2023-11-02 | 2023-10-31 | 1.707 | 6,006,039 | +207,105 | 0.45% | 10,250,340 |
| 2023-10-31 | 2023-10-27 | 1.667 | 5,798,934 | -24,187 | 0.44% | 9,666,720 |
| 2023-10-27 | 2023-10-25 | 1.574 | 5,823,121 | +146,636 | 0.44% | 9,167,759 |
| 2023-10-26 | 2023-10-24 | 1.627 | 5,676,485 | +296,296 | 0.43% | 9,237,300 |
| 2023-10-25 | 2023-10-20 | 1.654 | 5,380,189 | +196,523 | 0.41% | 8,897,500 |
| 2023-10-24 | 2023-10-19 | 1.588 | 5,183,666 | +57,445 | 0.39% | 8,229,599 |
| 2023-10-20 | 2023-10-18 | 1.574 | 5,126,221 | +158,730 | 0.39% | 8,070,579 |
| 2023-10-19 | 2023-10-17 | 1.469 | 4,967,491 | -19,653 | 0.38% | 7,294,919 |
| 2023-10-18 | 2023-10-16 | 1.455 | 4,987,144 | +16,629 | 0.38% | 7,257,800 |
| 2023-10-17 | 2023-10-13 | 1.521 | 4,970,515 | +462,585 | 0.38% | 7,562,400 |
| 2023-10-16 | 2023-10-12 | 1.535 | 4,507,930 | +3,023 | 0.34% | 6,918,239 |
| 2023-10-13 | 2023-10-11 | 1.535 | 4,504,907 | +1,512 | 0.34% | 6,913,600 |
| 2023-10-12 | 2023-10-10 | 1.521 | 4,503,395 | +69,539 | 0.34% | 6,851,700 |
| 2023-10-11 | 2023-10-09 | 1.548 | 4,433,856 | +160,241 | 0.34% | 6,863,219 |
| 2023-10-10 | 2023-10-06 | 1.614 | 4,273,615 | +61,980 | 0.32% | 6,897,880 |
| 2023-10-06 | 2023-10-04 | 1.535 | 4,211,635 | -16,628 | 0.32% | 6,463,521 |
| 2023-10-05 | 2023-10-03 | 1.495 | 4,228,263 | +3,023 | 0.32% | 6,321,219 |
| 2023-10-04 | 2023-09-29 | 1.561 | 4,225,240 | +10,582 | 0.32% | 6,596,200 |
| 2023-10-03 | 2023-09-28 | 1.561 | 4,214,658 | +547,240 | 0.32% | 6,579,680 |
| 2023-09-29 | 2023-09-27 | 1.720 | 3,667,418 | +1,464,851 | 0.28% | 6,307,601 |
| 2023-04-03 | 2023-03-30 | 4.035 | 2,202,567 | +16,629 | 0.17% | 8,887,700 |
| 2023-03-31 | 2023-03-29 | 3.599 | 2,185,938 | +18,140 | 0.17% | 7,866,240 |
| 2023-03-30 | 2023-03-28 | 3.744 | 2,167,798 | +61,981 | 0.16% | 8,116,442 |
| 2023-03-29 | 2023-03-27 | 3.691 | 2,105,817 | +15,117 | 0.16% | 7,772,939 |
| 2023-03-28 | 2023-03-24 | 3.890 | 2,090,700 | +1,512 | 0.16% | 8,132,040 |
| 2023-03-23 | 2023-03-21 | 3.943 | 2,089,188 | +1,511 | 0.16% | 8,236,718 |
| 2023-03-22 | 2023-03-20 | 3.850 | 2,087,677 | -1,511 | 0.16% | 8,037,421 |
| 2023-03-21 | 2023-03-17 | 3.995 | 2,089,188 | -3,024 | 0.16% | 8,347,278 |
| 2023-03-15 | 2023-03-13 | 3.704 | 2,092,212 | -1,512 | 0.16% | 7,750,401 |
| 2023-03-14 | 2023-03-10 | 3.797 | 2,093,724 | +1,512 | 0.16% | 7,949,902 |
| 2023-03-10 | 2023-03-08 | 4.022 | 2,092,212 | +30,234 | 0.16% | 8,414,721 |
| 2023-03-09 | 2023-03-07 | 4.234 | 2,061,978 | -7,558 | 0.16% | 8,729,602 |
| 2023-03-07 | 2023-03-03 | 4.604 | 2,069,536 | +9,070 | 0.16% | 9,528,239 |
| 2023-03-03 | 2023-03-01 | 4.551 | 2,060,466 | -3,023 | 0.16% | 9,377,441 |
| 2023-03-02 | 2023-02-28 | 4.181 | 2,063,489 | +19,652 | 0.16% | 8,626,799 |
| 2023-02-28 | 2023-02-24 | 4.472 | 2,043,837 | +21,164 | 0.15% | 9,139,520 |
| 2023-02-27 | 2023-02-23 | 4.617 | 2,022,673 | +30,234 | 0.15% | 9,339,240 |
| 2023-02-23 | 2023-02-21 | 4.935 | 1,992,439 | +7,559 | 0.15% | 9,832,281 |
| 2023-02-22 | 2023-02-20 | 4.908 | 1,984,880 | -42,328 | 0.15% | 9,742,459 |
| 2023-02-21 | 2023-02-17 | 4.631 | 2,027,208 | +22,676 | 0.15% | 9,386,999 |
| 2023-02-20 | 2023-02-16 | 4.802 | 2,004,532 | -1,512 | 0.15% | 9,626,758 |
| 2023-02-17 | 2023-02-15 | 4.670 | 2,006,044 | +6,047 | 0.15% | 9,368,619 |
| 2023-02-16 | 2023-02-14 | 4.855 | 1,999,997 | +13,605 | 0.15% | 9,710,819 |
| 2023-02-15 | 2023-02-13 | 4.948 | 1,986,392 | +45,352 | 0.15% | 9,828,721 |
| 2023-02-14 | 2023-02-10 | 4.736 | 1,941,040 | +25,699 | 0.15% | 9,193,438 |
| 2023-02-10 | 2023-02-08 | 5.067 | 1,915,341 | +1,511 | 0.14% | 9,705,218 |
| 2023-02-09 | 2023-02-07 | 5.279 | 1,913,830 | -1,511 | 0.14% | 10,102,682 |
| 2023-02-08 | 2023-02-06 | 5.080 | 1,915,341 | +19,652 | 0.14% | 9,730,558 |
| 2023-02-07 | 2023-02-03 | 5.292 | 1,895,689 | +52,910 | 0.14% | 10,032,000 |
| 2023-02-06 | 2023-02-02 | 5.490 | 1,842,779 | +10,582 | 0.14% | 10,117,700 |
| 2023-02-03 | 2023-02-01 | 5.649 | 1,832,197 | +39,304 | 0.14% | 10,350,480 |
| 2023-02-02 | 2023-01-31 | 5.702 | 1,792,893 | +1,512 | 0.14% | 10,223,323 |
| 2023-02-01 | 2023-01-30 | 5.861 | 1,791,381 | +51,398 | 0.14% | 10,499,101 |
| 2023-01-31 | 2023-01-27 | 6.430 | 1,739,983 | +31,746 | 0.13% | 11,187,723 |
| 2023-01-30 | 2023-01-26 | 6.350 | 1,708,237 | -34,769 | 0.13% | 10,848,003 |
| 2023-01-27 | 2023-01-20 | 6.006 | 1,743,006 | -10,582 | 0.13% | 10,469,240 |
| 2023-01-26 | 2023-01-19 | 5.901 | 1,753,588 | -15,117 | 0.13% | 10,347,200 |
| 2023-01-20 | 2023-01-18 | 5.610 | 1,768,705 | +16,629 | 0.13% | 9,921,599 |
| 2023-01-19 | 2023-01-17 | 5.967 | 1,752,076 | +3,023 | 0.13% | 10,454,179 |
| 2023-01-18 | 2023-01-16 | 5.914 | 1,749,053 | +49,887 | 0.13% | 10,343,581 |
| 2023-01-17 | 2023-01-13 | 6.086 | 1,699,166 | +24,187 | 0.13% | 10,340,798 |
| 2023-01-16 | 2023-01-12 | 6.099 | 1,674,979 | +119,426 | 0.13% | 10,215,761 |
| 2023-01-13 | 2023-01-11 | 6.549 | 1,555,553 | -7,559 | 0.12% | 10,187,097 |
| 2023-01-12 | 2023-01-10 | 6.562 | 1,563,112 | +31,746 | 0.12% | 10,257,280 |
| 2023-01-11 | 2023-01-09 | 6.615 | 1,531,366 | +86,168 | 0.12% | 10,130,000 |
| 2023-01-10 | 2023-01-06 | 6.734 | 1,445,198 | +25,699 | 0.11% | 9,732,078 |
| 2023-01-09 | 2023-01-05 | 6.800 | 1,419,499 | +3,023 | 0.11% | 9,652,919 |
| 2023-01-06 | 2023-01-04 | 6.840 | 1,416,476 | -28,722 | 0.11% | 9,688,581 |
| 2022-12-30 | 2022-12-28 | 5.808 | 1,445,198 | +22,675 | 0.11% | 8,393,678 |
| 2022-12-29 | 2022-12-23 | 6.218 | 1,422,523 | +7,559 | 0.11% | 8,845,402 |
| 2022-12-28 | 2022-12-22 | 6.271 | 1,414,964 | +4,535 | 0.11% | 8,873,280 |
| 2022-12-22 | 2022-12-20 | 6.205 | 1,410,429 | +40,816 | 0.11% | 8,751,540 |
| 2022-12-21 | 2022-12-19 | 6.536 | 1,369,613 | +7,559 | 0.10% | 8,951,282 |
| 2022-12-20 | 2022-12-16 | 6.880 | 1,362,054 | -6,047 | 0.10% | 9,370,399 |
| 2022-12-19 | 2022-12-15 | 6.364 | 1,368,101 | +74,074 | 0.10% | 8,706,100 |
| 2022-12-16 | 2022-12-14 | 7.052 | 1,294,027 | -43,840 | 0.10% | 9,124,960 |
| 2022-12-15 | 2022-12-13 | 6.946 | 1,337,867 | -54,421 | 0.10% | 9,292,502 |
| 2022-12-14 | 2022-12-12 | 7.277 | 1,392,288 | +155,706 | 0.11% | 10,130,997 |
| 2022-12-13 | 2022-12-09 | 8.282 | 1,236,582 | -205,593 | 0.09% | 10,241,361 |
| 2022-12-12 | 2022-12-08 | 7.237 | 1,442,175 | -31,746 | 0.11% | 10,436,761 |
| 2022-12-09 | 2022-12-07 | 6.853 | 1,473,921 | +191,988 | 0.11% | 10,101,001 |
| 2022-12-08 | 2022-12-06 | 7.541 | 1,281,933 | +24,187 | 0.10% | 9,667,198 |
| 2022-12-07 | 2022-12-05 | 7.171 | 1,257,746 | -104,308 | 0.09% | 9,018,881 |
| 2022-12-06 | 2022-12-02 | 5.729 | 1,362,054 | +95,238 | 0.10% | 7,802,659 |
| 2022-12-05 | 2022-12-01 | 6.046 | 1,266,816 | -72,562 | 0.10% | 7,659,319 |
| 2022-12-02 | 2022-11-30 | 5.967 | 1,339,378 | +3,023 | 0.10% | 7,991,718 |
| 2022-12-01 | 2022-11-29 | 6.165 | 1,336,355 | +34,769 | 0.10% | 8,238,880 |
| 2022-11-30 | 2022-11-28 | 5.874 | 1,301,586 | -19,652 | 0.10% | 7,645,683 |
| 2022-11-29 | 2022-11-25 | 6.218 | 1,321,238 | -15,117 | 0.10% | 8,215,601 |
| 2022-11-28 | 2022-11-24 | 5.768 | 1,336,355 | -30,234 | 0.10% | 7,708,480 |
| 2022-11-24 | 2022-11-22 | 4.869 | 1,366,589 | +51,398 | 0.10% | 6,653,439 |
| 2022-11-23 | 2022-11-21 | 5.424 | 1,315,191 | +15,117 | 0.10% | 7,134,000 |
| 2022-11-22 | 2022-11-18 | 5.715 | 1,300,074 | +65,004 | 0.10% | 7,430,401 |
| 2022-11-21 | 2022-11-17 | 5.689 | 1,235,070 | +117,914 | 0.09% | 7,026,199 |
| 2022-11-18 | 2022-11-16 | 5.610 | 1,117,156 | +104,308 | 0.08% | 6,266,717 |
| 2022-11-17 | 2022-11-15 | 6.522 | 1,012,848 | -49,887 | 0.08% | 6,606,199 |
| 2022-11-16 | 2022-11-14 | 5.160 | 1,062,735 | -24,187 | 0.08% | 5,483,401 |
| 2022-11-15 | 2022-11-11 | 4.379 | 1,086,922 | -68,027 | 0.08% | 4,759,779 |
| 2022-11-14 | 2022-11-10 | 3.440 | 1,154,949 | +7,558 | 0.09% | 3,972,799 |
| 2022-11-11 | 2022-11-09 | 3.493 | 1,147,391 | +36,281 | 0.09% | 4,007,521 |
| 2022-11-10 | 2022-11-08 | 3.387 | 1,111,110 | +15,118 | 0.08% | 3,763,201 |
| 2022-11-09 | 2022-11-07 | 3.374 | 1,095,992 | -75,586 | 0.08% | 3,697,498 |
| 2022-11-08 | 2022-11-04 | 3.030 | 1,171,578 | -31,746 | 0.09% | 3,549,500 |
