History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 14,373,362 | +0 | 0.83% | 26,590,720 |
| 2025-10-13 | 2025-10-09 | 1.840 | 14,373,362 | +0 | 0.83% | 26,446,986 |
| 2025-10-10 | 2025-10-08 | 1.830 | 14,373,362 | -2,000 | 0.83% | 26,303,252 |
| 2025-10-09 | 2025-10-06 | 1.820 | 14,375,362 | +193,000 | 0.83% | 26,163,159 |
| 2025-10-08 | 2025-10-03 | 1.850 | 14,182,362 | -1,862,000 | 0.82% | 26,237,370 |
| 2025-10-06 | 2025-10-02 | 1.860 | 16,044,362 | +42,000 | 0.93% | 29,842,513 |
| 2025-10-03 | 2025-09-30 | 1.810 | 16,002,362 | -1,350,000 | 0.93% | 28,964,275 |
| 2025-10-02 | 2025-09-29 | 1.810 | 17,352,362 | -16,000 | 1.00% | 31,407,775 |
| 2025-09-30 | 2025-09-26 | 1.750 | 17,368,362 | +68,000 | 1.00% | 30,394,634 |
| 2025-09-29 | 2025-09-25 | 1.760 | 17,300,362 | +62,000 | 1.00% | 30,448,637 |
| 2025-09-26 | 2025-09-24 | 1.800 | 17,238,362 | +102,000 | 1.00% | 31,029,052 |
| 2025-09-25 | 2025-09-23 | 1.780 | 17,136,362 | +14,000 | 0.99% | 30,502,724 |
| 2025-09-24 | 2025-09-22 | 1.830 | 17,122,362 | +14,000 | 0.99% | 31,333,922 |
| 2025-09-23 | 2025-09-19 | 1.870 | 17,108,362 | +30,000 | 0.99% | 31,992,637 |
| 2025-09-19 | 2025-09-17 | 1.910 | 17,078,362 | -104,000 | 0.99% | 32,619,671 |
| 2025-09-18 | 2025-09-16 | 1.880 | 17,182,362 | -4,000 | 0.99% | 32,302,841 |
| 2025-09-16 | 2025-09-12 | 1.940 | 17,186,362 | +24,000 | 0.99% | 33,341,542 |
| 2025-09-15 | 2025-09-11 | 1.890 | 17,162,362 | -50,000 | 0.99% | 32,436,864 |
| 2025-09-12 | 2025-09-10 | 1.900 | 17,212,362 | -354,000 | 1.00% | 32,703,488 |
| 2025-09-11 | 2025-09-09 | 1.840 | 17,566,362 | -370,000 | 1.02% | 32,322,106 |
| 2025-09-10 | 2025-09-08 | 1.840 | 17,936,362 | -356,000 | 1.04% | 33,002,906 |
| 2025-09-09 | 2025-09-05 | 1.820 | 18,292,362 | -36,000 | 1.06% | 33,292,099 |
| 2025-09-08 | 2025-09-04 | 1.790 | 18,328,362 | -178,000 | 1.06% | 32,807,768 |
| 2025-09-05 | 2025-09-03 | 1.810 | 18,506,362 | +17,000 | 1.07% | 33,496,515 |
| 2025-09-03 | 2025-09-01 | 2.030 | 18,489,362 | -100,000 | 1.07% | 37,529,848 |
| 2025-09-02 | 2025-08-29 | 2.051 | 18,589,362 | +958,746 | 1.08% | 38,123,843 |
| 2025-09-01 | 2025-08-28 | 2.040 | 17,630,616 | +58,960 | 1.07% | 35,972,183 |
| 2025-08-29 | 2025-08-27 | 2.061 | 17,571,656 | +481,120 | 1.07% | 36,221,492 |
| 2025-08-28 | 2025-08-26 | 2.135 | 17,090,536 | +357,511 | 1.04% | 36,487,936 |
| 2025-08-26 | 2025-08-22 | 2.188 | 16,733,025 | +83,673 | 1.02% | 36,604,575 |
| 2025-08-25 | 2025-08-21 | 2.293 | 16,649,352 | +11,410 | 1.01% | 38,172,570 |
| 2025-08-22 | 2025-08-20 | 2.335 | 16,637,942 | +57,050 | 1.01% | 38,846,344 |
| 2025-08-21 | 2025-08-19 | 2.398 | 16,580,892 | -43,738 | 1.01% | 39,759,445 |
| 2025-08-20 | 2025-08-18 | 2.356 | 16,624,630 | +9,508 | 1.01% | 39,164,950 |
| 2025-08-19 | 2025-08-15 | 2.282 | 16,615,122 | -38,033 | 1.01% | 37,919,346 |
| 2025-08-18 | 2025-08-14 | 2.303 | 16,653,155 | +50,394 | 1.01% | 38,356,433 |
| 2025-08-15 | 2025-08-13 | 2.219 | 16,602,761 | +7,607 | 1.01% | 36,843,455 |
| 2025-08-14 | 2025-08-12 | 2.188 | 16,595,154 | +17,114 | 1.01% | 36,302,973 |
| 2025-08-13 | 2025-08-11 | 2.188 | 16,578,040 | +13,312 | 1.01% | 36,265,535 |
| 2025-08-12 | 2025-08-08 | 2.177 | 16,564,728 | -9,508 | 1.01% | 36,062,201 |
| 2025-08-11 | 2025-08-07 | 2.230 | 16,574,236 | +30,426 | 1.01% | 36,954,468 |
| 2025-08-08 | 2025-08-06 | 2.145 | 16,543,810 | +32,329 | 1.01% | 35,494,681 |
| 2025-08-07 | 2025-08-05 | 2.198 | 16,511,481 | -57,050 | 1.00% | 36,293,587 |
| 2025-08-06 | 2025-08-04 | 2.167 | 16,568,531 | +5,705 | 1.01% | 35,896,227 |
| 2025-08-04 | 2025-07-31 | 2.188 | 16,562,826 | -1,902 | 1.01% | 36,232,254 |
| 2025-08-01 | 2025-07-30 | 2.272 | 16,564,728 | -7,610 | 1.01% | 37,630,123 |
| 2025-07-31 | 2025-07-29 | 2.324 | 16,572,338 | +1,901 | 1.01% | 38,518,878 |
| 2025-07-30 | 2025-07-28 | 2.335 | 16,570,437 | +22,820 | 1.01% | 38,688,733 |
| 2025-07-29 | 2025-07-25 | 2.314 | 16,547,617 | -7,606 | 1.01% | 38,287,386 |
| 2025-07-25 | 2025-07-23 | 2.293 | 16,555,223 | +7,610 | 1.01% | 37,956,757 |
| 2025-07-24 | 2025-07-22 | 2.282 | 16,547,613 | +51,345 | 1.01% | 37,765,276 |
| 2025-07-23 | 2025-07-21 | 2.230 | 16,496,268 | +17,115 | 1.00% | 36,780,628 |
| 2025-07-22 | 2025-07-18 | 2.230 | 16,479,153 | +5,705 | 1.00% | 36,742,468 |
| 2025-07-21 | 2025-07-17 | 2.219 | 16,473,448 | +30,426 | 1.00% | 36,556,494 |
| 2025-07-18 | 2025-07-16 | 2.219 | 16,443,022 | -53,246 | 1.00% | 36,488,975 |
| 2025-07-17 | 2025-07-15 | 2.282 | 16,496,268 | -151,182 | 1.00% | 37,648,095 |
| 2025-07-15 | 2025-07-11 | 2.345 | 16,647,450 | -1,646,836 | 1.01% | 39,043,627 |
| 2025-07-14 | 2025-07-10 | 2.366 | 18,294,286 | +5,705 | 1.11% | 43,290,794 |
| 2025-07-11 | 2025-07-09 | 2.314 | 18,288,581 | -17,115 | 1.11% | 42,315,577 |
| 2025-07-10 | 2025-07-08 | 2.251 | 18,305,696 | +24,722 | 1.11% | 41,200,036 |
| 2025-07-09 | 2025-07-07 | 2.198 | 18,280,974 | +9,508 | 1.11% | 40,183,077 |
| 2025-07-04 | 2025-07-02 | 2.188 | 18,271,466 | +9,508 | 1.11% | 39,970,014 |