| 2022-11-07 | 2022-11-03 | 2.672 | 1,203,324 | +15,117 | 0.09% | 3,215,840 |
| 2022-11-04 | 2022-11-02 | 2.553 | 1,188,207 | -30,234 | 0.09% | 3,033,960 |
| 2022-11-03 | 2022-11-01 | 2.421 | 1,218,441 | -1,512 | 0.09% | 2,949,959 |
| 2022-11-01 | 2022-10-28 | 2.395 | 1,219,953 | +16,629 | 0.09% | 2,921,340 |
| 2022-10-31 | 2022-10-27 | 2.434 | 1,203,324 | -10,582 | 0.09% | 2,929,280 |
| 2022-10-28 | 2022-10-26 | 2.712 | 1,213,906 | +4,535 | 0.09% | 3,292,300 |
| 2022-10-26 | 2022-10-24 | 2.725 | 1,209,371 | +45,351 | 0.09% | 3,296,000 |
| 2022-10-24 | 2022-10-20 | 3.202 | 1,164,020 | +1,512 | 0.09% | 3,726,801 |
| 2022-10-21 | 2022-10-19 | 3.228 | 1,162,508 | +13,606 | 0.09% | 3,752,720 |
| 2022-10-18 | 2022-10-14 | 3.162 | 1,148,902 | +31,746 | 0.09% | 3,632,799 |
| 2022-10-17 | 2022-10-13 | 2.593 | 1,117,156 | +12,093 | 0.08% | 2,896,879 |
| 2022-10-14 | 2022-10-12 | 3.069 | 1,105,063 | -34,769 | 0.08% | 3,391,841 |
| 2022-10-11 | 2022-10-07 | 3.308 | 1,139,832 | +45,351 | 0.09% | 3,769,999 |
| 2022-10-10 | 2022-10-06 | 3.612 | 1,094,481 | +16,629 | 0.08% | 3,953,041 |
| 2022-10-06 | 2022-10-03 | 4.009 | 1,077,852 | +7,559 | 0.08% | 4,320,780 |
| 2022-10-05 | 2022-09-30 | 3.863 | 1,070,293 | -51,399 | 0.08% | 4,134,719 |
| 2022-10-03 | 2022-09-29 | 3.718 | 1,121,692 | -83,144 | 0.08% | 4,170,041 |
| 2022-09-30 | 2022-09-28 | 3.956 | 1,204,836 | +36,281 | 0.09% | 4,766,061 |
| 2022-09-29 | 2022-09-27 | 5.160 | 1,168,555 | -31,746 | 0.09% | 6,029,401 |
| 2022-09-27 | 2022-09-23 | 4.802 | 1,200,301 | +60,469 | 0.09% | 5,764,441 |
| 2022-09-26 | 2022-09-22 | 5.160 | 1,139,832 | +1,512 | 0.09% | 5,881,199 |
| 2022-09-23 | 2022-09-21 | 5.173 | 1,138,320 | +42,328 | 0.09% | 5,888,458 |
| 2022-09-22 | 2022-09-20 | 5.477 | 1,095,992 | +24,187 | 0.08% | 6,002,997 |
| 2022-09-21 | 2022-09-19 | 5.636 | 1,071,805 | +15,117 | 0.08% | 6,040,680 |
| 2022-09-20 | 2022-09-16 | 5.980 | 1,056,688 | +42,328 | 0.08% | 6,318,961 |
| 2022-09-19 | 2022-09-15 | 6.297 | 1,014,360 | -49,886 | 0.08% | 6,387,920 |
| 2022-09-16 | 2022-09-14 | 5.861 | 1,064,246 | -3,024 | 0.08% | 6,237,437 |
| 2022-09-15 | 2022-09-13 | 6.033 | 1,067,270 | +4,535 | 0.08% | 6,438,721 |
| 2022-09-14 | 2022-09-09 | 6.271 | 1,062,735 | -18,140 | 0.08% | 6,664,441 |
| 2022-09-13 | 2022-09-08 | 5.755 | 1,080,875 | +15,117 | 0.08% | 6,220,498 |
| 2022-09-09 | 2022-09-07 | 5.993 | 1,065,758 | +21,164 | 0.08% | 6,387,299 |
| 2022-09-08 | 2022-09-06 | 6.271 | 1,044,594 | +148,148 | 0.08% | 6,550,679 |
| 2022-09-07 | 2022-09-05 | 6.172 | 896,446 | +10,582 | 0.07% | 5,532,941 |
| 2022-09-06 | 2022-09-02 | 6.401 | 885,864 | +47,003 | 0.07% | 5,670,132 |
| 2022-09-05 | 2022-09-01 | 6.804 | 838,861 | -13,386 | 0.06% | 5,707,681 |
| 2022-09-02 | 2022-08-31 | 6.535 | 852,247 | +8,924 | 0.07% | 5,569,561 |
| 2022-08-31 | 2022-08-29 | 7.638 | 843,323 | -5,949 | 0.06% | 6,441,121 |
| 2022-08-30 | 2022-08-26 | 7.665 | 849,272 | -25,285 | 0.07% | 6,509,398 |
| 2022-08-26 | 2022-08-24 | 6.683 | 874,557 | +1,487 | 0.07% | 5,844,720 |
| 2022-08-25 | 2022-08-23 | 6.992 | 873,070 | -7,436 | 0.07% | 6,104,802 |
| 2022-08-24 | 2022-08-22 | 7.113 | 880,506 | +2,974 | 0.07% | 6,263,357 |
| 2022-08-23 | 2022-08-19 | 6.656 | 877,532 | +5,950 | 0.07% | 5,841,002 |
| 2022-08-22 | 2022-08-18 | 6.764 | 871,582 | -32,722 | 0.07% | 5,895,158 |
| 2022-08-19 | 2022-08-17 | 6.575 | 904,304 | +7,437 | 0.07% | 5,946,241 |
| 2022-08-18 | 2022-08-16 | 6.575 | 896,867 | -40,158 | 0.07% | 5,897,339 |
| 2022-08-16 | 2022-08-12 | 6.065 | 937,025 | -8,924 | 0.07% | 5,682,598 |
| 2022-08-12 | 2022-08-10 | 6.024 | 945,949 | +17,848 | 0.07% | 5,698,557 |
| 2022-08-10 | 2022-08-08 | 6.481 | 928,101 | +4,462 | 0.07% | 6,015,358 |
| 2022-08-09 | 2022-08-05 | 6.939 | 923,639 | -22,310 | 0.07% | 6,408,718 |
| 2022-08-08 | 2022-08-04 | 6.401 | 945,949 | +7,436 | 0.07% | 6,054,717 |
| 2022-08-05 | 2022-08-03 | 6.495 | 938,513 | +4,462 | 0.07% | 6,095,462 |
| 2022-08-04 | 2022-08-02 | 6.723 | 934,051 | +7,437 | 0.07% | 6,280,002 |
| 2022-08-03 | 2022-08-01 | 7.033 | 926,614 | -4,462 | 0.07% | 6,516,580 |
| 2022-07-29 | 2022-07-27 | 7.920 | 931,076 | +7,437 | 0.07% | 7,374,280 |
| 2022-07-28 | 2022-07-26 | 8.767 | 923,639 | -29,747 | 0.07% | 8,097,837 |
| 2022-07-27 | 2022-07-25 | 8.068 | 953,386 | -26,772 | 0.07% | 7,691,999 |
| 2022-07-26 | 2022-07-22 | 7.772 | 980,158 | +1,487 | 0.08% | 7,618,038 |
| 2022-07-25 | 2022-07-21 | 7.813 | 978,671 | +13,386 | 0.08% | 7,645,960 |
| 2022-07-22 | 2022-07-20 | 8.539 | 965,285 | +1,487 | 0.07% | 8,242,301 |
| 2022-07-21 | 2022-07-19 | 8.525 | 963,798 | +5,950 | 0.07% | 8,216,644 |
| 2022-07-20 | 2022-07-18 | 8.821 | 957,848 | +14,873 | 0.07% | 8,449,278 |
| 2022-07-19 | 2022-07-15 | 8.203 | 942,975 | +34,209 | 0.07% | 7,734,802 |
| 2022-07-15 | 2022-07-13 | 9.399 | 908,766 | +29,747 | 0.07% | 8,541,781 |
| 2022-07-14 | 2022-07-12 | 9.978 | 879,019 | +2,975 | 0.07% | 8,770,439 |
| 2022-07-13 | 2022-07-11 | 9.937 | 876,044 | +127,911 | 0.07% | 8,705,416 |
| 2022-07-12 | 2022-07-08 | 11.094 | 748,133 | +23,797 | 0.06% | 8,299,500 |
| 2022-07-11 | 2022-07-07 | 11.268 | 724,336 | +92,216 | 0.06% | 8,162,126 |
| 2022-07-08 | 2022-07-06 | 11.820 | 632,120 | +29,747 | 0.05% | 7,471,496 |
| 2022-07-07 | 2022-07-05 | 12.331 | 602,373 | +8,924 | 0.05% | 7,427,694 |
| 2022-07-06 | 2022-07-04 | 12.842 | 593,449 | -4,462 | 0.05% | 7,620,895 |
| 2022-07-05 | 2022-06-30 | 13.447 | 597,911 | -2,975 | 0.05% | 8,039,994 |
| 2022-07-04 | 2022-06-29 | 13.635 | 600,886 | -7,437 | 0.05% | 8,193,118 |
| 2022-06-30 | 2022-06-28 | 13.326 | 608,323 | -43,133 | 0.05% | 8,106,382 |
| 2022-06-28 | 2022-06-24 | 12.976 | 651,456 | -10,411 | 0.05% | 8,453,403 |
| 2022-06-23 | 2022-06-21 | 12.774 | 661,867 | +31,234 | 0.05% | 8,454,998 |
| 2022-06-22 | 2022-06-20 | 12.680 | 630,633 | -52,057 | 0.05% | 7,996,640 |
| 2022-06-21 | 2022-06-17 | 11.309 | 682,690 | -49,082 | 0.05% | 7,720,381 |
| 2022-06-17 | 2022-06-15 | 11.658 | 731,772 | -4,462 | 0.06% | 8,531,278 |
| 2022-06-16 | 2022-06-14 | 11.282 | 736,234 | -4,462 | 0.06% | 8,306,097 |
| 2022-06-15 | 2022-06-13 | 11.188 | 740,696 | +87,753 | 0.06% | 8,286,717 |
| 2022-06-14 | 2022-06-10 | 12.734 | 652,943 | -5,949 | 0.05% | 8,314,659 |
| 2022-06-13 | 2022-06-09 | 12.774 | 658,892 | -62,469 | 0.05% | 8,416,994 |
| 2022-06-09 | 2022-06-07 | 12.031 | 721,361 | +2,887 | 0.06% | 8,678,337 |
| 2022-06-07 | 2022-06-02 | 11.539 | 718,474 | +17,596 | 0.06% | 8,290,805 |
| 2022-06-06 | 2022-06-01 | 12.058 | 700,878 | +7,331 | 0.05% | 8,451,036 |
| 2022-06-02 | 2022-05-31 | 12.412 | 693,547 | +2,933 | 0.05% | 8,608,601 |
| 2022-05-31 | 2022-05-27 | 11.553 | 690,614 | +1,466 | 0.05% | 7,978,736 |
| 2022-05-27 | 2022-05-25 | 12.085 | 689,148 | +2,932 | 0.05% | 8,328,399 |
| 2022-05-24 | 2022-05-20 | 12.753 | 686,216 | -2,932 | 0.05% | 8,751,606 |
| 2022-05-20 | 2022-05-18 | 12.917 | 689,148 | -5,865 | 0.05% | 8,901,799 |
| 2022-05-19 | 2022-05-17 | 12.767 | 695,013 | +2,932 | 0.05% | 8,873,277 |
| 2022-05-18 | 2022-05-16 | 12.276 | 692,081 | -1,466 | 0.05% | 8,496,004 |
| 2022-05-17 | 2022-05-13 | 11.526 | 693,547 | -8,798 | 0.05% | 7,993,701 |
| 2022-05-16 | 2022-05-12 | 10.353 | 702,345 | +13,197 | 0.05% | 7,271,225 |
| 2022-05-13 | 2022-05-11 | 11.580 | 689,148 | +1,466 | 0.05% | 7,980,599 |
| 2022-05-12 | 2022-05-10 | 11.594 | 687,682 | +4,399 | 0.05% | 7,973,002 |
| 2022-05-11 | 2022-05-06 | 12.331 | 683,283 | +32,258 | 0.05% | 8,425,280 |
| 2022-05-06 | 2022-05-04 | 13.626 | 651,025 | +17,595 | 0.05% | 8,871,120 |
| 2022-05-05 | 2022-05-03 | 14.649 | 633,430 | -1,466 | 0.05% | 9,279,364 |
| 2022-05-03 | 2022-04-28 | 13.722 | 634,896 | -1,466 | 0.05% | 8,711,960 |
| 2022-04-29 | 2022-04-27 | 13.831 | 636,362 | +1,466 | 0.05% | 8,801,516 |
| 2022-04-28 | 2022-04-26 | 13.776 | 634,896 | -1,466 | 0.05% | 8,746,600 |
| 2022-04-27 | 2022-04-25 | 13.054 | 636,362 | +13,196 | 0.05% | 8,306,756 |
| 2022-04-26 | 2022-04-22 | 13.886 | 623,166 | +1,466 | 0.05% | 8,653,002 |
| 2022-04-25 | 2022-04-21 | 13.913 | 621,700 | -2,932 | 0.05% | 8,649,606 |