| 2025-06-30 | 2025-06-26 | 2.230 | 18,261,958 | +9,509 | 1.11% | 40,717,469 |
| 2025-06-27 | 2025-06-25 | 2.230 | 18,252,449 | -7,607 | 1.11% | 40,696,267 |
| 2025-06-26 | 2025-06-24 | 2.167 | 18,260,056 | +20,918 | 1.11% | 39,560,967 |
| 2025-06-24 | 2025-06-20 | 2.114 | 18,239,138 | -66,558 | 1.11% | 38,556,530 |
| 2025-06-17 | 2025-06-13 | 2.135 | 18,305,696 | +5,705 | 1.11% | 39,082,277 |
| 2025-06-16 | 2025-06-12 | 2.114 | 18,299,991 | +58,952 | 1.11% | 38,685,170 |
| 2025-06-13 | 2025-06-11 | 2.114 | 18,241,039 | -17,115 | 1.11% | 38,560,549 |
| 2025-06-12 | 2025-06-10 | 2.114 | 18,258,154 | -41,837 | 1.11% | 38,596,729 |
| 2025-06-11 | 2025-06-09 | 2.082 | 18,299,991 | -68,460 | 1.11% | 38,107,779 |
| 2025-06-09 | 2025-06-05 | 1.977 | 18,368,451 | +34,230 | 1.12% | 36,318,505 |
| 2025-06-06 | 2025-06-04 | 1.998 | 18,334,221 | -11,410 | 1.12% | 36,636,471 |
| 2025-06-04 | 2025-06-02 | 2.009 | 18,345,631 | +57,050 | 1.12% | 36,852,215 |
| 2025-06-02 | 2025-05-29 | 2.030 | 18,288,581 | +20,918 | 1.11% | 37,122,301 |
| 2025-05-29 | 2025-05-27 | 2.030 | 18,267,663 | +15,214 | 1.11% | 37,079,842 |
| 2025-05-28 | 2025-05-26 | 1.935 | 18,252,449 | +309,970 | 1.11% | 35,321,289 |
| 2025-05-26 | 2025-05-22 | 2.040 | 17,942,479 | +683,115 | 1.09% | 36,594,796 |
| 2025-05-23 | 2025-05-21 | 2.083 | 17,259,364 | +5,502 | 1.09% | 35,954,515 |
| 2025-05-22 | 2025-05-20 | 2.083 | 17,253,862 | +122,859 | 1.09% | 35,943,053 |
| 2025-05-21 | 2025-05-19 | 2.061 | 17,131,003 | +64,181 | 1.08% | 35,313,428 |
| 2025-05-20 | 2025-05-16 | 2.083 | 17,066,822 | +45,843 | 1.08% | 35,553,414 |
| 2025-05-19 | 2025-05-15 | 2.083 | 17,020,979 | +504,275 | 1.07% | 35,457,914 |
| 2025-05-15 | 2025-05-13 | 2.072 | 16,516,704 | -27,506 | 1.04% | 34,227,271 |
| 2025-05-14 | 2025-05-12 | 2.072 | 16,544,210 | +1,834 | 1.04% | 34,284,271 |
| 2025-05-13 | 2025-05-09 | 2.029 | 16,542,376 | +7,335 | 1.04% | 33,558,776 |
| 2025-05-12 | 2025-05-08 | 2.050 | 16,535,041 | -1,834 | 1.04% | 33,904,583 |
| 2025-05-09 | 2025-05-07 | 2.050 | 16,536,875 | -9,169 | 1.04% | 33,908,344 |
| 2025-05-08 | 2025-05-06 | 2.072 | 16,546,044 | +3,668 | 1.04% | 34,288,071 |
| 2025-05-07 | 2025-05-02 | 2.105 | 16,542,376 | +18,337 | 1.04% | 34,821,741 |
| 2025-05-02 | 2025-04-29 | 2.029 | 16,524,039 | +1,834 | 1.04% | 33,521,577 |
| 2025-04-30 | 2025-04-28 | 1.985 | 16,522,205 | +27,506 | 1.04% | 32,797,042 |
| 2025-04-29 | 2025-04-25 | 2.050 | 16,494,699 | -22,922 | 1.04% | 33,821,863 |
| 2025-04-28 | 2025-04-24 | 1.996 | 16,517,621 | +25,672 | 1.04% | 32,968,096 |
| 2025-04-25 | 2025-04-23 | 2.007 | 16,491,949 | +29,340 | 1.04% | 33,096,730 |
| 2025-04-24 | 2025-04-22 | 1.963 | 16,462,609 | +60,513 | 1.04% | 32,319,635 |
| 2025-04-23 | 2025-04-17 | 1.941 | 16,402,096 | -42,176 | 1.03% | 31,843,048 |
| 2025-04-22 | 2025-04-16 | 1.920 | 16,444,272 | +9,169 | 1.04% | 31,566,222 |
| 2025-04-17 | 2025-04-15 | 1.952 | 16,435,103 | +64,180 | 1.04% | 32,086,381 |
| 2025-04-16 | 2025-04-14 | 2.007 | 16,370,923 | +16,504 | 1.03% | 32,853,850 |
| 2025-04-15 | 2025-04-11 | 1.963 | 16,354,419 | -172,371 | 1.03% | 32,107,235 |
| 2025-04-14 | 2025-04-10 | 1.985 | 16,526,790 | +3,668 | 1.04% | 32,806,143 |
| 2025-04-11 | 2025-04-09 | 1.909 | 16,523,122 | +10,966 | 1.04% | 31,537,368 |
| 2025-04-10 | 2025-04-08 | 1.832 | 16,512,156 | -3,668 | 1.04% | 30,255,779 |
| 2025-04-09 | 2025-04-07 | 1.821 | 16,515,824 | +172,370 | 1.04% | 30,082,367 |
| 2025-04-08 | 2025-04-03 | 2.105 | 16,343,454 | +34,841 | 1.03% | 34,403,010 |
| 2025-04-07 | 2025-04-02 | 2.149 | 16,308,613 | -16,503 | 1.03% | 35,041,165 |
| 2025-04-03 | 2025-04-01 | 2.094 | 16,325,116 | -174,204 | 1.03% | 34,186,354 |
| 2025-04-02 | 2025-03-31 | 2.149 | 16,499,320 | +361,244 | 1.04% | 35,450,924 |
| 2025-04-01 | 2025-03-28 | 2.454 | 16,138,076 | +5,505 | 1.02% | 39,603,134 |
| 2025-03-31 | 2025-03-27 | 2.454 | 16,132,571 | +5,486 | 1.02% | 39,589,625 |
| 2025-03-27 | 2025-03-25 | 2.269 | 16,127,085 | +38,509 | 1.02% | 36,585,963 |
| 2025-03-26 | 2025-03-24 | 2.312 | 16,088,576 | -434,594 | 1.02% | 37,200,498 |
| 2025-03-25 | 2025-03-21 | 2.323 | 16,523,170 | -309,900 | 1.04% | 38,385,593 |
| 2025-03-24 | 2025-03-20 | 2.421 | 16,833,070 | +229,216 | 1.06% | 40,757,880 |
| 2025-03-21 | 2025-03-19 | 2.509 | 16,603,854 | +90,772 | 1.05% | 41,651,632 |
| 2025-03-20 | 2025-03-18 | 2.476 | 16,513,082 | +280,536 | 1.04% | 40,883,614 |
| 2025-03-19 | 2025-03-17 | 2.574 | 16,232,546 | +245,719 | 1.02% | 41,782,452 |
| 2025-03-18 | 2025-03-14 | 2.530 | 15,986,827 | +49,511 | 1.01% | 40,452,516 |
| 2025-03-17 | 2025-03-13 | 2.465 | 15,937,316 | +14,670 | 1.01% | 39,284,290 |
| 2025-03-14 | 2025-03-12 | 2.476 | 15,922,646 | +115,525 | 1.00% | 39,421,793 |
| 2025-03-13 | 2025-03-11 | 2.443 | 15,807,121 | +115,524 | 1.00% | 38,618,560 |
| 2025-03-12 | 2025-03-10 | 2.454 | 15,691,597 | -11,002 | 0.99% | 38,507,466 |
| 2025-03-11 | 2025-03-07 | 2.465 | 15,702,599 | -26,897 | 0.99% | 38,705,730 |