| 2022-04-22 | 2022-04-20 | 14.131 | 624,632 | +7,331 | 0.05% | 8,826,718 |
| 2022-04-21 | 2022-04-19 | 15.495 | 617,301 | -1,466 | 0.05% | 9,565,124 |
| 2022-04-20 | 2022-04-14 | 16.041 | 618,767 | -10,264 | 0.05% | 9,925,440 |
| 2022-04-19 | 2022-04-13 | 15.741 | 629,031 | -1,466 | 0.05% | 9,901,321 |
| 2022-04-14 | 2022-04-12 | 15.659 | 630,497 | +2,932 | 0.05% | 9,872,797 |
| 2022-04-13 | 2022-04-11 | 15.795 | 627,565 | +1,467 | 0.05% | 9,912,485 |
| 2022-04-12 | 2022-04-08 | 16.750 | 626,098 | +1,466 | 0.05% | 10,487,113 |
| 2022-04-11 | 2022-04-07 | 16.204 | 624,632 | +7,331 | 0.05% | 10,121,758 |
| 2022-04-08 | 2022-04-06 | 16.941 | 617,301 | -4,399 | 0.05% | 10,457,644 |
| 2022-04-07 | 2022-04-04 | 16.204 | 621,700 | -29,325 | 0.05% | 10,074,247 |
| 2022-04-04 | 2022-03-31 | 14.458 | 651,025 | -1,466 | 0.05% | 9,412,800 |
| 2022-04-01 | 2022-03-30 | 14.649 | 652,491 | -24,927 | 0.05% | 9,558,596 |
| 2022-03-31 | 2022-03-29 | 13.204 | 677,418 | +5,865 | 0.05% | 8,944,321 |
| 2022-03-30 | 2022-03-28 | 13.585 | 671,553 | +1,466 | 0.05% | 9,123,362 |
| 2022-03-29 | 2022-03-25 | 13.749 | 670,087 | +4,399 | 0.05% | 9,213,126 |
| 2022-03-28 | 2022-03-24 | 14.240 | 665,688 | +24,927 | 0.05% | 9,479,524 |
| 2022-03-25 | 2022-03-23 | 15.168 | 640,761 | -2,933 | 0.05% | 9,718,878 |
| 2022-03-24 | 2022-03-22 | 15.086 | 643,694 | -5,865 | 0.05% | 9,710,685 |
| 2022-03-23 | 2022-03-21 | 14.267 | 649,559 | +27,859 | 0.05% | 9,267,564 |
| 2022-03-22 | 2022-03-18 | 15.086 | 621,700 | +5,866 | 0.05% | 9,378,886 |
| 2022-03-21 | 2022-03-17 | 15.822 | 615,834 | -57,185 | 0.05% | 9,743,992 |
| 2022-03-18 | 2022-03-16 | 12.522 | 673,019 | +4,399 | 0.05% | 8,427,239 |
| 2022-03-17 | 2022-03-15 | 9.998 | 668,620 | +2,932 | 0.05% | 6,684,957 |
| 2022-03-16 | 2022-03-14 | 11.703 | 665,688 | +64,516 | 0.05% | 7,790,643 |
| 2022-03-15 | 2022-03-11 | 15.495 | 601,172 | +13,197 | 0.05% | 9,315,204 |
| 2022-03-14 | 2022-03-10 | 16.586 | 587,975 | -1,467 | 0.05% | 9,752,315 |
| 2022-03-11 | 2022-03-09 | 16.313 | 589,442 | +19,062 | 0.05% | 9,615,847 |
| 2022-03-10 | 2022-03-08 | 16.450 | 570,380 | +17,595 | 0.04% | 9,382,679 |
| 2022-03-07 | 2022-03-03 | 18.960 | 552,785 | -7,331 | 0.04% | 10,480,605 |
| 2022-03-04 | 2022-03-02 | 18.796 | 560,116 | +16,129 | 0.04% | 10,527,918 |
| 2022-03-03 | 2022-03-01 | 19.996 | 543,987 | -4,399 | 0.04% | 10,877,718 |
| 2022-03-02 | 2022-02-28 | 19.423 | 548,386 | +4,399 | 0.04% | 10,651,521 |
| 2022-02-28 | 2022-02-24 | 19.723 | 543,987 | +4,399 | 0.04% | 10,729,318 |
| 2022-02-24 | 2022-02-22 | 21.169 | 539,588 | +7,331 | 0.04% | 11,422,713 |
| 2022-02-23 | 2022-02-21 | 21.497 | 532,257 | +41,056 | 0.04% | 11,441,761 |
| 2022-02-22 | 2022-02-18 | 21.742 | 491,201 | -38,123 | 0.04% | 10,679,793 |
| 2022-02-17 | 2022-02-15 | 20.733 | 529,324 | +41,055 | 0.04% | 10,974,392 |
| 2022-02-15 | 2022-02-11 | 21.988 | 488,269 | -52,786 | 0.04% | 10,735,925 |
| 2022-02-14 | 2022-02-10 | 21.360 | 541,055 | -4,398 | 0.04% | 11,557,089 |
| 2022-02-10 | 2022-02-08 | 19.478 | 545,453 | +2,932 | 0.04% | 10,624,312 |
| 2022-02-09 | 2022-02-07 | 20.378 | 542,521 | -2,932 | 0.04% | 11,055,603 |
| 2022-02-08 | 2022-02-04 | 20.351 | 545,453 | -1,467 | 0.04% | 11,100,472 |
| 2022-02-07 | 2022-01-31 | 19.069 | 546,920 | +4,399 | 0.04% | 10,429,086 |
| 2022-01-27 | 2022-01-25 | 20.733 | 542,521 | -14,663 | 0.04% | 11,248,003 |
| 2022-01-25 | 2022-01-21 | 20.405 | 557,184 | -26,392 | 0.04% | 11,369,609 |
| 2022-01-24 | 2022-01-20 | 19.587 | 583,576 | -10,264 | 0.05% | 11,430,551 |
| 2022-01-21 | 2022-01-19 | 17.732 | 593,840 | -19,062 | 0.05% | 10,529,993 |
| 2022-01-20 | 2022-01-18 | 16.068 | 612,902 | +2,933 | 0.05% | 9,848,081 |
| 2022-01-19 | 2022-01-17 | 16.150 | 609,969 | +4,398 | 0.05% | 9,850,874 |
| 2022-01-18 | 2022-01-14 | 16.859 | 605,571 | -2,932 | 0.05% | 10,209,367 |
| 2022-01-14 | 2022-01-12 | 17.405 | 608,503 | +4,399 | 0.05% | 10,590,798 |
| 2022-01-13 | 2022-01-11 | 17.323 | 604,104 | -7,332 | 0.05% | 10,464,795 |
| 2022-01-10 | 2022-01-06 | 14.267 | 611,436 | -7,331 | 0.05% | 8,723,645 |
| 2022-01-07 | 2022-01-05 | 14.840 | 618,767 | +5,865 | 0.05% | 9,182,720 |
| 2022-01-06 | 2022-01-04 | 15.713 | 612,902 | -1,466 | 0.05% | 9,630,721 |
| 2022-01-05 | 2022-01-03 | 15.359 | 614,368 | +1,466 | 0.05% | 9,435,877 |
| 2022-01-04 | 2021-12-31 | 16.477 | 612,902 | +1,466 | 0.05% | 10,098,881 |
| 2022-01-03 | 2021-12-29 | 16.095 | 611,436 | +1,467 | 0.05% | 9,841,205 |
| 2021-12-30 | 2021-12-28 | 16.777 | 609,969 | -5,865 | 0.05% | 10,233,593 |
| 2021-12-29 | 2021-12-24 | 16.395 | 615,834 | -2,933 | 0.05% | 10,096,792 |
| 2021-12-28 | 2021-12-22 | 16.313 | 618,767 | +17,595 | 0.05% | 10,094,240 |
| 2021-12-23 | 2021-12-21 | 17.050 | 601,172 | -5,865 | 0.05% | 10,250,004 |
| 2021-12-22 | 2021-12-20 | 16.232 | 607,037 | +4,399 | 0.05% | 9,853,203 |
| 2021-12-21 | 2021-12-17 | 16.914 | 602,638 | +2,933 | 0.05% | 10,192,800 |
| 2021-12-20 | 2021-12-16 | 17.868 | 599,705 | +1,466 | 0.05% | 10,715,791 |
| 2021-12-17 | 2021-12-15 | 17.377 | 598,239 | +8,797 | 0.05% | 10,395,836 |
| 2021-12-16 | 2021-12-14 | 17.814 | 589,442 | +17,596 | 0.05% | 10,500,248 |
| 2021-12-13 | 2021-12-09 | 21.251 | 571,846 | -11,730 | 0.04% | 12,152,394 |
| 2021-12-10 | 2021-12-08 | 20.296 | 583,576 | -1,467 | 0.05% | 11,844,470 |
| 2021-12-09 | 2021-12-07 | 20.051 | 585,043 | -5,865 | 0.05% | 11,730,605 |
| 2021-12-08 | 2021-12-06 | 18.441 | 590,908 | -4,399 | 0.05% | 10,897,123 |
| 2021-12-06 | 2021-12-02 | 17.950 | 595,307 | +1,467 | 0.05% | 10,685,926 |
| 2021-12-03 | 2021-12-01 | 18.141 | 593,840 | -4,399 | 0.05% | 10,772,993 |
| 2021-12-02 | 2021-11-30 | 17.950 | 598,239 | +2,932 | 0.05% | 10,738,556 |
| 2021-11-30 | 2021-11-26 | 18.469 | 595,307 | +1,467 | 0.05% | 10,994,486 |
| 2021-11-25 | 2021-11-23 | 19.696 | 593,840 | -4,399 | 0.05% | 11,696,392 |
| 2021-11-23 | 2021-11-19 | 19.232 | 598,239 | -7,332 | 0.05% | 11,505,596 |
| 2021-11-22 | 2021-11-18 | 18.578 | 605,571 | +11,731 | 0.05% | 11,250,128 |
| 2021-11-19 | 2021-11-17 | 19.778 | 593,840 | +1,466 | 0.05% | 11,744,992 |
| 2021-11-18 | 2021-11-16 | 20.351 | 592,374 | -4,399 | 0.05% | 12,055,358 |
| 2021-11-15 | 2021-11-11 | 20.215 | 596,773 | -27,859 | 0.05% | 12,063,481 |
| 2021-11-12 | 2021-11-10 | 19.560 | 624,632 | -13,197 | 0.05% | 12,217,678 |
| 2021-11-11 | 2021-11-09 | 17.568 | 637,829 | -1,466 | 0.05% | 11,205,608 |
| 2021-11-04 | 2021-11-02 | 17.568 | 639,295 | +26,393 | 0.05% | 11,231,363 |
| 2021-11-03 | 2021-11-01 | 18.278 | 612,902 | +19,062 | 0.05% | 11,202,401 |
| 2021-11-02 | 2021-10-29 | 19.260 | 593,840 | +1,466 | 0.05% | 11,437,192 |
| 2021-11-01 | 2021-10-28 | 20.133 | 592,374 | +8,798 | 0.05% | 11,926,078 |
| 2021-10-28 | 2021-10-26 | 20.787 | 583,576 | +5,865 | 0.05% | 12,131,030 |
| 2021-10-27 | 2021-10-25 | 21.688 | 577,711 | +58,651 | 0.05% | 12,529,191 |
| 2021-10-26 | 2021-10-22 | 23.570 | 519,060 | -11,731 | 0.04% | 12,234,228 |
| 2021-10-25 | 2021-10-21 | 22.997 | 530,791 | -32,258 | 0.04% | 12,206,648 |
| 2021-10-22 | 2021-10-20 | 22.370 | 563,049 | -1,466 | 0.05% | 12,595,207 |
| 2021-10-21 | 2021-10-19 | 21.824 | 564,515 | +27,859 | 0.05% | 12,320,001 |
| 2021-10-18 | 2021-10-12 | 21.824 | 536,656 | +1,467 | 0.04% | 11,712,005 |
| 2021-10-12 | 2021-10-08 | 21.551 | 535,189 | -1,467 | 0.04% | 11,533,989 |
| 2021-10-05 | 2021-09-30 | 21.169 | 536,656 | -4,399 | 0.04% | 11,360,645 |
| 2021-10-04 | 2021-09-29 | 20.706 | 541,055 | +5,866 | 0.04% | 11,202,849 |
| 2021-09-30 | 2021-09-28 | 20.405 | 535,189 | -5,866 | 0.04% | 10,920,790 |
| 2021-09-29 | 2021-09-27 | 19.041 | 541,055 | -2,932 | 0.04% | 10,302,488 |
| 2021-09-28 | 2021-09-24 | 19.369 | 543,987 | -1,466 | 0.04% | 10,536,398 |
| 2021-09-27 | 2021-09-23 | 19.887 | 545,453 | -8,798 | 0.04% | 10,847,512 |
| 2021-09-24 | 2021-09-21 | 18.032 | 554,251 | +33,724 | 0.05% | 9,994,319 |
| 2021-09-21 | 2021-09-17 | 18.469 | 520,527 | +1,467 | 0.04% | 9,613,404 |
| 2021-09-20 | 2021-09-16 | 18.005 | 519,060 | -2,933 | 0.04% | 9,345,591 |
| 2021-09-17 | 2021-09-15 | 19.260 | 521,993 | -4,399 | 0.04% | 10,053,439 |