| 2025-03-10 | 2025-03-06 | 2.356 | 15,729,496 | -16,504 | 0.99% | 37,056,452 |
| 2025-03-07 | 2025-03-05 | 2.301 | 15,746,000 | +14,658 | 0.99% | 36,236,645 |
| 2025-03-06 | 2025-03-04 | 2.334 | 15,731,342 | +3,671 | 0.99% | 36,717,646 |
| 2025-03-05 | 2025-03-03 | 2.280 | 15,727,671 | +14,655 | 0.99% | 35,851,389 |
| 2025-03-04 | 2025-02-28 | 2.269 | 15,713,016 | -292,446 | 0.99% | 35,646,605 |
| 2025-03-03 | 2025-02-27 | 2.378 | 16,005,462 | +294,298 | 1.01% | 38,055,724 |
| 2025-02-28 | 2025-02-26 | 2.214 | 15,711,164 | -9,180 | 0.99% | 34,785,615 |
| 2025-02-27 | 2025-02-25 | 2.050 | 15,720,344 | +3,657 | 0.99% | 32,234,072 |
| 2025-02-26 | 2025-02-24 | 2.127 | 15,716,687 | -18,211 | 0.99% | 33,426,499 |
| 2025-02-21 | 2025-02-19 | 2.007 | 15,734,898 | +55,012 | 0.99% | 31,577,449 |
| 2025-02-20 | 2025-02-18 | 2.061 | 15,679,886 | +621,631 | 0.99% | 32,322,131 |
| 2025-02-19 | 2025-02-17 | 2.083 | 15,058,255 | +456,598 | 0.95% | 31,369,189 |
| 2025-02-17 | 2025-02-13 | 2.029 | 14,601,657 | +9,146 | 0.92% | 29,621,727 |
| 2025-02-14 | 2025-02-12 | 2.072 | 14,592,511 | -394,249 | 0.92% | 30,239,800 |
| 2025-02-12 | 2025-02-10 | 1.996 | 14,986,760 | -9,169 | 0.95% | 29,912,597 |
| 2025-02-11 | 2025-02-07 | 1.985 | 14,995,929 | -33,007 | 0.95% | 29,767,341 |
| 2025-02-10 | 2025-02-06 | 1.963 | 15,028,936 | +9,169 | 0.95% | 29,505,027 |
| 2025-02-07 | 2025-02-05 | 1.985 | 15,019,767 | +20,160 | 0.95% | 29,814,660 |
| 2025-02-06 | 2025-02-04 | 1.996 | 14,999,607 | +1,818 | 0.95% | 29,938,239 |
| 2025-02-05 | 2025-02-03 | 1.963 | 14,997,789 | +36,660 | 0.95% | 29,443,879 |
| 2025-02-04 | 2025-01-28 | 2.007 | 14,961,129 | +75,182 | 0.94% | 30,024,617 |
| 2025-02-03 | 2025-01-24 | 2.040 | 14,885,947 | +9,169 | 0.94% | 30,360,810 |
| 2025-01-27 | 2025-01-23 | 1.996 | 14,876,778 | -234,717 | 0.94% | 29,693,080 |
| 2025-01-24 | 2025-01-22 | 2.029 | 15,111,495 | +12,821 | 0.95% | 30,656,012 |
| 2025-01-10 | 2025-01-08 | 2.061 | 15,098,674 | +20,171 | 0.95% | 31,124,035 |
| 2025-01-08 | 2025-01-06 | 2.105 | 15,078,503 | -27,506 | 0.95% | 31,740,285 |
| 2025-01-06 | 2025-01-02 | 2.149 | 15,106,009 | -7,334 | 0.95% | 32,457,215 |
| 2024-12-19 | 2024-12-17 | 2.127 | 15,113,343 | +55,011 | 0.95% | 32,143,298 |
| 2024-12-18 | 2024-12-16 | 2.236 | 15,058,332 | -11,002 | 0.95% | 33,668,674 |
| 2024-12-12 | 2024-12-10 | 2.170 | 15,069,334 | -7,335 | 0.95% | 32,707,128 |
| 2024-12-11 | 2024-12-09 | 2.236 | 15,076,669 | +36,675 | 0.95% | 33,709,673 |
| 2024-12-09 | 2024-12-05 | 2.138 | 15,039,994 | -5,502 | 0.95% | 32,151,335 |
| 2024-12-05 | 2024-12-03 | 2.170 | 15,045,496 | +3,668 | 0.95% | 32,655,389 |
| 2024-12-04 | 2024-12-02 | 2.247 | 15,041,828 | -416,256 | 0.95% | 33,795,830 |
| 2024-12-03 | 2024-11-29 | 2.225 | 15,458,084 | -278,727 | 0.98% | 34,393,875 |
| 2024-12-02 | 2024-11-28 | 2.203 | 15,736,811 | -18,351 | 0.99% | 34,670,761 |
| 2024-11-29 | 2024-11-27 | 2.280 | 15,755,162 | -458,432 | 0.99% | 35,914,055 |
| 2024-11-26 | 2024-11-22 | 2.181 | 16,213,594 | +14,670 | 1.02% | 35,367,517 |
| 2024-11-25 | 2024-11-21 | 2.323 | 16,198,924 | -9,168 | 1.02% | 37,632,325 |
| 2024-11-18 | 2024-11-14 | 2.290 | 16,208,092 | +9,168 | 1.02% | 37,123,291 |
| 2024-11-15 | 2024-11-13 | 2.378 | 16,198,924 | -1,833 | 1.02% | 38,515,713 |
| 2024-11-12 | 2024-11-08 | 2.585 | 16,200,757 | +11,002 | 1.02% | 41,877,325 |
| 2024-11-11 | 2024-11-07 | 2.705 | 16,189,755 | -14,670 | 1.02% | 43,791,240 |
| 2024-11-07 | 2024-11-05 | 2.607 | 16,204,425 | +31,173 | 1.02% | 42,240,282 |
| 2024-11-06 | 2024-11-04 | 2.639 | 16,173,252 | +21,985 | 1.02% | 42,688,216 |
| 2024-11-05 | 2024-11-01 | 2.738 | 16,151,267 | -1,784,228 | 1.02% | 44,215,608 |
| 2024-11-04 | 2024-10-31 | 2.738 | 17,935,495 | +9,176 | 1.13% | 49,100,099 |
| 2024-11-01 | 2024-10-30 | 2.683 | 17,926,319 | -22,002 | 1.13% | 48,097,390 |
| 2024-10-31 | 2024-10-29 | 2.759 | 17,948,321 | +29,339 | 1.13% | 49,526,727 |
| 2024-10-29 | 2024-10-25 | 2.629 | 17,918,982 | -9,168 | 1.13% | 47,100,515 |
| 2024-10-25 | 2024-10-23 | 2.672 | 17,928,150 | +546,909 | 1.13% | 47,906,765 |
| 2024-10-22 | 2024-10-18 | 2.672 | 17,381,241 | +401,586 | 1.10% | 46,445,340 |
| 2024-10-21 | 2024-10-17 | 2.509 | 16,979,655 | +871,479 | 1.07% | 42,594,348 |
| 2024-10-18 | 2024-10-16 | 2.683 | 16,108,176 | -34,841 | 1.02% | 43,219,203 |
| 2024-10-17 | 2024-10-15 | 2.443 | 16,143,017 | +203,544 | 1.02% | 39,439,192 |
| 2024-10-16 | 2024-10-14 | 2.541 | 15,939,473 | +18,337 | 1.01% | 40,506,541 |
| 2024-10-15 | 2024-10-10 | 2.541 | 15,921,136 | +74,218 | 1.00% | 40,459,942 |
| 2024-10-14 | 2024-10-09 | 2.509 | 15,846,918 | +12,836 | 1.00% | 39,752,819 |
| 2024-10-10 | 2024-10-08 | 2.661 | 15,834,082 | +300,732 | 1.00% | 42,138,396 |
| 2024-10-09 | 2024-10-07 | 3.272 | 15,533,350 | -114,608 | 0.98% | 50,825,501 |
| 2024-10-08 | 2024-10-04 | 2.956 | 15,647,958 | -1,610,930 | 0.99% | 46,251,119 |
| 2024-10-07 | 2024-10-03 | 2.956 | 17,258,888 | -227,382 | 1.09% | 51,012,591 |
| 2024-10-04 | 2024-10-02 | 3.152 | 17,486,270 | -49,510 | 1.10% | 55,117,601 |
| 2024-10-03 | 2024-09-30 | 2.727 | 17,535,780 | -102,689 | 1.11% | 47,814,584 |
| 2024-10-02 | 2024-09-27 | 2.389 | 17,638,469 | -370,413 | 1.11% | 42,130,856 |
| 2024-09-30 | 2024-09-26 | 2.290 | 18,008,882 | -69,682 | 1.14% | 41,247,851 |
| 2024-09-27 | 2024-09-25 | 2.029 | 18,078,564 | -9,168 | 1.14% | 36,675,172 |
| 2024-09-26 | 2024-09-24 | 2.138 | 18,087,732 | -18,338 | 1.14% | 38,666,554 |
| 2024-09-24 | 2024-09-20 | 2.007 | 18,106,070 | -18,337 | 1.14% | 36,336,015 |
| 2024-09-20 | 2024-09-17 | 1.821 | 18,124,407 | +1,834 | 1.14% | 33,012,283 |
| 2024-09-16 | 2024-09-12 | 1.887 | 18,122,573 | +71,470 | 1.14% | 34,194,892 |
| 2024-09-13 | 2024-09-11 | 1.887 | 18,051,103 | -7,335 | 1.14% | 34,060,038 |
| 2024-09-10 | 2024-09-05 | 2.114 | 18,058,438 | +226,381 | 1.14% | 38,184,388 |
| 2024-09-09 | 2024-09-04 | 2.068 | 17,832,057 | +23,968 | 1.21% | 36,872,433 |
| 2024-09-04 | 2024-09-02 | 2.033 | 17,808,089 | -1,712 | 1.20% | 36,198,756 |
| 2024-09-03 | 2024-08-30 | 2.021 | 17,809,801 | -10,272 | 1.20% | 35,994,177 |
| 2024-09-02 | 2024-08-29 | 1.799 | 17,820,073 | +3,661,961 | 1.20% | 32,059,539 |
| 2024-08-30 | 2024-08-28 | 1.764 | 14,158,112 | +39,376 | 0.96% | 24,975,223 |
| 2024-08-29 | 2024-08-27 | 1.776 | 14,118,736 | +118,127 | 0.95% | 25,070,701 |
| 2024-08-28 | 2024-08-26 | 1.682 | 14,000,609 | +10,272 | 0.95% | 23,552,472 |
| 2024-08-27 | 2024-08-23 | 1.694 | 13,990,337 | +280,768 | 0.95% | 23,698,631 |
| 2024-08-26 | 2024-08-22 | 1.729 | 13,709,569 | +768,686 | 0.93% | 23,703,507 |
| 2024-08-22 | 2024-08-20 | 1.787 | 12,940,883 | +87,312 | 0.87% | 23,130,362 |
| 2024-08-21 | 2024-08-19 | 1.822 | 12,853,571 | +202,016 | 0.87% | 23,424,778 |
| 2024-08-19 | 2024-08-15 | 1.741 | 12,651,555 | +6,848 | 0.86% | 22,022,025 |
| 2024-08-16 | 2024-08-14 | 1.776 | 12,644,707 | +8,560 | 0.85% | 22,453,262 |
| 2024-08-14 | 2024-08-12 | 1.787 | 12,636,147 | +5,110 | 0.85% | 22,585,680 |
| 2024-08-12 | 2024-08-08 | 1.799 | 12,631,037 | -44,512 | 0.85% | 22,724,106 |
| 2024-08-08 | 2024-08-06 | 1.764 | 12,675,549 | -42,800 | 0.86% | 22,359,949 |
| 2024-08-07 | 2024-08-05 | 1.717 | 12,718,349 | +47,940 | 0.86% | 21,841,132 |
| 2024-08-06 | 2024-08-02 | 1.764 | 12,670,409 | +5 | 0.86% | 22,350,882 |
| 2024-07-24 | 2024-07-22 | 1.811 | 12,670,404 | +1,690 | 0.86% | 22,942,949 |
| 2024-07-23 | 2024-07-19 | 1.811 | 12,668,714 | +5,111 | 0.86% | 22,939,889 |
| 2024-07-22 | 2024-07-18 | 1.928 | 12,663,603 | +1,690 | 0.86% | 24,410,030 |
| 2024-07-19 | 2024-07-17 | 1.904 | 12,661,913 | +1,681 | 0.86% | 24,110,933 |
| 2024-07-18 | 2024-07-16 | 1.904 | 12,660,232 | +5 | 0.85% | 24,107,732 |
| 2024-07-17 | 2024-07-15 | 1.893 | 12,660,227 | +3 | 0.85% | 23,959,822 |
| 2024-07-16 | 2024-07-12 | 1.904 | 12,660,224 | -1,753,085 | 0.85% | 24,107,716 |
| 2024-07-15 | 2024-07-11 | 1.834 | 14,413,309 | -3,752,696 | 0.96% | 26,435,677 |
| 2024-07-12 | 2024-07-10 | 1.787 | 18,166,005 | -34,240 | 1.21% | 32,469,675 |
| 2024-07-11 | 2024-07-09 | 1.811 | 18,200,245 | -4,177,272 | 1.22% | 32,956,115 |
| 2024-07-09 | 2024-07-05 | 1.881 | 22,377,517 | -1,711,997 | 1.49% | 42,088,636 |
| 2024-07-08 | 2024-07-04 | 1.881 | 24,089,514 | -75,328 | 1.61% | 45,308,637 |
| 2024-07-03 | 2024-06-28 | 1.834 | 24,164,842 | +5 | 1.61% | 44,321,116 |
| 2024-07-02 | 2024-06-27 | 1.834 | 24,164,837 | +8,560 | 1.61% | 44,321,107 |
| 2024-06-28 | 2024-06-26 | 1.986 | 24,156,277 | -15,408 | 1.61% | 47,974,008 |
| 2024-06-27 | 2024-06-25 | 1.928 | 24,171,685 | +11,984 | 1.61% | 46,592,708 |
| 2024-06-26 | 2024-06-24 | 1.846 | 24,159,701 | +8,560 | 1.61% | 44,593,927 |
| 2024-06-25 | 2024-06-21 | 1.881 | 24,151,141 | +17,120 | 1.61% | 45,424,547 |
| 2024-06-24 | 2024-06-20 | 1.893 | 24,134,021 | +10,272 | 1.61% | 45,674,287 |
| 2024-06-21 | 2024-06-19 | 1.951 | 24,123,749 | +42,800 | 1.61% | 47,063,948 |
| 2024-06-17 | 2024-06-13 | 1.974 | 24,080,949 | -1,712 | 1.61% | 47,543,088 |
| 2024-06-14 | 2024-06-12 | 2.044 | 24,082,661 | +419,443 | 1.61% | 49,234,508 |
| 2024-06-13 | 2024-06-11 | 1.986 | 23,663,218 | +436,559 | 1.58% | 46,994,800 |
| 2024-06-12 | 2024-06-07 | 2.239 | 23,226,659 | +431,423 | 1.55% | 51,995,061 |
| 2024-06-11 | 2024-06-06 | 2.202 | 22,795,236 | +1,551,277 | 1.52% | 50,188,138 |
| 2024-06-07 | 2024-06-05 | 2.177 | 21,243,959 | +439,026 | 1.49% | 46,250,100 |
| 2024-06-05 | 2024-06-03 | 2.116 | 20,804,933 | +81,301 | 1.46% | 44,014,799 |
| 2024-06-03 | 2024-05-30 | 2.202 | 20,723,632 | +16,260 | 1.46% | 45,627,100 |
| 2024-05-31 | 2024-05-29 | 2.152 | 20,707,372 | +9,756 | 1.46% | 44,572,500 |
| 2024-05-30 | 2024-05-28 | 2.251 | 20,697,616 | +35,773 | 1.46% | 46,588,140 |
| 2024-05-29 | 2024-05-27 | 2.337 | 20,661,843 | +11,382 | 1.45% | 48,286,599 |
| 2024-05-28 | 2024-05-24 | 2.288 | 20,650,461 | +24,390 | 1.45% | 47,243,999 |
| 2024-05-27 | 2024-05-23 | 2.386 | 20,626,071 | -24,390 | 1.45% | 49,217,800 |