| 2021-09-16 | 2021-09-14 | 18.687 | 526,392 | +16,129 | 0.04% | 9,836,603 |
| 2021-09-15 | 2021-09-13 | 19.642 | 510,263 | +1,466 | 0.04% | 10,022,403 |
| 2021-09-13 | 2021-09-09 | 19.860 | 508,797 | +5,866 | 0.04% | 10,104,648 |
| 2021-09-10 | 2021-09-08 | 21.006 | 502,931 | +7,331 | 0.04% | 10,564,390 |
| 2021-09-09 | 2021-09-07 | 20.978 | 495,600 | +2,932 | 0.04% | 10,396,877 |
| 2021-09-08 | 2021-09-06 | 21.388 | 492,668 | +2,933 | 0.04% | 10,536,969 |
| 2021-09-02 | 2021-08-31 | 21.906 | 489,735 | +2,933 | 0.04% | 10,728,079 |
| 2021-09-01 | 2021-08-30 | 21.960 | 486,802 | -1,467 | 0.04% | 10,690,389 |
| 2021-08-27 | 2021-08-25 | 23.406 | 488,269 | -2,932 | 0.04% | 11,428,565 |
| 2021-08-25 | 2021-08-23 | 20.296 | 491,201 | -1,467 | 0.04% | 9,969,594 |
| 2021-08-24 | 2021-08-20 | 20.024 | 492,668 | +1,467 | 0.04% | 9,864,968 |
| 2021-08-20 | 2021-08-18 | 20.842 | 491,201 | +1,466 | 0.04% | 10,237,593 |
| 2021-08-19 | 2021-08-17 | 21.442 | 489,735 | +1,466 | 0.04% | 10,500,959 |
| 2021-08-13 | 2021-08-11 | 22.561 | 488,269 | -10,264 | 0.04% | 11,015,645 |
| 2021-08-12 | 2021-08-10 | 21.742 | 498,533 | -2,932 | 0.04% | 10,839,207 |
| 2021-08-05 | 2021-08-03 | 20.951 | 501,465 | -5,865 | 0.04% | 10,506,235 |
| 2021-08-04 | 2021-08-02 | 19.723 | 507,330 | -2,933 | 0.04% | 10,006,314 |
| 2021-08-03 | 2021-07-30 | 21.142 | 510,263 | +2,933 | 0.04% | 10,788,003 |
| 2021-08-02 | 2021-07-29 | 21.224 | 507,330 | +4,399 | 0.04% | 10,767,513 |
| 2021-07-30 | 2021-07-28 | 19.860 | 502,931 | -2,933 | 0.04% | 9,988,150 |
| 2021-07-29 | 2021-07-27 | 16.750 | 505,864 | -4,399 | 0.04% | 8,473,199 |
| 2021-07-28 | 2021-07-26 | 20.487 | 510,263 | +5,865 | 0.04% | 10,453,923 |
| 2021-07-27 | 2021-07-23 | 24.825 | 504,398 | +1,467 | 0.04% | 12,521,606 |
| 2021-07-26 | 2021-07-22 | 24.961 | 502,931 | +1,466 | 0.04% | 12,553,788 |
| 2021-07-22 | 2021-07-20 | 24.770 | 501,465 | +1,466 | 0.04% | 12,421,435 |
| 2021-07-20 | 2021-07-16 | 25.780 | 499,999 | -2,932 | 0.04% | 12,889,801 |
| 2021-07-19 | 2021-07-15 | 25.943 | 502,931 | -2,933 | 0.04% | 13,047,707 |
| 2021-07-16 | 2021-07-14 | 24.034 | 505,864 | -1,466 | 0.04% | 12,157,799 |
| 2021-07-15 | 2021-07-13 | 23.734 | 507,330 | -1,467 | 0.04% | 12,040,793 |
| 2021-07-14 | 2021-07-12 | 23.870 | 508,797 | +2,933 | 0.04% | 12,145,010 |
| 2021-07-13 | 2021-07-09 | 24.061 | 505,864 | -2,933 | 0.04% | 12,171,599 |
| 2021-07-12 | 2021-07-08 | 24.116 | 508,797 | +5,866 | 0.04% | 12,269,930 |
| 2021-07-09 | 2021-07-07 | 24.907 | 502,931 | +4,398 | 0.04% | 12,526,348 |
| 2021-07-07 | 2021-07-05 | 24.961 | 498,533 | -23,460 | 0.04% | 12,444,008 |
| 2021-07-05 | 2021-06-30 | 26.298 | 521,993 | -10,264 | 0.04% | 13,727,359 |
| 2021-07-02 | 2021-06-29 | 26.898 | 532,257 | -5,865 | 0.04% | 14,316,721 |
| 2021-06-30 | 2021-06-28 | 27.116 | 538,122 | +1,466 | 0.04% | 14,591,919 |
| 2021-06-29 | 2021-06-25 | 27.826 | 536,656 | -4,399 | 0.04% | 14,932,807 |
| 2021-06-25 | 2021-06-23 | 26.816 | 541,055 | -54,252 | 0.04% | 14,509,091 |
| 2021-06-24 | 2021-06-22 | 25.425 | 595,307 | +5,865 | 0.05% | 15,135,689 |
| 2021-06-23 | 2021-06-21 | 24.852 | 589,442 | -1,466 | 0.05% | 14,648,891 |
| 2021-06-22 | 2021-06-18 | 25.507 | 590,908 | +2,933 | 0.05% | 15,072,204 |
| 2021-06-21 | 2021-06-17 | 25.370 | 587,975 | -8,798 | 0.05% | 14,917,192 |
| 2021-06-15 | 2021-06-10 | 26.489 | 596,773 | -1,466 | 0.05% | 15,807,882 |
| 2021-06-10 | 2021-06-08 | 27.348 | 598,239 | +1,466 | 0.05% | 16,360,794 |
| 2021-06-09 | 2021-06-07 | 27.348 | 596,773 | -21,994 | 0.05% | 16,320,702 |
| 2021-06-08 | 2021-06-04 | 27.253 | 618,767 | +5,865 | 0.05% | 16,863,119 |
| 2021-06-07 | 2021-06-03 | 28.281 | 612,902 | +7,331 | 0.05% | 17,333,744 |
| 2021-06-04 | 2021-06-02 | 29.103 | 605,571 | +2,458 | 0.05% | 17,624,033 |
| 2021-06-03 | 2021-06-01 | 29.035 | 603,113 | +8,762 | 0.05% | 17,511,197 |
| 2021-05-31 | 2021-05-27 | 30.541 | 594,351 | -2,921 | 0.05% | 18,152,195 |
| 2021-05-28 | 2021-05-26 | 29.377 | 597,272 | -5,841 | 0.05% | 17,546,106 |
| 2021-05-27 | 2021-05-25 | 27.528 | 603,113 | -4,381 | 0.05% | 16,602,597 |
| 2021-05-26 | 2021-05-24 | 27.227 | 607,494 | -1,460 | 0.05% | 16,540,158 |
| 2021-05-25 | 2021-05-21 | 26.789 | 608,954 | -4,381 | 0.05% | 16,313,030 |
| 2021-05-21 | 2021-05-18 | 26.953 | 613,335 | -13,143 | 0.05% | 16,531,190 |
| 2021-05-17 | 2021-05-13 | 25.474 | 626,478 | -1,461 | 0.05% | 15,958,793 |
| 2021-05-14 | 2021-05-12 | 25.309 | 627,939 | -13,142 | 0.05% | 15,892,811 |
| 2021-05-11 | 2021-05-07 | 24.707 | 641,081 | +1,460 | 0.05% | 15,839,108 |
| 2021-05-10 | 2021-05-06 | 25.611 | 639,621 | +4,381 | 0.05% | 16,381,196 |
| 2021-05-07 | 2021-05-05 | 25.255 | 635,240 | +1,460 | 0.05% | 16,042,795 |
| 2021-05-06 | 2021-05-04 | 25.939 | 633,780 | +1,460 | 0.05% | 16,439,923 |
| 2021-05-05 | 2021-05-03 | 26.515 | 632,320 | -4,381 | 0.05% | 16,765,772 |
| 2021-05-03 | 2021-04-29 | 26.460 | 636,701 | +4,381 | 0.05% | 16,847,053 |
| 2021-04-30 | 2021-04-28 | 27.117 | 632,320 | -10,222 | 0.05% | 17,146,812 |
| 2021-04-29 | 2021-04-27 | 25.419 | 642,542 | +5,841 | 0.05% | 16,332,805 |
| 2021-04-28 | 2021-04-26 | 26.022 | 636,701 | +8,762 | 0.05% | 16,568,013 |
| 2021-04-27 | 2021-04-23 | 25.529 | 627,939 | -2,920 | 0.05% | 16,030,411 |
| 2021-04-26 | 2021-04-22 | 24.652 | 630,859 | +4,381 | 0.05% | 15,551,994 |
| 2021-04-23 | 2021-04-21 | 24.926 | 626,478 | +2,920 | 0.05% | 15,615,594 |
| 2021-04-22 | 2021-04-20 | 25.200 | 623,558 | -8,762 | 0.05% | 15,713,610 |
| 2021-04-21 | 2021-04-19 | 25.419 | 632,320 | +2,921 | 0.05% | 16,072,972 |
| 2021-04-20 | 2021-04-16 | 24.707 | 629,399 | -1,460 | 0.05% | 15,550,482 |
| 2021-04-19 | 2021-04-15 | 24.159 | 630,859 | +2,920 | 0.05% | 15,240,955 |
| 2021-04-15 | 2021-04-13 | 24.789 | 627,939 | +1,461 | 0.05% | 15,566,010 |
| 2021-04-14 | 2021-04-12 | 25.008 | 626,478 | +11,682 | 0.05% | 15,667,074 |
| 2021-04-13 | 2021-04-09 | 25.638 | 614,796 | +10,223 | 0.05% | 15,762,248 |
| 2021-04-07 | 2021-03-31 | 26.789 | 604,573 | +2,920 | 0.05% | 16,195,669 |
| 2021-04-01 | 2021-03-30 | 27.227 | 601,653 | -8,762 | 0.05% | 16,381,126 |
| 2021-03-31 | 2021-03-29 | 27.871 | 610,415 | -4,381 | 0.05% | 17,012,608 |
| 2021-03-30 | 2021-03-26 | 26.816 | 614,796 | -14,603 | 0.05% | 16,486,369 |
| 2021-03-29 | 2021-03-25 | 24.296 | 629,399 | -8,762 | 0.05% | 15,291,882 |
| 2021-03-26 | 2021-03-24 | 23.502 | 638,161 | +1,460 | 0.05% | 14,997,844 |
| 2021-03-25 | 2021-03-23 | 25.830 | 636,701 | +1,461 | 0.05% | 16,445,933 |
| 2021-03-24 | 2021-03-22 | 25.857 | 635,240 | +1,460 | 0.05% | 16,425,595 |
| 2021-03-23 | 2021-03-19 | 25.227 | 633,780 | +1,460 | 0.05% | 15,988,563 |
| 2021-03-22 | 2021-03-18 | 26.186 | 632,320 | +8,762 | 0.05% | 16,557,932 |
| 2021-03-19 | 2021-03-17 | 26.433 | 623,558 | -5,841 | 0.05% | 16,482,210 |
| 2021-03-18 | 2021-03-16 | 25.803 | 629,399 | +13,143 | 0.05% | 16,240,083 |
| 2021-03-17 | 2021-03-15 | 24.871 | 616,256 | +5,841 | 0.05% | 15,327,040 |
| 2021-03-16 | 2021-03-12 | 25.063 | 610,415 | -5,841 | 0.05% | 15,298,807 |
| 2021-03-15 | 2021-03-11 | 25.063 | 616,256 | -4,381 | 0.05% | 15,445,200 |
| 2021-03-12 | 2021-03-10 | 24.406 | 620,637 | -1,460 | 0.05% | 15,147,001 |
| 2021-03-11 | 2021-03-09 | 23.283 | 622,097 | +8,762 | 0.05% | 14,483,993 |
| 2021-03-10 | 2021-03-08 | 23.091 | 613,335 | +2,920 | 0.05% | 14,162,392 |
| 2021-03-09 | 2021-03-05 | 24.816 | 610,415 | -13,143 | 0.05% | 15,148,327 |
| 2021-03-08 | 2021-03-04 | 23.693 | 623,558 | +2,921 | 0.05% | 14,774,209 |
| 2021-03-05 | 2021-03-03 | 25.803 | 620,637 | -2,921 | 0.05% | 16,014,001 |
| 2021-03-04 | 2021-03-02 | 25.611 | 623,558 | +8,762 | 0.05% | 15,969,810 |
| 2021-03-03 | 2021-03-01 | 26.131 | 614,796 | -2,920 | 0.05% | 16,065,368 |
| 2021-03-02 | 2021-02-26 | 26.159 | 617,716 | +7,301 | 0.05% | 16,158,592 |
| 2021-03-01 | 2021-02-25 | 28.008 | 610,415 | +13,143 | 0.05% | 17,096,208 |
| 2021-02-26 | 2021-02-24 | 27.665 | 597,272 | +16,064 | 0.05% | 16,523,605 |
| 2021-02-25 | 2021-02-23 | 29.925 | 581,208 | +1,460 | 0.05% | 17,392,592 |