| 2024-05-24 | 2024-05-22 | 2.546 | 20,650,461 | +4,878 | 1.45% | 52,577,999 |
| 2024-05-23 | 2024-05-21 | 2.485 | 20,645,583 | +8,130 | 1.45% | 51,295,879 |
| 2024-05-22 | 2024-05-20 | 2.681 | 20,637,453 | +8,130 | 1.45% | 55,337,120 |
| 2024-05-21 | 2024-05-17 | 2.767 | 20,629,323 | +26,016 | 1.45% | 57,091,500 |
| 2024-05-20 | 2024-05-16 | 2.460 | 20,603,307 | -17,886 | 1.45% | 50,684,001 |
| 2024-05-17 | 2024-05-14 | 2.275 | 20,621,193 | -8,130 | 1.45% | 46,923,400 |
| 2024-05-16 | 2024-05-13 | 2.349 | 20,629,323 | +6,504 | 1.45% | 48,464,340 |
| 2024-05-14 | 2024-05-10 | 2.300 | 20,622,819 | +115,448 | 1.45% | 47,434,420 |
| 2024-05-13 | 2024-05-09 | 2.312 | 20,507,371 | -13,009 | 1.44% | 47,421,119 |
| 2024-05-10 | 2024-05-08 | 2.177 | 20,520,380 | +785,368 | 1.44% | 44,674,801 |
| 2024-05-09 | 2024-05-07 | 2.300 | 19,735,012 | +652,848 | 1.39% | 45,392,381 |
| 2024-05-08 | 2024-05-06 | 2.288 | 19,082,164 | +675,611 | 1.34% | 43,656,059 |
| 2024-05-06 | 2024-05-02 | 2.288 | 18,406,553 | +27,642 | 1.29% | 42,110,400 |
| 2024-05-03 | 2024-04-30 | 2.042 | 18,378,911 | -89,431 | 1.29% | 37,525,961 |
| 2024-05-02 | 2024-04-29 | 2.054 | 18,468,342 | -16,260 | 1.30% | 37,935,721 |
| 2024-04-30 | 2024-04-26 | 1.956 | 18,484,602 | -43,902 | 1.30% | 36,150,240 |
| 2024-04-29 | 2024-04-25 | 1.845 | 18,528,504 | -100,814 | 1.30% | 34,184,999 |
| 2024-04-26 | 2024-04-24 | 1.759 | 18,629,318 | -53,658 | 1.31% | 32,767,020 |
| 2024-04-25 | 2024-04-23 | 1.648 | 18,682,976 | +2,024,395 | 1.31% | 30,793,199 |
| 2024-04-22 | 2024-04-18 | 1.611 | 16,658,581 | +16,260 | 1.17% | 26,841,900 |
| 2024-04-19 | 2024-04-17 | 1.636 | 16,642,321 | -16,260 | 1.17% | 27,225,101 |
| 2024-04-18 | 2024-04-16 | 1.624 | 16,658,581 | +9,756 | 1.17% | 27,046,800 |
| 2024-04-17 | 2024-04-15 | 1.636 | 16,648,825 | +66,667 | 1.17% | 27,235,741 |
| 2024-04-16 | 2024-04-12 | 1.673 | 16,582,158 | +16,260 | 1.17% | 27,738,560 |
| 2024-04-15 | 2024-04-11 | 1.722 | 16,565,898 | +16,261 | 1.16% | 28,526,401 |
| 2024-04-12 | 2024-04-10 | 1.759 | 16,549,637 | -16,261 | 1.16% | 29,109,079 |
| 2024-04-11 | 2024-04-09 | 1.697 | 16,565,898 | -461,789 | 1.16% | 28,118,881 |
| 2024-04-10 | 2024-04-08 | 1.685 | 17,027,687 | +16,260 | 1.20% | 28,693,279 |
| 2024-04-09 | 2024-04-05 | 1.710 | 17,011,427 | -13,008 | 1.20% | 29,084,360 |
| 2024-04-05 | 2024-04-02 | 1.759 | 17,024,435 | +82,927 | 1.20% | 29,944,199 |
| 2024-04-03 | 2024-03-28 | 1.587 | 16,941,508 | -89,431 | 1.19% | 26,881,019 |
| 2024-04-02 | 2024-03-27 | 1.501 | 17,030,939 | +45,528 | 1.20% | 25,556,559 |
| 2024-03-28 | 2024-03-26 | 1.550 | 16,985,411 | +9,756 | 1.19% | 26,323,920 |
| 2024-03-27 | 2024-03-25 | 1.562 | 16,975,655 | -9,756 | 1.19% | 26,517,600 |
| 2024-03-26 | 2024-03-22 | 1.501 | 16,985,411 | -4,878 | 1.19% | 25,488,240 |
| 2024-03-25 | 2024-03-21 | 1.501 | 16,990,289 | -4,878 | 1.19% | 25,495,560 |
| 2024-03-22 | 2024-03-20 | 1.488 | 16,995,167 | -13,008 | 1.20% | 25,293,840 |
| 2024-03-21 | 2024-03-19 | 1.488 | 17,008,175 | +78,049 | 1.20% | 25,313,200 |
| 2024-03-20 | 2024-03-18 | 1.550 | 16,930,126 | +29,268 | 1.19% | 26,238,240 |
| 2024-03-19 | 2024-03-15 | 1.513 | 16,900,858 | +255,285 | 1.19% | 25,569,240 |
| 2024-03-18 | 2024-03-14 | 1.574 | 16,645,573 | +35,773 | 1.17% | 26,206,721 |
| 2024-03-15 | 2024-03-13 | 1.574 | 16,609,800 | +37,398 | 1.17% | 26,150,400 |
| 2024-03-14 | 2024-03-12 | 1.648 | 16,572,402 | -30,894 | 1.17% | 27,314,561 |
| 2024-03-13 | 2024-03-11 | 1.562 | 16,603,296 | -48,781 | 1.17% | 25,935,940 |
| 2024-03-12 | 2024-03-08 | 1.599 | 16,652,077 | +17,887 | 1.17% | 26,626,600 |
| 2024-03-11 | 2024-03-07 | 1.574 | 16,634,190 | +19,512 | 1.17% | 26,188,799 |
| 2024-03-08 | 2024-03-06 | 1.611 | 16,614,678 | +3,252 | 1.17% | 26,771,160 |
| 2024-03-07 | 2024-03-05 | 1.611 | 16,611,426 | +37,398 | 1.17% | 26,765,920 |
| 2024-03-06 | 2024-03-04 | 1.660 | 16,574,028 | -193,496 | 1.17% | 27,521,100 |
| 2024-03-05 | 2024-03-01 | 1.734 | 16,767,524 | -3,252 | 1.18% | 29,079,840 |
| 2024-03-04 | 2024-02-29 | 1.771 | 16,770,776 | +227,643 | 1.18% | 29,704,320 |
| 2024-03-01 | 2024-02-28 | 1.710 | 16,543,133 | +69,919 | 1.16% | 28,283,719 |
| 2024-02-29 | 2024-02-27 | 1.857 | 16,473,214 | +16,260 | 1.16% | 30,595,619 |
| 2024-02-28 | 2024-02-26 | 1.894 | 16,456,954 | -133,334 | 1.16% | 31,172,680 |
| 2024-02-27 | 2024-02-23 | 1.747 | 16,590,288 | -4,878 | 1.17% | 28,976,520 |
| 2024-02-26 | 2024-02-22 | 1.710 | 16,595,166 | -16,260 | 1.17% | 28,372,680 |
| 2024-02-23 | 2024-02-21 | 1.673 | 16,611,426 | -4,878 | 1.17% | 27,787,520 |
| 2024-02-22 | 2024-02-20 | 1.648 | 16,616,304 | +4,878 | 1.17% | 27,386,920 |
| 2024-02-21 | 2024-02-19 | 1.611 | 16,611,426 | +8,130 | 1.17% | 26,765,920 |
| 2024-02-20 | 2024-02-16 | 1.648 | 16,603,296 | -159,350 | 1.17% | 27,365,480 |
| 2024-02-15 | 2024-02-09 | 1.378 | 16,762,646 | -1,626 | 1.18% | 23,092,160 |
| 2024-02-14 | 2024-02-07 | 1.414 | 16,764,272 | -3,252 | 1.18% | 23,713,000 |
| 2024-02-08 | 2024-02-06 | 1.390 | 16,767,524 | +4,878 | 1.18% | 23,305,120 |
| 2024-02-07 | 2024-02-05 | 1.328 | 16,762,646 | -6,504 | 1.18% | 22,267,440 |
| 2024-02-06 | 2024-02-02 | 1.341 | 16,769,150 | -3,252 | 1.18% | 22,482,340 |
| 2024-02-01 | 2024-01-30 | 1.414 | 16,772,402 | +34,146 | 1.18% | 23,724,500 |
| 2024-01-25 | 2024-01-23 | 1.365 | 16,738,256 | -4,878 | 1.18% | 22,852,680 |
| 2024-01-24 | 2024-01-22 | 1.279 | 16,743,134 | +82,927 | 1.18% | 21,417,760 |
| 2024-01-23 | 2024-01-19 | 1.353 | 16,660,207 | +894,312 | 1.17% | 22,541,200 |
| 2024-01-19 | 2024-01-17 | 1.378 | 15,765,895 | -4,879 | 1.11% | 21,719,039 |
| 2024-01-18 | 2024-01-16 | 1.501 | 15,770,774 | +3,252 | 1.11% | 23,665,561 |
| 2024-01-12 | 2024-01-10 | 1.537 | 15,767,522 | +22,765 | 1.11% | 24,242,501 |
| 2024-01-10 | 2024-01-08 | 1.537 | 15,744,757 | +68,293 | 1.11% | 24,207,500 |
| 2024-01-09 | 2024-01-05 | 1.599 | 15,676,464 | +3,252 | 1.10% | 25,066,599 |
| 2024-01-08 | 2024-01-04 | 1.624 | 15,673,212 | +24,390 | 1.10% | 25,446,959 |
| 2024-01-04 | 2024-01-02 | 1.722 | 15,648,822 | +17,886 | 1.10% | 26,947,200 |
| 2024-01-03 | 2023-12-29 | 1.783 | 15,630,936 | +16,260 | 1.10% | 27,877,700 |
| 2024-01-02 | 2023-12-28 | 1.747 | 15,614,676 | -34,146 | 1.10% | 27,272,521 |
| 2023-12-29 | 2023-12-27 | 1.648 | 15,648,822 | -27,642 | 1.10% | 25,792,320 |
| 2023-12-28 | 2023-12-22 | 1.550 | 15,676,464 | +24,390 | 1.10% | 24,295,319 |
| 2023-12-27 | 2023-12-21 | 1.611 | 15,652,074 | -97,561 | 1.10% | 25,220,120 |
| 2023-12-21 | 2023-12-19 | 1.525 | 15,749,635 | +32,520 | 1.11% | 24,021,280 |
| 2023-12-19 | 2023-12-15 | 1.611 | 15,717,115 | -66,667 | 1.11% | 25,324,920 |
| 2023-12-15 | 2023-12-13 | 1.464 | 15,783,782 | -48,780 | 1.11% | 23,102,660 |
| 2023-12-14 | 2023-12-12 | 1.525 | 15,832,562 | -394,020 | 1.11% | 24,147,759 |
| 2023-12-13 | 2023-12-11 | 1.414 | 16,226,582 | -154,192 | 1.14% | 22,952,439 |
| 2023-12-12 | 2023-12-08 | 1.476 | 16,380,774 | -948,255 | 1.15% | 24,177,958 |
| 2023-12-11 | 2023-12-07 | 1.464 | 17,329,029 | -1,074,069 | 1.22% | 25,364,432 |
| 2023-12-08 | 2023-12-06 | 1.488 | 18,403,098 | -141,321 | 1.29% | 27,389,258 |
| 2023-12-07 | 2023-12-05 | 1.451 | 18,544,419 | -543,189 | 1.30% | 26,915,298 |
| 2023-12-06 | 2023-12-04 | 1.501 | 19,087,608 | +1,194,767 | 1.34% | 28,642,789 |
| 2023-12-05 | 2023-12-01 | 1.476 | 17,892,841 | -612,249 | 1.26% | 26,409,763 |
| 2023-12-04 | 2023-11-30 | 1.550 | 18,505,090 | +1,626 | 1.30% | 28,679,112 |
| 2023-12-01 | 2023-11-29 | 1.488 | 18,503,464 | +19,513 | 1.30% | 27,538,632 |
| 2023-11-30 | 2023-11-28 | 1.611 | 18,483,951 | +21,138 | 1.30% | 29,783,111 |
| 2023-11-29 | 2023-11-27 | 1.636 | 18,462,813 | +29,268 | 1.30% | 30,203,236 |
| 2023-11-28 | 2023-11-24 | 1.722 | 18,433,545 | +16,260 | 1.30% | 31,742,480 |
| 2023-11-27 | 2023-11-23 | 1.870 | 18,417,285 | +86,179 | 1.30% | 34,432,865 |
| 2023-11-24 | 2023-11-22 | 1.513 | 18,331,106 | +8,131 | 1.29% | 27,733,057 |
| 2023-11-23 | 2023-11-21 | 1.773 | 18,322,975 | -4,879 | 1.29% | 32,483,380 |
| 2023-11-22 | 2023-11-20 | 1.654 | 18,327,854 | +1,288,421 | 1.29% | 30,309,730 |
| 2023-11-20 | 2023-11-16 | 1.773 | 17,039,433 | +9,071 | 1.29% | 30,207,888 |
| 2023-11-17 | 2023-11-15 | 1.799 | 17,030,362 | -1,512 | 1.29% | 30,642,431 |
| 2023-11-16 | 2023-11-14 | 1.786 | 17,031,874 | -198,035 | 1.29% | 30,419,820 |
| 2023-11-14 | 2023-11-10 | 1.813 | 17,229,909 | +529,100 | 1.30% | 31,229,425 |
| 2023-11-10 | 2023-11-08 | 1.998 | 16,700,809 | -4,535 | 1.26% | 33,363,752 |
| 2023-11-09 | 2023-11-07 | 2.011 | 16,705,344 | +21,164 | 1.26% | 33,593,824 |
| 2023-11-08 | 2023-11-06 | 2.077 | 16,684,180 | +849,583 | 1.26% | 34,654,924 |
| 2023-11-07 | 2023-11-03 | 1.958 | 15,834,597 | +101,285 | 1.20% | 31,004,816 |
| 2023-11-06 | 2023-11-02 | 1.773 | 15,733,312 | -6,047 | 1.19% | 27,892,368 |
| 2023-11-03 | 2023-11-01 | 1.746 | 15,739,359 | +27,211 | 1.19% | 27,486,624 |
| 2023-10-27 | 2023-10-25 | 1.574 | 15,712,148 | +7,549,498 | 1.19% | 24,736,768 |
| 2023-10-26 | 2023-10-24 | 1.627 | 8,162,650 | +54,422 | 0.62% | 13,283,017 |
| 2023-10-25 | 2023-10-20 | 1.654 | 8,108,228 | -13,605 | 0.61% | 13,409,000 |
| 2023-10-24 | 2023-10-19 | 1.588 | 8,121,833 | +4,535 | 0.61% | 12,894,239 |
| 2023-10-20 | 2023-10-18 | 1.574 | 8,117,298 | -40,816 | 0.61% | 12,779,648 |
| 2023-10-19 | 2023-10-17 | 1.469 | 8,158,114 | +13,605 | 0.62% | 11,980,451 |
| 2023-10-18 | 2023-10-16 | 1.455 | 8,144,509 | -27,211 | 0.62% | 11,852,720 |
| 2023-10-17 | 2023-10-13 | 1.521 | 8,171,720 | +520,030 | 0.62% | 12,432,880 |
| 2023-10-16 | 2023-10-12 | 1.535 | 7,651,690 | +12,093 | 0.58% | 11,742,911 |
| 2023-10-12 | 2023-10-10 | 1.521 | 7,639,597 | +24,188 | 0.58% | 11,623,281 |
| 2023-10-10 | 2023-10-06 | 1.614 | 7,615,409 | -24,188 | 0.58% | 12,291,744 |
| 2023-10-09 | 2023-10-05 | 1.535 | 7,639,597 | +151,172 | 0.58% | 11,724,353 |
| 2023-10-06 | 2023-10-04 | 1.535 | 7,488,425 | -45,352 | 0.57% | 11,492,352 |
| 2023-10-05 | 2023-10-03 | 1.495 | 7,533,777 | +7,559 | 0.57% | 11,262,936 |