| 2021-02-24 | 2021-02-22 | 29.514 | 579,748 | +17,524 | 0.05% | 17,110,702 |
| 2021-02-23 | 2021-02-19 | 31.911 | 562,224 | -26,286 | 0.05% | 17,940,998 |
| 2021-02-19 | 2021-02-17 | 32.596 | 588,510 | -7,301 | 0.05% | 19,182,804 |
| 2021-02-18 | 2021-02-16 | 32.253 | 595,811 | +11,682 | 0.05% | 19,216,784 |
| 2021-02-17 | 2021-02-11 | 32.185 | 584,129 | +17,524 | 0.05% | 18,800,003 |
| 2021-02-16 | 2021-02-09 | 31.431 | 566,605 | -11,683 | 0.05% | 17,809,199 |
| 2021-02-10 | 2021-02-08 | 30.884 | 578,288 | -18,984 | 0.05% | 17,859,612 |
| 2021-02-09 | 2021-02-05 | 30.336 | 597,272 | +1,461 | 0.05% | 18,118,706 |
| 2021-02-08 | 2021-02-04 | 30.404 | 595,811 | +4,380 | 0.05% | 18,115,185 |
| 2021-02-05 | 2021-02-03 | 31.089 | 591,431 | -5,841 | 0.05% | 18,387,015 |
| 2021-02-04 | 2021-02-02 | 30.815 | 597,272 | +10,222 | 0.05% | 18,405,006 |
| 2021-02-03 | 2021-02-01 | 31.089 | 587,050 | -16,063 | 0.05% | 18,250,814 |
| 2021-02-02 | 2021-01-29 | 30.610 | 603,113 | -7,302 | 0.05% | 18,461,097 |
| 2021-02-01 | 2021-01-28 | 29.446 | 610,415 | -2,920 | 0.05% | 17,974,008 |
| 2021-01-29 | 2021-01-27 | 31.158 | 613,335 | +1,460 | 0.05% | 19,109,989 |
| 2021-01-28 | 2021-01-26 | 31.431 | 611,875 | +2,921 | 0.05% | 19,232,099 |
| 2021-01-27 | 2021-01-25 | 31.500 | 608,954 | +16,063 | 0.05% | 19,181,988 |
| 2021-01-25 | 2021-01-21 | 31.431 | 592,891 | -14,603 | 0.05% | 18,635,405 |
| 2021-01-22 | 2021-01-20 | 33.212 | 607,494 | +1,460 | 0.05% | 20,175,998 |
| 2021-01-21 | 2021-01-19 | 33.554 | 606,034 | -5,841 | 0.05% | 20,335,009 |
| 2021-01-20 | 2021-01-18 | 31.705 | 611,875 | -1,460 | 0.05% | 19,399,699 |
| 2021-01-19 | 2021-01-15 | 30.130 | 613,335 | -4,381 | 0.05% | 18,479,989 |
| 2021-01-18 | 2021-01-14 | 30.678 | 617,716 | +23,365 | 0.05% | 18,950,390 |
| 2021-01-15 | 2021-01-13 | 31.637 | 594,351 | -4,381 | 0.05% | 18,803,395 |
| 2021-01-13 | 2021-01-11 | 29.993 | 598,732 | +5,841 | 0.05% | 17,957,996 |
| 2021-01-12 | 2021-01-08 | 31.911 | 592,891 | -1,460 | 0.05% | 18,919,605 |
| 2021-01-11 | 2021-01-07 | 27.802 | 594,351 | +13,143 | 0.05% | 16,524,195 |
| 2021-01-07 | 2021-01-05 | 22.598 | 581,208 | +1,460 | 0.05% | 13,133,994 |
| 2021-01-06 | 2021-01-04 | 23.283 | 579,748 | +4,381 | 0.05% | 13,498,001 |
| 2021-01-05 | 2020-12-31 | 23.310 | 575,367 | -10,222 | 0.05% | 13,411,761 |
| 2021-01-04 | 2020-12-29 | 23.255 | 585,589 | -1,461 | 0.05% | 13,617,955 |
| 2020-12-30 | 2020-12-28 | 23.200 | 587,050 | -1,460 | 0.05% | 13,619,770 |
| 2020-12-29 | 2020-12-24 | 23.283 | 588,510 | -10,222 | 0.05% | 13,702,003 |
| 2020-12-28 | 2020-12-22 | 23.200 | 598,732 | -2,921 | 0.05% | 13,890,797 |
| 2020-12-23 | 2020-12-21 | 23.419 | 601,653 | -8,762 | 0.05% | 14,090,405 |
| 2020-12-22 | 2020-12-18 | 21.913 | 610,415 | -2,920 | 0.05% | 13,376,006 |
| 2020-12-18 | 2020-12-16 | 21.502 | 613,335 | +8,762 | 0.05% | 13,187,992 |
| 2020-12-15 | 2020-12-11 | 21.146 | 604,573 | -1,461 | 0.05% | 12,784,311 |
| 2020-12-14 | 2020-12-10 | 21.365 | 606,034 | -5,841 | 0.05% | 12,948,005 |
| 2020-12-11 | 2020-12-09 | 20.187 | 611,875 | +1,460 | 0.05% | 12,352,119 |
| 2020-12-10 | 2020-12-08 | 18.955 | 610,415 | +1,461 | 0.05% | 11,570,245 |
| 2020-12-08 | 2020-12-04 | 19.968 | 608,954 | -36,508 | 0.05% | 12,159,712 |
| 2020-12-04 | 2020-12-02 | 18.763 | 645,462 | +14,603 | 0.05% | 12,110,792 |
| 2020-12-02 | 2020-11-30 | 18.626 | 630,859 | -5,842 | 0.05% | 11,750,396 |
| 2020-12-01 | 2020-11-27 | 18.516 | 636,701 | -1,460 | 0.05% | 11,789,449 |
| 2020-11-30 | 2020-11-26 | 18.023 | 638,161 | +8,762 | 0.05% | 11,501,843 |
| 2020-11-27 | 2020-11-25 | 18.352 | 629,399 | +4,381 | 0.05% | 11,550,802 |
| 2020-11-26 | 2020-11-24 | 18.873 | 625,018 | +1,460 | 0.05% | 11,795,681 |
| 2020-11-25 | 2020-11-23 | 19.064 | 623,558 | -5,841 | 0.05% | 11,887,687 |
| 2020-11-24 | 2020-11-20 | 19.229 | 629,399 | +5,841 | 0.05% | 12,102,482 |
| 2020-11-23 | 2020-11-19 | 19.174 | 623,558 | -5,841 | 0.05% | 11,956,007 |
| 2020-11-20 | 2020-11-18 | 19.092 | 629,399 | -4,381 | 0.05% | 12,016,282 |
| 2020-11-19 | 2020-11-17 | 18.516 | 633,780 | -11,682 | 0.05% | 11,735,362 |
| 2020-11-18 | 2020-11-16 | 19.064 | 645,462 | -2,921 | 0.05% | 12,305,271 |
| 2020-11-17 | 2020-11-13 | 19.146 | 648,383 | -16,064 | 0.05% | 12,414,238 |
| 2020-11-16 | 2020-11-12 | 17.886 | 664,447 | +1,461 | 0.05% | 11,884,607 |
| 2020-11-12 | 2020-11-10 | 18.571 | 662,986 | +4,381 | 0.05% | 12,312,474 |
| 2020-11-11 | 2020-11-09 | 19.448 | 658,605 | +2,920 | 0.05% | 12,808,393 |
| 2020-11-10 | 2020-11-06 | 20.215 | 655,685 | -8,762 | 0.05% | 13,254,486 |
| 2020-11-09 | 2020-11-05 | 20.763 | 664,447 | -13,143 | 0.05% | 13,795,608 |
| 2020-11-06 | 2020-11-04 | 19.256 | 677,590 | -10,222 | 0.06% | 13,047,689 |
| 2020-11-05 | 2020-11-03 | 18.763 | 687,812 | -1,460 | 0.06% | 12,905,404 |
| 2020-11-04 | 2020-11-02 | 18.681 | 689,272 | -7,302 | 0.06% | 12,876,158 |
| 2020-11-03 | 2020-10-30 | 18.270 | 696,574 | +2,921 | 0.06% | 12,726,365 |
| 2020-11-02 | 2020-10-29 | 18.653 | 693,653 | -1,460 | 0.06% | 12,938,998 |
| 2020-10-30 | 2020-10-28 | 18.133 | 695,113 | -7,302 | 0.06% | 12,604,473 |
| 2020-10-28 | 2020-10-23 | 18.160 | 702,415 | +2,921 | 0.06% | 12,756,120 |
| 2020-10-23 | 2020-10-21 | 17.914 | 699,494 | -5,842 | 0.06% | 12,530,633 |
| 2020-10-22 | 2020-10-20 | 18.516 | 705,336 | -4,381 | 0.06% | 13,060,326 |
| 2020-10-21 | 2020-10-19 | 17.996 | 709,717 | +1,461 | 0.06% | 12,772,087 |
| 2020-10-20 | 2020-10-16 | 19.229 | 708,256 | +18,984 | 0.06% | 13,618,794 |
| 2020-10-19 | 2020-10-15 | 19.311 | 689,272 | +40,889 | 0.06% | 13,310,398 |
| 2020-10-16 | 2020-10-14 | 20.899 | 648,383 | +1,460 | 0.05% | 13,550,878 |
| 2020-10-15 | 2020-10-12 | 21.913 | 646,923 | -7,301 | 0.05% | 14,176,005 |
| 2020-10-14 | 2020-10-09 | 21.831 | 654,224 | -39,429 | 0.05% | 14,282,232 |
| 2020-10-12 | 2020-10-08 | 20.817 | 693,653 | -1,460 | 0.06% | 14,439,998 |
| 2020-10-08 | 2020-10-06 | 20.954 | 695,113 | -4,381 | 0.06% | 14,565,592 |
| 2020-10-07 | 2020-10-05 | 20.105 | 699,494 | -7,302 | 0.06% | 14,063,433 |
| 2020-10-06 | 2020-09-30 | 20.899 | 706,796 | +2,921 | 0.06% | 14,771,680 |
| 2020-10-05 | 2020-09-29 | 19.996 | 703,875 | +1,460 | 0.06% | 14,074,393 |
| 2020-09-30 | 2020-09-28 | 19.886 | 702,415 | +13,143 | 0.06% | 13,968,240 |
| 2020-09-29 | 2020-09-25 | 19.749 | 689,272 | +2,921 | 0.06% | 13,612,478 |
| 2020-09-28 | 2020-09-24 | 20.406 | 686,351 | +2,920 | 0.06% | 14,005,990 |
| 2020-09-25 | 2020-09-23 | 21.091 | 683,431 | +10,222 | 0.06% | 14,414,404 |
| 2020-09-24 | 2020-09-22 | 21.666 | 673,209 | +1,461 | 0.06% | 14,586,049 |
| 2020-09-23 | 2020-09-21 | 20.954 | 671,748 | +26,286 | 0.06% | 14,075,995 |
| 2020-09-21 | 2020-09-17 | 22.105 | 645,462 | +18,984 | 0.05% | 14,267,750 |
| 2020-09-18 | 2020-09-16 | 23.283 | 626,478 | -32,127 | 0.05% | 14,585,994 |
| 2020-09-17 | 2020-09-15 | 22.077 | 658,605 | -8,762 | 0.05% | 14,540,232 |
| 2020-09-16 | 2020-09-14 | 22.242 | 667,367 | +1,460 | 0.05% | 14,843,354 |
| 2020-09-15 | 2020-09-11 | 21.502 | 665,907 | +7,302 | 0.05% | 14,318,401 |
| 2020-09-14 | 2020-09-10 | 20.215 | 658,605 | +8,762 | 0.05% | 13,313,513 |
| 2020-09-11 | 2020-09-09 | 21.310 | 649,843 | +5,841 | 0.05% | 13,848,391 |
| 2020-09-10 | 2020-09-08 | 22.187 | 644,002 | +29,206 | 0.05% | 14,288,397 |
| 2020-09-09 | 2020-09-07 | 23.529 | 614,796 | +13,143 | 0.05% | 14,465,568 |
| 2020-09-08 | 2020-09-04 | 22.461 | 601,653 | +1,461 | 0.05% | 13,513,605 |
| 2020-09-04 | 2020-09-02 | 22.570 | 600,192 | -1,461 | 0.05% | 13,546,550 |
| 2020-09-02 | 2020-08-31 | 21.858 | 601,653 | -2,920 | 0.05% | 13,151,045 |
| 2020-09-01 | 2020-08-28 | 22.187 | 604,573 | -26,286 | 0.05% | 13,413,591 |
| 2020-08-31 | 2020-08-27 | 22.324 | 630,859 | -4,381 | 0.05% | 14,083,195 |
| 2020-08-28 | 2020-08-26 | 19.311 | 635,240 | -10,222 | 0.05% | 12,266,996 |
| 2020-08-25 | 2020-08-21 | 19.996 | 645,462 | +2,920 | 0.05% | 12,906,391 |
| 2020-08-24 | 2020-08-20 | 20.133 | 642,542 | +1,461 | 0.05% | 12,936,004 |
| 2020-08-20 | 2020-08-18 | 20.626 | 641,081 | -7,302 | 0.05% | 13,222,670 |
| 2020-08-19 | 2020-08-17 | 20.215 | 648,383 | -2,921 | 0.05% | 13,106,878 |
| 2020-08-18 | 2020-08-14 | 20.708 | 651,304 | +4,381 | 0.05% | 13,487,045 |
| 2020-08-17 | 2020-08-13 | 20.133 | 646,923 | -4,381 | 0.05% | 13,024,205 |
| 2020-08-14 | 2020-08-12 | 19.722 | 651,304 | +14,603 | 0.05% | 12,844,805 |
| 2020-08-13 | 2020-08-11 | 20.187 | 636,701 | -4,380 | 0.05% | 12,853,290 |
| 2020-08-12 | 2020-08-10 | 20.379 | 641,081 | -18,985 | 0.05% | 13,064,630 |
| 2020-08-11 | 2020-08-07 | 20.954 | 660,066 | +2,921 | 0.05% | 13,831,207 |
| 2020-08-10 | 2020-08-06 | 21.091 | 657,145 | +2,921 | 0.05% | 13,859,999 |
| 2020-08-07 | 2020-08-05 | 21.447 | 654,224 | +5,841 | 0.05% | 14,031,352 |
| 2020-08-06 | 2020-08-04 | 21.420 | 648,383 | -26,286 | 0.05% | 13,888,318 |
| 2020-08-05 | 2020-08-03 | 20.708 | 674,669 | +13,143 | 0.06% | 13,970,882 |
| 2020-08-04 | 2020-07-31 | 20.406 | 661,526 | +14,603 | 0.05% | 13,499,400 |
| 2020-08-03 | 2020-07-30 | 20.379 | 646,923 | -4,381 | 0.05% | 13,183,685 |
| 2020-07-31 | 2020-07-29 | 19.996 | 651,304 | -1,460 | 0.05% | 13,023,205 |
| 2020-07-30 | 2020-07-28 | 19.585 | 652,764 | +1,460 | 0.05% | 12,784,199 |
| 2020-07-29 | 2020-07-27 | 19.092 | 651,304 | +1,461 | 0.05% | 12,434,485 |
| 2020-07-28 | 2020-07-24 | 19.448 | 649,843 | +20,444 | 0.05% | 12,637,992 |
| 2020-07-27 | 2020-07-23 | 20.680 | 629,399 | +11,683 | 0.05% | 13,016,202 |
| 2020-07-24 | 2020-07-22 | 20.078 | 617,716 | +16,063 | 0.05% | 12,402,354 |
| 2020-07-23 | 2020-07-21 | 20.927 | 601,653 | +10,222 | 0.05% | 12,590,725 |
| 2020-07-22 | 2020-07-20 | 19.283 | 591,431 | -16,063 | 0.05% | 11,404,809 |
| 2020-07-21 | 2020-07-17 | 19.311 | 607,494 | +16,063 | 0.05% | 11,731,199 |
| 2020-07-20 | 2020-07-16 | 18.626 | 591,431 | -21,904 | 0.05% | 11,016,009 |
| 2020-07-17 | 2020-07-15 | 19.996 | 613,335 | +1,460 | 0.05% | 12,263,993 |
| 2020-07-16 | 2020-07-14 | 19.448 | 611,875 | -7,302 | 0.05% | 11,899,599 |
| 2020-07-14 | 2020-07-10 | 19.640 | 619,177 | -36,508 | 0.05% | 12,160,327 |
| 2020-07-13 | 2020-07-09 | 18.434 | 655,685 | -30,666 | 0.05% | 12,087,085 |
| 2020-07-10 | 2020-07-08 | 18.023 | 686,351 | -18,985 | 0.06% | 12,370,392 |
| 2020-07-09 | 2020-07-07 | 17.065 | 705,336 | -30,666 | 0.06% | 12,036,366 |
| 2020-07-08 | 2020-07-06 | 16.325 | 736,002 | -14,604 | 0.06% | 12,015,353 |
| 2020-07-07 | 2020-07-03 | 16.928 | 750,606 | -70,095 | 0.06% | 12,706,086 |
| 2020-07-06 | 2020-07-02 | 17.256 | 820,701 | -13,143 | 0.07% | 14,162,398 |
| 2020-07-03 | 2020-06-30 | 16.407 | 833,844 | -2,921 | 0.07% | 13,681,160 |
| 2020-07-02 | 2020-06-29 | 16.736 | 836,765 | -5,841 | 0.07% | 14,004,126 |
| 2020-06-30 | 2020-06-26 | 16.818 | 842,606 | +8,762 | 0.07% | 14,171,121 |
| 2020-06-29 | 2020-06-24 | 16.955 | 833,844 | -4,381 | 0.07% | 14,137,960 |
| 2020-06-24 | 2020-06-22 | 17.366 | 838,225 | -1,460 | 0.07% | 14,556,640 |
| 2020-06-23 | 2020-06-19 | 17.448 | 839,685 | -32,127 | 0.07% | 14,650,995 |
| 2020-06-22 | 2020-06-18 | 16.353 | 871,812 | -17,524 | 0.07% | 14,256,353 |
| 2020-06-19 | 2020-06-17 | 15.860 | 889,336 | +2,920 | 0.07% | 14,104,436 |
| 2020-06-18 | 2020-06-16 | 15.914 | 886,416 | -4,381 | 0.07% | 14,106,686 |
| 2020-06-17 | 2020-06-15 | 14.956 | 890,797 | +14,604 | 0.07% | 13,322,406 |
| 2020-06-15 | 2020-06-11 | 15.486 | 876,193 | +6,558 | 0.08% | 13,568,510 |
| 2020-06-12 | 2020-06-10 | 16.366 | 869,635 | +21,813 | 0.08% | 14,232,394 |
| 2020-06-11 | 2020-06-09 | 15.953 | 847,822 | +24,722 | 0.08% | 13,525,604 |
| 2020-06-10 | 2020-06-08 | 15.788 | 823,100 | +23,268 | 0.07% | 12,995,365 |
| 2020-06-09 | 2020-06-05 | 16.228 | 799,832 | +36,356 | 0.07% | 12,980,003 |
| 2020-06-08 | 2020-06-04 | 16.641 | 763,476 | +69,804 | 0.07% | 12,705,002 |
| 2020-06-05 | 2020-06-03 | 17.411 | 693,672 | +21,813 | 0.06% | 12,077,634 |
| 2020-06-04 | 2020-06-02 | 17.494 | 671,859 | -7,271 | 0.06% | 11,753,284 |
| 2020-06-03 | 2020-06-01 | 17.439 | 679,130 | +1,454 | 0.06% | 11,843,121 |
| 2020-06-02 | 2020-05-29 | 16.724 | 677,676 | +21,814 | 0.06% | 11,333,125 |
| 2020-06-01 | 2020-05-28 | 14.991 | 655,862 | +14,542 | 0.06% | 9,831,798 |
| 2020-05-29 | 2020-05-27 | 15.211 | 641,320 | +1,455 | 0.06% | 9,754,924 |
| 2020-05-28 | 2020-05-26 | 16.036 | 639,865 | -5,817 | 0.06% | 10,260,792 |
| 2020-05-27 | 2020-05-25 | 16.173 | 645,682 | +7,271 | 0.06% | 10,442,873 |
| 2020-05-26 | 2020-05-22 | 15.458 | 638,411 | -7,271 | 0.06% | 9,868,716 |
| 2020-05-25 | 2020-05-21 | 16.063 | 645,682 | -17,451 | 0.06% | 10,371,833 |
| 2020-05-22 | 2020-05-20 | 16.503 | 663,133 | +2,908 | 0.06% | 10,943,995 |
| 2020-05-21 | 2020-05-19 | 16.861 | 660,225 | -1,454 | 0.06% | 11,132,083 |
| 2020-05-20 | 2020-05-18 | 17.026 | 661,679 | +27,630 | 0.06% | 11,265,799 |
| 2020-05-19 | 2020-05-15 | 17.191 | 634,049 | -61,078 | 0.06% | 10,900,008 |
| 2020-05-18 | 2020-05-14 | 17.411 | 695,127 | +21,814 | 0.06% | 12,102,967 |
| 2020-05-15 | 2020-05-13 | 16.944 | 673,313 | -11,634 | 0.06% | 11,408,320 |
| 2020-05-13 | 2020-05-11 | 16.201 | 684,947 | +13,088 | 0.06% | 11,096,762 |
| 2020-05-12 | 2020-05-08 | 16.228 | 671,859 | +4,363 | 0.06% | 10,903,204 |
| 2020-05-11 | 2020-05-07 | 15.623 | 667,496 | +5,817 | 0.06% | 10,428,480 |
| 2020-05-08 | 2020-05-06 | 14.936 | 661,679 | -1,454 | 0.06% | 9,882,599 |
| 2020-05-07 | 2020-05-05 | 14.853 | 663,133 | +7,271 | 0.06% | 9,849,595 |
| 2020-05-06 | 2020-05-04 | 14.771 | 655,862 | -11,634 | 0.06% | 9,687,478 |
| 2020-05-05 | 2020-04-29 | 15.073 | 667,496 | +2,908 | 0.06% | 10,061,280 |
| 2020-05-04 | 2020-04-28 | 14.110 | 664,588 | -8,725 | 0.06% | 9,377,646 |
| 2020-04-29 | 2020-04-27 | 13.739 | 673,313 | +20,359 | 0.06% | 9,250,740 |
| 2020-04-28 | 2020-04-24 | 13.684 | 652,954 | -2,908 | 0.06% | 8,935,105 |
| 2020-04-27 | 2020-04-23 | 13.643 | 655,862 | +1,454 | 0.06% | 8,947,838 |
| 2020-04-24 | 2020-04-22 | 14.165 | 654,408 | -5,817 | 0.06% | 9,270,002 |
| 2020-04-23 | 2020-04-21 | 13.780 | 660,225 | +2,909 | 0.06% | 9,098,162 |
| 2020-04-22 | 2020-04-20 | 14.028 | 657,316 | -2,909 | 0.06% | 9,220,795 |
| 2020-04-21 | 2020-04-17 | 13.808 | 660,225 | -13,088 | 0.06% | 9,116,322 |
| 2020-04-20 | 2020-04-16 | 13.890 | 673,313 | +1,454 | 0.06% | 9,352,600 |
| 2020-04-17 | 2020-04-15 | 13.230 | 671,859 | +14,543 | 0.06% | 8,888,883 |
| 2020-04-16 | 2020-04-14 | 14.055 | 657,316 | -4,363 | 0.06% | 9,238,875 |
| 2020-04-14 | 2020-04-08 | 13.409 | 661,679 | -2,909 | 0.06% | 8,872,499 |
| 2020-04-09 | 2020-04-07 | 13.272 | 664,588 | +1,455 | 0.06% | 8,820,106 |
| 2020-04-08 | 2020-04-06 | 13.258 | 663,133 | -2,909 | 0.06% | 8,791,676 |
| 2020-04-07 | 2020-04-03 | 13.024 | 666,042 | -36,356 | 0.06% | 8,674,523 |
| 2020-04-06 | 2020-04-02 | 13.299 | 702,398 | +11,634 | 0.06% | 9,341,223 |
| 2020-04-03 | 2020-04-01 | 12.804 | 690,764 | +53,807 | 0.06% | 8,844,502 |
| 2020-04-02 | 2020-03-31 | 13.464 | 636,957 | +8,725 | 0.06% | 8,576,040 |
| 2020-04-01 | 2020-03-30 | 12.323 | 628,232 | -4,362 | 0.06% | 7,741,445 |
| 2020-03-30 | 2020-03-26 | 11.772 | 632,594 | +14,542 | 0.06% | 7,447,197 |
| 2020-03-27 | 2020-03-25 | 11.704 | 618,052 | -4,363 | 0.06% | 7,233,501 |
| 2020-03-26 | 2020-03-24 | 11.126 | 622,415 | -49,444 | 0.06% | 6,925,044 |
| 2020-03-25 | 2020-03-23 | 9.214 | 671,859 | +7,271 | 0.06% | 6,190,802 |
| 2020-03-24 | 2020-03-20 | 9.586 | 664,588 | -49,444 | 0.06% | 6,370,584 |
| 2020-03-23 | 2020-03-19 | 8.774 | 714,032 | -1,454 | 0.06% | 6,265,163 |
| 2020-03-20 | 2020-03-18 | 8.706 | 715,486 | -10,180 | 0.06% | 6,228,721 |
| 2020-03-19 | 2020-03-17 | 9.008 | 725,666 | +1,455 | 0.06% | 6,536,903 |
| 2020-03-18 | 2020-03-16 | 9.434 | 724,211 | +68,349 | 0.06% | 6,832,556 |
| 2020-03-17 | 2020-03-13 | 10.287 | 655,862 | -46,536 | 0.06% | 6,746,959 |
| 2020-03-13 | 2020-03-11 | 10.824 | 702,398 | -24,722 | 0.06% | 7,602,422 |
| 2020-03-12 | 2020-03-10 | 10.383 | 727,120 | +7,271 | 0.07% | 7,550,001 |
| 2020-03-11 | 2020-03-09 | 10.700 | 719,849 | +43,628 | 0.06% | 7,702,204 |
| 2020-03-10 | 2020-03-06 | 11.621 | 676,221 | -20,360 | 0.06% | 7,858,495 |