| 2023-10-04 | 2023-09-29 | 1.561 | 7,526,218 | -1,954,646 | 0.57% | 11,749,496 |
| 2023-10-03 | 2023-09-28 | 1.561 | 9,480,864 | +216,175 | 0.72% | 14,800,976 |
| 2023-09-29 | 2023-09-27 | 1.720 | 9,264,689 | +264,550 | 0.70% | 15,934,360 |
| 2023-06-27 | 2023-06-23 | 4.035 | 9,000,139 | -221,768 | 0.68% | 36,316,960 |
| 2023-06-26 | 2023-06-21 | 4.035 | 9,221,907 | -13,932,881 | 0.70% | 37,211,828 |
| 2023-05-22 | 2023-05-18 | 4.035 | 23,154,788 | +221,768 | 1.75% | 93,433,169 |
| 2023-05-11 | 2023-05-09 | 4.035 | 22,933,020 | -99,773 | 1.73% | 92,538,301 |
| 2023-05-08 | 2023-05-04 | 4.035 | 23,032,793 | +99,773 | 1.74% | 92,940,900 |
| 2023-04-03 | 2023-03-30 | 4.035 | 22,933,020 | -12,093 | 1.73% | 92,538,301 |
| 2023-03-31 | 2023-03-29 | 3.599 | 22,945,113 | -902,493 | 1.74% | 82,569,477 |
| 2023-03-30 | 2023-03-28 | 3.744 | 23,847,606 | -2,571,440 | 1.80% | 89,287,704 |
| 2023-03-29 | 2023-03-27 | 3.691 | 26,419,046 | +1,512 | 2.00% | 97,517,322 |
| 2023-03-28 | 2023-03-24 | 3.890 | 26,417,534 | +3,023 | 2.00% | 102,754,307 |
| 2023-03-24 | 2023-03-22 | 4.048 | 26,414,511 | -3,023 | 2.00% | 106,936,123 |
| 2023-03-23 | 2023-03-21 | 3.943 | 26,417,534 | -104,308 | 2.00% | 104,152,325 |
| 2023-03-21 | 2023-03-17 | 3.995 | 26,521,842 | -941,798 | 2.01% | 105,967,102 |
| 2023-03-20 | 2023-03-16 | 3.731 | 27,463,640 | -1,274,375 | 2.08% | 102,463,134 |
| 2023-03-17 | 2023-03-15 | 3.704 | 28,738,015 | -9,070 | 2.17% | 106,457,247 |
| 2023-03-16 | 2023-03-14 | 3.612 | 28,747,085 | +1,512 | 2.17% | 103,828,574 |
| 2023-03-15 | 2023-03-13 | 3.704 | 28,745,573 | +6,046 | 2.17% | 106,485,244 |
| 2023-03-13 | 2023-03-09 | 3.956 | 28,739,527 | +1,512 | 2.17% | 113,687,112 |
| 2023-03-10 | 2023-03-08 | 4.022 | 28,738,015 | -58,957 | 2.17% | 115,582,153 |
| 2023-03-09 | 2023-03-07 | 4.234 | 28,796,972 | +18,141 | 2.18% | 121,915,025 |
| 2023-03-08 | 2023-03-06 | 4.432 | 28,778,831 | -3,024 | 2.18% | 127,549,390 |
| 2023-03-07 | 2023-03-03 | 4.604 | 28,781,855 | -1,212,394 | 2.18% | 132,512,991 |
| 2023-03-06 | 2023-03-02 | 4.564 | 29,994,249 | -631,896 | 2.27% | 136,904,435 |
| 2023-03-03 | 2023-03-01 | 4.551 | 30,626,145 | -6,047 | 2.32% | 139,383,449 |
| 2023-03-02 | 2023-02-28 | 4.181 | 30,632,192 | +18,140 | 2.32% | 128,063,565 |
| 2023-03-01 | 2023-02-27 | 4.485 | 30,614,052 | +1,512 | 2.32% | 137,303,290 |
| 2023-02-28 | 2023-02-24 | 4.472 | 30,612,540 | +883,597 | 2.32% | 136,891,505 |
| 2023-02-27 | 2023-02-23 | 4.617 | 29,728,943 | +6,047 | 2.25% | 137,266,742 |
| 2023-02-24 | 2023-02-22 | 4.723 | 29,722,896 | -7,559 | 2.25% | 140,384,697 |
| 2023-02-23 | 2023-02-21 | 4.935 | 29,730,455 | +7,559 | 2.25% | 146,713,750 |
| 2023-02-22 | 2023-02-20 | 4.908 | 29,722,896 | +19,652 | 2.25% | 145,889,979 |
| 2023-02-21 | 2023-02-17 | 4.631 | 29,703,244 | -1,512 | 2.25% | 137,541,057 |
| 2023-02-20 | 2023-02-16 | 4.802 | 29,704,756 | -52,910 | 2.25% | 142,656,986 |
| 2023-02-17 | 2023-02-15 | 4.670 | 29,757,666 | +33,258 | 2.25% | 138,974,142 |
| 2023-02-15 | 2023-02-13 | 4.948 | 29,724,408 | -9,070 | 2.25% | 147,077,164 |
| 2023-02-14 | 2023-02-10 | 4.736 | 29,733,478 | +152,683 | 2.25% | 140,828,051 |
| 2023-02-13 | 2023-02-09 | 5.027 | 29,580,795 | +16,629 | 2.24% | 148,714,690 |
| 2023-02-10 | 2023-02-08 | 5.067 | 29,564,166 | +16,628 | 2.24% | 149,804,492 |
| 2023-02-08 | 2023-02-06 | 5.080 | 29,547,538 | +19,653 | 2.23% | 150,111,151 |
| 2023-02-07 | 2023-02-03 | 5.292 | 29,527,885 | +37,793 | 2.23% | 156,261,779 |
| 2023-02-06 | 2023-02-02 | 5.490 | 29,490,092 | +10,582 | 2.23% | 161,914,094 |
| 2023-02-03 | 2023-02-01 | 5.649 | 29,479,510 | +77,097 | 2.23% | 166,536,168 |
| 2023-02-02 | 2023-01-31 | 5.702 | 29,402,413 | +9,070 | 2.22% | 167,656,608 |
| 2023-02-01 | 2023-01-30 | 5.861 | 29,393,343 | +43,840 | 2.22% | 172,271,383 |
| 2023-01-31 | 2023-01-27 | 6.430 | 29,349,503 | +137,566 | 2.22% | 188,711,102 |
| 2023-01-30 | 2023-01-26 | 6.350 | 29,211,937 | -61,980 | 2.21% | 185,507,735 |
| 2023-01-27 | 2023-01-20 | 6.006 | 29,273,917 | +3,023 | 2.21% | 175,831,678 |
| 2023-01-26 | 2023-01-19 | 5.901 | 29,270,894 | -46,863 | 2.21% | 172,715,485 |
| 2023-01-20 | 2023-01-18 | 5.610 | 29,317,757 | +18,141 | 2.22% | 164,458,766 |
| 2023-01-19 | 2023-01-17 | 5.967 | 29,299,616 | +4,535 | 2.22% | 174,823,134 |
| 2023-01-18 | 2023-01-16 | 5.914 | 29,295,081 | +28,722 | 2.22% | 173,245,777 |
| 2023-01-17 | 2023-01-13 | 6.086 | 29,266,359 | +36,281 | 2.21% | 178,109,448 |
| 2023-01-16 | 2023-01-12 | 6.099 | 29,230,078 | +68,027 | 2.21% | 178,275,363 |
| 2023-01-13 | 2023-01-11 | 6.549 | 29,162,051 | -21,164 | 2.21% | 190,978,156 |
| 2023-01-12 | 2023-01-10 | 6.562 | 29,183,215 | -161,753 | 2.21% | 191,502,850 |
| 2023-01-11 | 2023-01-09 | 6.615 | 29,344,968 | +21,164 | 2.22% | 194,117,226 |
| 2023-01-10 | 2023-01-06 | 6.734 | 29,323,804 | +46,863 | 2.22% | 197,468,816 |
| 2023-01-09 | 2023-01-05 | 6.800 | 29,276,941 | -10,582 | 2.21% | 199,089,909 |