| 2020-03-09 | 2020-03-05 | 11.649 | 696,581 | -20,359 | 0.06% | 8,114,262 |
| 2020-03-06 | 2020-03-04 | 10.727 | 716,940 | +29,085 | 0.06% | 7,690,798 |
| 2020-03-05 | 2020-03-03 | 11.236 | 687,855 | +55,261 | 0.06% | 7,728,816 |
| 2020-03-04 | 2020-03-02 | 10.796 | 632,594 | -1,455 | 0.06% | 6,829,497 |
| 2020-03-03 | 2020-02-28 | 10.824 | 634,049 | +8,726 | 0.06% | 6,862,645 |
| 2020-03-02 | 2020-02-27 | 11.264 | 625,323 | +7,271 | 0.06% | 7,043,399 |
| 2020-02-26 | 2020-02-24 | 11.181 | 618,052 | +1,454 | 0.06% | 6,910,501 |
| 2020-02-25 | 2020-02-21 | 11.621 | 616,598 | +4,363 | 0.06% | 7,165,604 |
| 2020-02-24 | 2020-02-20 | 11.484 | 612,235 | -4,363 | 0.05% | 7,030,701 |
| 2020-02-21 | 2020-02-19 | 11.277 | 616,598 | +7,272 | 0.06% | 6,953,604 |
| 2020-02-19 | 2020-02-17 | 10.755 | 609,326 | +1,454 | 0.05% | 6,553,155 |
| 2020-02-18 | 2020-02-14 | 10.714 | 607,872 | -5,817 | 0.05% | 6,512,438 |
| 2020-02-17 | 2020-02-13 | 10.480 | 613,689 | -8,726 | 0.05% | 6,431,278 |
| 2020-02-14 | 2020-02-12 | 10.191 | 622,415 | -4,362 | 0.06% | 6,342,964 |
| 2020-02-13 | 2020-02-11 | 10.315 | 626,777 | -34,902 | 0.06% | 6,464,997 |
| 2020-02-12 | 2020-02-10 | 10.067 | 661,679 | -5,817 | 0.06% | 6,661,199 |
| 2020-02-05 | 2020-02-03 | 8.967 | 667,496 | +7,271 | 0.06% | 5,985,360 |
| 2020-02-04 | 2020-01-31 | 8.568 | 660,225 | +53,807 | 0.06% | 5,656,841 |
| 2020-02-03 | 2020-01-30 | 8.265 | 606,418 | -5,817 | 0.05% | 5,012,340 |
| 2020-01-31 | 2020-01-29 | 9.036 | 612,235 | -7,271 | 0.05% | 5,531,941 |
| 2020-01-23 | 2020-01-21 | 9.022 | 619,506 | -8,726 | 0.06% | 5,589,119 |
| 2020-01-21 | 2020-01-17 | 9.613 | 628,232 | -13,088 | 0.06% | 6,039,364 |
| 2020-01-20 | 2020-01-16 | 9.214 | 641,320 | +10,180 | 0.06% | 5,909,403 |
| 2020-01-17 | 2020-01-15 | 9.283 | 631,140 | +14,542 | 0.06% | 5,859,000 |
| 2020-01-16 | 2020-01-14 | 9.049 | 616,598 | -5,817 | 0.06% | 5,579,843 |
| 2020-01-15 | 2020-01-13 | 8.967 | 622,415 | -30,539 | 0.06% | 5,581,124 |
| 2020-01-13 | 2020-01-09 | 8.733 | 652,954 | -43,627 | 0.06% | 5,702,303 |
| 2020-01-10 | 2020-01-08 | 8.073 | 696,581 | -1,454 | 0.06% | 5,623,461 |
| 2020-01-09 | 2020-01-07 | 7.812 | 698,035 | -1,454 | 0.06% | 5,452,799 |
| 2020-01-08 | 2020-01-06 | 7.385 | 699,489 | -13,088 | 0.06% | 5,165,938 |
| 2020-01-07 | 2020-01-03 | 7.440 | 712,577 | -7,272 | 0.06% | 5,301,797 |
| 2020-01-03 | 2019-12-31 | 7.262 | 719,849 | -10,179 | 0.06% | 5,227,202 |
| 2020-01-02 | 2019-12-27 | 6.973 | 730,028 | -7,272 | 0.07% | 5,090,278 |
| 2019-12-27 | 2019-12-20 | 6.601 | 737,300 | +8,726 | 0.07% | 4,867,203 |
| 2019-12-20 | 2019-12-18 | 6.546 | 728,574 | -11,634 | 0.07% | 4,769,519 |
| 2019-12-19 | 2019-12-17 | 6.588 | 740,208 | -21,814 | 0.07% | 4,876,220 |
| 2019-12-18 | 2019-12-16 | 6.409 | 762,022 | +18,906 | 0.07% | 4,883,682 |
| 2019-12-16 | 2019-12-12 | 6.436 | 743,116 | -2,909 | 0.07% | 4,782,957 |
| 2019-12-13 | 2019-12-11 | 6.560 | 746,025 | -14,542 | 0.07% | 4,894,020 |
| 2019-12-12 | 2019-12-10 | 6.464 | 760,567 | +21,813 | 0.07% | 4,916,198 |
| 2019-12-10 | 2019-12-06 | 6.546 | 738,754 | -24,722 | 0.07% | 4,836,161 |
| 2019-12-06 | 2019-12-04 | 6.326 | 763,476 | +10,180 | 0.07% | 4,830,001 |
| 2019-12-02 | 2019-11-28 | 6.464 | 753,296 | -11,634 | 0.07% | 4,869,199 |
| 2019-11-29 | 2019-11-27 | 6.491 | 764,930 | +7,271 | 0.07% | 4,965,439 |
| 2019-11-28 | 2019-11-26 | 6.574 | 757,659 | +109,068 | 0.07% | 4,980,761 |
| 2019-11-27 | 2019-11-25 | 6.464 | 648,591 | +7,271 | 0.06% | 4,192,401 |
| 2019-11-25 | 2019-11-21 | 6.601 | 641,320 | +17,451 | 0.06% | 4,233,602 |
| 2019-11-22 | 2019-11-20 | 6.766 | 623,869 | +40,719 | 0.06% | 4,221,361 |
| 2019-11-21 | 2019-11-19 | 7.014 | 583,150 | -1,454 | 0.05% | 4,090,199 |
| 2019-11-20 | 2019-11-18 | 7.014 | 584,604 | -24,722 | 0.05% | 4,100,397 |
| 2019-11-19 | 2019-11-15 | 6.643 | 609,326 | +10,179 | 0.05% | 4,047,537 |
| 2019-11-18 | 2019-11-14 | 6.780 | 599,147 | -15,996 | 0.05% | 4,062,322 |
| 2019-11-15 | 2019-11-13 | 6.395 | 615,143 | +7,271 | 0.06% | 3,933,897 |
| 2019-11-14 | 2019-11-12 | 6.615 | 607,872 | +10,179 | 0.05% | 4,021,159 |
| 2019-11-13 | 2019-11-11 | 6.326 | 597,693 | +8,726 | 0.05% | 3,781,203 |
| 2019-11-12 | 2019-11-08 | 6.601 | 588,967 | +33,447 | 0.05% | 3,887,999 |
| 2019-11-08 | 2019-11-06 | 6.258 | 555,520 | -20,359 | 0.05% | 3,476,203 |
| 2019-11-07 | 2019-11-05 | 6.354 | 575,879 | +11,634 | 0.05% | 3,659,040 |
| 2019-11-06 | 2019-11-04 | 6.588 | 564,245 | +14,542 | 0.05% | 3,717,040 |
| 2019-11-05 | 2019-11-01 | 6.505 | 549,703 | +36,356 | 0.05% | 3,575,883 |
| 2019-11-01 | 2019-10-30 | 6.588 | 513,347 | -7,271 | 0.05% | 3,381,743 |
| 2019-10-31 | 2019-10-29 | 6.711 | 520,618 | +43,627 | 0.05% | 3,494,081 |
| 2019-10-30 | 2019-10-28 | 6.574 | 476,991 | +8,726 | 0.04% | 3,135,682 |
| 2019-10-29 | 2019-10-25 | 6.478 | 468,265 | -2,909 | 0.04% | 3,033,239 |
| 2019-10-28 | 2019-10-24 | 6.051 | 471,174 | -1,454 | 0.04% | 2,851,202 |
| 2019-10-25 | 2019-10-23 | 5.859 | 472,628 | +4,363 | 0.04% | 2,769,001 |
| 2019-10-24 | 2019-10-22 | 6.051 | 468,265 | -1,454 | 0.04% | 2,833,599 |
| 2019-10-23 | 2019-10-21 | 6.010 | 469,719 | +1,454 | 0.04% | 2,823,017 |
| 2019-10-22 | 2019-10-18 | 6.093 | 468,265 | -1,454 | 0.04% | 2,852,919 |
| 2019-10-21 | 2019-10-17 | 5.955 | 469,719 | -4,363 | 0.04% | 2,797,177 |
| 2019-10-18 | 2019-10-16 | 5.735 | 474,082 | -27,631 | 0.04% | 2,718,839 |
| 2019-10-17 | 2019-10-15 | 5.611 | 501,713 | +1,455 | 0.04% | 2,815,202 |
| 2019-10-15 | 2019-10-11 | 5.735 | 500,258 | +8,725 | 0.04% | 2,868,957 |
| 2019-10-14 | 2019-10-10 | 5.529 | 491,533 | -2,909 | 0.04% | 2,717,520 |
| 2019-10-09 | 2019-10-04 | 5.254 | 494,442 | +72,712 | 0.04% | 2,597,603 |
| 2019-10-08 | 2019-10-03 | 5.295 | 421,730 | -17,450 | 0.04% | 2,233,003 |
| 2019-10-04 | 2019-10-02 | 5.089 | 439,180 | +14,542 | 0.04% | 2,234,798 |
| 2019-10-03 | 2019-09-30 | 5.144 | 424,638 | +2,908 | 0.04% | 2,184,160 |
| 2019-09-30 | 2019-09-26 | 5.267 | 421,730 | -1,454 | 0.04% | 2,221,403 |
| 2019-09-26 | 2019-09-24 | 5.240 | 423,184 | +1,454 | 0.04% | 2,217,421 |
| 2019-09-23 | 2019-09-19 | 5.391 | 421,730 | -5,816 | 0.04% | 2,273,603 |
| 2019-09-20 | 2019-09-18 | 5.391 | 427,546 | +2,908 | 0.04% | 2,304,957 |
| 2019-09-17 | 2019-09-13 | 5.570 | 424,638 | +4,363 | 0.04% | 2,365,200 |
| 2019-09-16 | 2019-09-12 | 5.570 | 420,275 | +11,634 | 0.04% | 2,340,898 |
| 2019-09-10 | 2019-09-06 | 5.749 | 408,641 | -15,997 | 0.04% | 2,349,158 |
| 2019-09-09 | 2019-09-05 | 5.446 | 424,638 | -1,454 | 0.04% | 2,312,640 |
| 2019-09-06 | 2019-09-04 | 5.405 | 426,092 | -1,454 | 0.04% | 2,302,979 |
| 2019-09-05 | 2019-09-03 | 5.157 | 427,546 | -7,272 | 0.04% | 2,204,998 |
| 2019-09-04 | 2019-09-02 | 5.171 | 434,818 | +1,455 | 0.04% | 2,248,482 |
| 2019-09-02 | 2019-08-29 | 5.391 | 433,363 | +11,633 | 0.04% | 2,336,318 |
| 2019-08-29 | 2019-08-27 | 5.542 | 421,730 | +1,455 | 0.04% | 2,337,403 |
| 2019-08-28 | 2019-08-26 | 5.432 | 420,275 | +186,142 | 0.04% | 2,283,098 |
| 2019-08-27 | 2019-08-23 | 5.556 | 234,133 | -1,454 | 0.02% | 1,300,882 |
| 2019-08-23 | 2019-08-21 | 5.652 | 235,587 | -17,451 | 0.02% | 1,331,641 |
| 2019-08-22 | 2019-08-20 | 5.212 | 253,038 | -1,454 | 0.02% | 1,318,922 |
| 2019-08-21 | 2019-08-19 | 5.116 | 254,492 | +4,363 | 0.02% | 1,302,000 |
| 2019-08-20 | 2019-08-16 | 5.130 | 250,129 | +7,271 | 0.02% | 1,283,119 |
| 2019-08-19 | 2019-08-15 | 5.254 | 242,858 | +148,332 | 0.02% | 1,275,880 |
| 2019-08-16 | 2019-08-14 | 5.047 | 94,526 | +1,455 | 0.01% | 477,102 |
| 2019-08-15 | 2019-08-13 | 4.992 | 93,071 | -2,909 | 0.01% | 464,638 |
| 2019-08-13 | 2019-08-09 | 5.254 | 95,980 | +7,271 | 0.01% | 504,241 |
| 2019-08-12 | 2019-08-08 | 5.336 | 88,709 | +13,089 | 0.01% | 473,362 |
| 2019-08-09 | 2019-08-07 | 5.364 | 75,620 | +1,454 | 0.01% | 405,598 |
| 2019-08-08 | 2019-08-06 | 5.267 | 74,166 | -7,271 | 0.01% | 390,659 |
| 2019-08-07 | 2019-08-05 | 5.116 | 81,437 | -5,817 | 0.01% | 416,638 |
| 2019-08-06 | 2019-08-02 | 5.364 | 87,254 | +4,362 | 0.01% | 467,998 |
| 2019-08-05 | 2019-08-01 | 5.460 | 82,892 | +1,455 | 0.01% | 452,582 |