| 2023-01-06 | 2023-01-04 | 6.840 | 29,287,523 | +16,629 | 2.22% | 200,324,292 |
| 2023-01-05 | 2023-01-03 | 6.099 | 29,270,894 | -1,512 | 2.21% | 178,524,302 |
| 2023-01-04 | 2022-12-30 | 5.808 | 29,272,406 | +13,606 | 2.21% | 170,013,486 |
| 2023-01-03 | 2022-12-29 | 5.702 | 29,258,800 | +12,093 | 2.21% | 166,837,707 |
| 2022-12-30 | 2022-12-28 | 5.808 | 29,246,707 | -1,493,985 | 2.21% | 169,864,226 |
| 2022-12-29 | 2022-12-23 | 6.218 | 30,740,692 | -15,117 | 2.33% | 191,148,955 |
| 2022-12-28 | 2022-12-22 | 6.271 | 30,755,809 | +10,582 | 2.33% | 192,870,554 |
| 2022-12-23 | 2022-12-21 | 6.218 | 30,745,227 | +10,582 | 2.33% | 191,177,154 |
| 2022-12-22 | 2022-12-20 | 6.205 | 30,734,645 | +33,258 | 2.32% | 190,704,734 |
| 2022-12-21 | 2022-12-19 | 6.536 | 30,701,387 | +46,863 | 2.32% | 200,652,870 |
| 2022-12-20 | 2022-12-16 | 6.880 | 30,654,524 | +48,375 | 2.32% | 210,891,148 |
| 2022-12-19 | 2022-12-15 | 6.364 | 30,606,149 | +3,023 | 2.31% | 194,766,471 |
| 2022-12-16 | 2022-12-14 | 7.052 | 30,603,126 | -68,027 | 2.31% | 215,800,989 |
| 2022-12-15 | 2022-12-13 | 6.946 | 30,671,153 | +10,582 | 2.32% | 213,034,449 |
| 2022-12-14 | 2022-12-12 | 7.277 | 30,660,571 | -6,047 | 2.32% | 223,101,946 |
| 2022-12-13 | 2022-12-09 | 8.282 | 30,666,618 | -4,535 | 2.32% | 253,980,660 |
| 2022-12-12 | 2022-12-08 | 7.237 | 30,671,153 | +1,512 | 2.32% | 221,961,607 |
| 2022-12-09 | 2022-12-07 | 6.853 | 30,669,641 | +86,168 | 2.32% | 210,183,628 |
| 2022-12-08 | 2022-12-06 | 7.541 | 30,583,473 | +111,866 | 2.31% | 230,633,340 |
| 2022-12-07 | 2022-12-05 | 7.171 | 30,471,607 | -83,144 | 2.30% | 218,501,829 |
| 2022-12-06 | 2022-12-02 | 5.729 | 30,554,751 | +33,258 | 2.31% | 175,035,878 |
| 2022-12-05 | 2022-12-01 | 6.046 | 30,521,493 | +48,375 | 2.30% | 184,536,553 |
| 2022-12-02 | 2022-11-30 | 5.967 | 30,473,118 | +21,164 | 2.30% | 181,825,113 |
| 2022-12-01 | 2022-11-29 | 6.165 | 30,451,954 | +4,535 | 2.30% | 187,742,031 |
| 2022-11-30 | 2022-11-28 | 5.874 | 30,447,419 | -21,164 | 2.30% | 178,852,035 |
| 2022-11-29 | 2022-11-25 | 6.218 | 30,468,583 | -13,606 | 2.30% | 189,456,952 |
| 2022-11-28 | 2022-11-24 | 5.768 | 30,482,189 | -1,534,389 | 2.30% | 175,830,039 |
| 2022-11-25 | 2022-11-23 | 5.041 | 32,016,578 | -1,512 | 2.42% | 161,383,942 |
| 2022-11-24 | 2022-11-22 | 4.869 | 32,018,090 | -740,740 | 2.42% | 155,884,764 |
| 2022-11-23 | 2022-11-21 | 5.424 | 32,758,830 | -1,219,953 | 2.47% | 177,693,962 |
| 2022-11-22 | 2022-11-18 | 5.715 | 33,978,783 | +2,485,258 | 2.57% | 194,201,240 |
| 2022-11-21 | 2022-11-17 | 5.689 | 31,493,525 | +16,629 | 2.38% | 179,163,756 |
| 2022-11-18 | 2022-11-16 | 5.610 | 31,476,896 | +18,140 | 2.38% | 176,570,516 |
| 2022-11-17 | 2022-11-15 | 6.522 | 31,458,756 | +98,262 | 2.37% | 205,186,553 |
| 2022-11-16 | 2022-11-14 | 5.160 | 31,360,494 | -636,432 | 2.37% | 161,810,960 |
| 2022-11-15 | 2022-11-11 | 4.379 | 31,996,926 | -551,775 | 2.42% | 140,118,888 |
| 2022-11-14 | 2022-11-10 | 3.440 | 32,548,701 | +380,952 | 2.46% | 111,961,173 |
| 2022-11-11 | 2022-11-09 | 3.493 | 32,167,749 | +78,609 | 2.43% | 112,353,092 |
| 2022-11-10 | 2022-11-08 | 3.387 | 32,089,140 | +152,683 | 2.42% | 108,682,213 |
| 2022-11-09 | 2022-11-07 | 3.374 | 31,936,457 | -7,559 | 2.41% | 107,742,574 |
| 2022-11-08 | 2022-11-04 | 3.030 | 31,944,016 | +90,703 | 2.41% | 96,779,958 |
| 2022-11-07 | 2022-11-03 | 2.672 | 31,853,313 | -105,820 | 2.40% | 85,126,820 |
| 2022-11-04 | 2022-11-02 | 2.553 | 31,959,133 | -1,968,837 | 2.41% | 81,604,241 |
| 2022-11-03 | 2022-11-01 | 2.421 | 33,927,970 | -30,234 | 2.56% | 82,142,780 |
| 2022-11-02 | 2022-10-31 | 2.289 | 33,958,204 | -405,140 | 2.56% | 77,723,303 |
| 2022-11-01 | 2022-10-28 | 2.395 | 34,363,344 | -1,241,117 | 2.59% | 82,287,606 |
| 2022-10-31 | 2022-10-27 | 2.434 | 35,604,461 | +28,723 | 2.69% | 86,672,769 |
| 2022-10-28 | 2022-10-26 | 2.712 | 35,575,738 | -61,980 | 2.69% | 96,486,868 |
| 2022-10-27 | 2022-10-25 | 2.712 | 35,637,718 | -13,606 | 2.69% | 96,654,967 |
| 2022-10-26 | 2022-10-24 | 2.725 | 35,651,324 | +403,628 | 2.69% | 97,163,537 |
| 2022-10-25 | 2022-10-21 | 3.228 | 35,247,696 | +75,586 | 2.66% | 113,783,946 |
| 2022-10-24 | 2022-10-20 | 3.202 | 35,172,110 | +4,535 | 2.66% | 112,609,290 |
| 2022-10-21 | 2022-10-19 | 3.228 | 35,167,575 | +2,663,639 | 2.65% | 113,525,306 |
| 2022-10-20 | 2022-10-18 | 3.149 | 32,503,936 | +10,582 | 2.45% | 102,346,582 |
| 2022-10-19 | 2022-10-17 | 3.175 | 32,493,354 | +377,929 | 2.45% | 103,173,037 |
| 2022-10-18 | 2022-10-14 | 3.162 | 32,115,425 | -39,305 | 2.42% | 101,548,148 |
| 2022-10-17 | 2022-10-13 | 2.593 | 32,154,730 | +25,699 | 2.43% | 83,379,900 |
| 2022-10-14 | 2022-10-12 | 3.069 | 32,129,031 | +1,512 | 2.43% | 98,615,696 |
| 2022-10-13 | 2022-10-11 | 3.188 | 32,127,519 | +43,371 | 2.43% | 102,436,484 |
| 2022-10-12 | 2022-10-10 | 3.255 | 32,084,148 | -53,953 | 2.42% | 104,420,567 |
| 2022-10-11 | 2022-10-07 | 3.308 | 32,138,101 | +25,699 | 2.43% | 106,296,913 |
| 2022-10-10 | 2022-10-06 | 3