| 2019-07-26 | 2019-07-24 | 5.749 | 81,437 | -2,909 | 0.01% | 468,158 |
| 2019-07-24 | 2019-07-22 | 5.900 | 84,346 | -24,722 | 0.01% | 497,641 |
| 2019-07-23 | 2019-07-19 | 5.872 | 109,068 | -2,908 | 0.01% | 640,500 |
| 2019-07-22 | 2019-07-18 | 5.872 | 111,976 | +1,454 | 0.01% | 657,577 |
| 2019-07-19 | 2019-07-17 | 5.941 | 110,522 | +2,908 | 0.01% | 656,639 |
| 2019-07-18 | 2019-07-16 | 5.914 | 107,614 | +7,271 | 0.01% | 636,402 |
| 2019-07-17 | 2019-07-15 | 6.051 | 100,343 | +14,543 | 0.01% | 607,203 |
| 2019-07-16 | 2019-07-12 | 6.024 | 85,800 | -36,356 | 0.01% | 516,839 |
| 2019-07-15 | 2019-07-11 | 5.817 | 122,156 | +29,085 | 0.01% | 710,639 |
| 2019-07-12 | 2019-07-10 | 5.556 | 93,071 | -8,726 | 0.01% | 517,118 |
| 2019-07-11 | 2019-07-09 | 4.814 | 101,797 | -2,908 | 0.01% | 490,001 |
| 2019-07-05 | 2019-07-03 | 4.552 | 104,705 | +17,451 | 0.01% | 476,639 |
| 2019-07-04 | 2019-07-02 | 4.731 | 87,254 | +1,454 | 0.01% | 412,798 |
| 2019-06-28 | 2019-06-26 | 4.814 | 85,800 | -7,271 | 0.01% | 412,999 |
| 2019-06-27 | 2019-06-25 | 4.800 | 93,071 | +7,271 | 0.01% | 446,718 |
| 2019-06-26 | 2019-06-24 | 4.814 | 85,800 | +5,817 | 0.01% | 412,999 |
| 2019-06-24 | 2019-06-20 | 4.841 | 79,983 | +5,817 | 0.01% | 387,199 |
| 2019-06-20 | 2019-06-18 | 4.814 | 74,166 | +1,454 | 0.01% | 356,999 |
| 2019-06-19 | 2019-06-17 | 4.814 | 72,712 | -1,454 | 0.01% | 350,000 |
| 2019-06-18 | 2019-06-14 | 4.745 | 74,166 | -1,454 | 0.01% | 351,899 |
| 2019-06-17 | 2019-06-13 | 4.703 | 75,620 | -4,363 | 0.01% | 355,678 |
| 2019-06-14 | 2019-06-12 | 4.593 | 79,983 | -1,454 | 0.01% | 367,399 |
| 2019-06-13 | 2019-06-11 | 4.662 | 81,437 | -8,726 | 0.01% | 379,678 |
| 2019-06-12 | 2019-06-10 | 4.360 | 90,163 | -1,454 | 0.01% | 393,081 |
| 2019-06-10 | 2019-06-05 | 4.277 | 91,617 | +1,454 | 0.01% | 391,860 |
| 2019-06-05 | 2019-06-03 | 4.043 | 90,163 | +8,726 | 0.01% | 364,561 |
| 2019-06-04 | 2019-05-31 | 4.167 | 81,437 | +4,362 | 0.01% | 339,358 |
| 2019-06-03 | 2019-05-30 | 4.126 | 77,075 | +7,271 | 0.01% | 318,001 |
| 2019-05-31 | 2019-05-29 | 4.048 | 69,804 | +7,272 | 0.01% | 282,557 |
| 2019-05-30 | 2019-05-28 | 4.076 | 62,532 | +1,937 | 0.01% | 254,855 |
| 2019-05-27 | 2019-05-23 | 4.034 | 60,595 | -7,214 | 0.01% | 244,440 |
| 2019-05-24 | 2019-05-22 | 4.173 | 67,809 | -1,442 | 0.01% | 282,942 |
| 2019-05-23 | 2019-05-21 | 4.394 | 69,251 | +1,442 | 0.01% | 304,319 |
| 2019-05-22 | 2019-05-20 | 4.436 | 67,809 | +8,657 | 0.01% | 300,802 |
| 2019-05-21 | 2019-05-17 | 4.699 | 59,152 | -1,443 | 0.01% | 277,979 |
| 2019-05-20 | 2019-05-16 | 4.783 | 60,595 | -1,443 | 0.01% | 289,801 |
| 2019-05-17 | 2019-05-15 | 4.616 | 62,038 | -14,427 | 0.01% | 286,382 |
| 2019-05-16 | 2019-05-14 | 4.367 | 76,465 | +12,985 | 0.01% | 333,900 |
| 2019-05-15 | 2019-05-10 | 4.575 | 63,480 | -14,428 | 0.01% | 290,398 |
| 2019-05-10 | 2019-05-08 | 4.547 | 77,908 | -2,885 | 0.01% | 354,241 |
| 2019-05-09 | 2019-05-07 | 4.616 | 80,793 | -1,443 | 0.01% | 372,959 |
| 2019-05-08 | 2019-05-06 | 4.491 | 82,236 | -5,771 | 0.01% | 369,360 |
| 2019-05-07 | 2019-05-03 | 4.630 | 88,007 | -31,740 | 0.01% | 407,481 |
| 2019-05-06 | 2019-05-02 | 4.436 | 119,747 | +23,084 | 0.01% | 531,200 |
| 2019-05-03 | 2019-04-30 | 4.436 | 96,663 | -7,214 | 0.01% | 428,799 |
| 2019-05-02 | 2019-04-29 | 4.575 | 103,877 | -24,526 | 0.01% | 475,200 |
| 2019-04-30 | 2019-04-26 | 4.436 | 128,403 | -1,443 | 0.01% | 569,598 |
| 2019-04-26 | 2019-04-24 | 4.505 | 129,846 | -1,443 | 0.01% | 584,999 |
| 2019-04-25 | 2019-04-23 | 4.367 | 131,289 | +1,443 | 0.01% | 573,300 |
| 2019-04-24 | 2019-04-18 | 4.727 | 129,846 | -8,657 | 0.01% | 613,799 |
| 2019-04-23 | 2019-04-17 | 4.616 | 138,503 | -14,427 | 0.01% | 639,362 |
| 2019-04-18 | 2019-04-16 | 4.616 | 152,930 | +4,328 | 0.01% | 705,960 |
| 2019-04-17 | 2019-04-15 | 4.436 | 148,602 | -12,984 | 0.01% | 659,201 |
| 2019-04-16 | 2019-04-12 | 4.658 | 161,586 | -34,626 | 0.01% | 752,638 |
| 2019-04-15 | 2019-04-11 | 4.367 | 196,212 | -28,855 | 0.02% | 856,800 |
| 2019-04-11 | 2019-04-09 | 4.478 | 225,067 | +12,985 | 0.02% | 1,007,761 |
| 2019-04-10 | 2019-04-08 | 4.339 | 212,082 | -11,542 | 0.02% | 920,220 |
| 2019-04-09 | 2019-04-04 | 4.422 | 223,624 | -11,542 | 0.02% | 988,900 |
| 2019-04-08 | 2019-04-03 | 4.519 | 235,166 | +54,824 | 0.02% | 1,062,761 |
| 2019-04-04 | 2019-04-02 | 4.686 | 180,342 | +23,084 | 0.02% | 845,000 |
| 2019-04-03 | 2019-04-01 | 4.686 | 157,258 | +50,496 | 0.01% | 736,839 |
| 2019-04-02 | 2019-03-29 | 4.533 | 106,762 | -2,886 | 0.01% | 483,958 |
| 2019-04-01 | 2019-03-28 | 4.810 | 109,648 | +15,870 | 0.01% | 527,441 |
| 2019-03-29 | 2019-03-27 | 4.533 | 93,778 | +1,443 | 0.01% | 425,101 |
| 2019-03-28 | 2019-03-26 | 4.436 | 92,335 | -1,443 | 0.01% | 409,600 |
| 2019-03-27 | 2019-03-25 | 4.242 | 93,778 | -28,854 | 0.01% | 397,801 |
| 2019-03-26 | 2019-03-22 | 4.131 | 122,632 | -5,771 | 0.01% | 506,598 |
| 2019-03-22 | 2019-03-20 | 3.937 | 128,403 | +30,297 | 0.01% | 505,518 |
| 2019-03-21 | 2019-03-19 | 3.812 | 98,106 | -4,328 | 0.01% | 374,000 |
| 2019-03-20 | 2019-03-18 | 3.979 | 102,434 | -2,886 | 0.01% | 407,539 |
| 2019-03-19 | 2019-03-15 | 3.840 | 105,320 | +5,771 | 0.01% | 404,421 |
| 2019-03-18 | 2019-03-14 | 3.701 | 99,549 | +1,443 | 0.01% | 368,461 |
| 2019-03-15 | 2019-03-13 | 3.882 | 98,106 | +2,885 | 0.01% | 380,800 |
| 2019-03-13 | 2019-03-11 | 3.951 | 95,221 | -5,770 | 0.01% | 376,202 |
| 2019-03-12 | 2019-03-08 | 3.701 | 100,991 | +2,885 | 0.01% | 373,798 |
| 2019-03-11 | 2019-03-07 | 3.992 | 98,106 | +2,885 | 0.01% | 391,680 |
| 2019-03-08 | 2019-03-06 | 4.186 | 95,221 | -1,442 | 0.01% | 398,642 |
| 2019-03-07 | 2019-03-05 | 4.173 | 96,663 | +2,885 | 0.01% | 403,339 |
| 2019-03-06 | 2019-03-04 | 4.297 | 93,778 | +50,496 | 0.01% | 403,001 |
| 2019-03-05 | 2019-03-01 | 4.297 | 43,282 | -1,443 | 0.00% | 186,000 |
| 2019-03-01 | 2019-02-27 | 3.854 | 44,725 | +1,443 | 0.00% | 172,361 |
| 2019-02-28 | 2019-02-26 | 3.840 | 43,282 | -2,886 | 0.00% | 166,200 |
| 2019-02-22 | 2019-02-20 | 3.757 | 46,168 | -4,328 | 0.00% | 173,442 |
| 2019-02-21 | 2019-02-19 | 3.590 | 50,496 | -2,885 | 0.00% | 181,301 |
| 2019-02-20 | 2019-02-18 | 3.618 | 53,381 | -1,443 | 0.00% | 193,139 |
| 2019-02-19 | 2019-02-15 | 3.563 | 54,824 | -2,885 | 0.00% | 195,320 |
| 2019-02-18 | 2019-02-14 | 3.521 | 57,709 | -11,542 | 0.01% | 203,199 |
| 2019-02-14 | 2019-02-12 | 3.299 | 69,251 | +7,213 | 0.01% | 228,479 |
| 2019-02-13 | 2019-02-11 | 3.369 | 62,038 | -2,885 | 0.01% | 208,981 |
| 2019-02-12 | 2019-02-08 | 3.258 | 64,923 | -11,542 | 0.01% | 211,500 |
| 2019-02-11 | 2019-02-04 | 3.050 | 76,465 | -25,969 | 0.01% | 233,200 |
| 2019-02-08 | 2019-01-31 | 2.897 | 102,434 | -4,328 | 0.01% | 296,779 |
| 2019-02-01 | 2019-01-30 | 2.773 | 106,762 | +18,755 | 0.01% | 295,999 |
| 2019-01-29 | 2019-01-25 | 2.828 | 88,007 | +1,443 | 0.01% | 248,880 |
| 2019-01-24 | 2019-01-22 | 2.689 | 86,564 | +2,885 | 0.01% | 232,800 |
| 2019-01-22 | 2019-01-18 | 2.675 | 83,679 | -1,442 | 0.01% | 223,881 |
| 2019-01-21 | 2019-01-17 | 2.648 | 85,121 | +1,442 | 0.01% | 225,379 |
| 2019-01-17 | 2019-01-15 | 2.800 | 83,679 | +12,985 | 0.01% | 234,321 |
| 2019-01-16 | 2019-01-14 | 2.911 | 70,694 | +2,885 | 0.01% | 205,800 |
| 2019-01-15 | 2019-01-11 | 2.648 | 67,809 | -181,784 | 0.01% | 179,541 |
| 2019-01-09 | 2019-01-07 | 2.537 | 249,593 | -4,328 | 0.02% | 633,179 |
| 2019-01-08 | 2019-01-04 | 2.495 | 253,921 | +1,442 | 0.02% | 633,599 |
| 2019-01-07 | 2019-01-03 | 2.495 | 252,479 | -10,099 | 0.02% | 630,001 |
| 2019-01-04 | 2019-01-02 | 2.426 | 262,578 | +12,985 | 0.02% | 637,000 |
| 2019-01-03 | 2018-12-31 | 2.468 | 249,593 | -1,443 | 0.02% | 615,879 |
| 2019-01-02 | 2018-12-27 | 2.343 | 251,036 | +14,427 | 0.02% | 588,120 |
| 2018-12-28 | 2018-12-24 | 2.357 | 236,609 | +15,871 | 0.02% | 557,601 |
| 2018-12-27 | 2018-12-20 | 2.412 | 220,738 | -47,611 | 0.02% | 532,439 |
| 2018-12-21 | 2018-12-19 | 2.398 | 268,349 | -27,412 | 0.02% | 643,561 |
| 2018-12-19 | 2018-12-17 | 2.468 | 295,761 | 0.03% | 729,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy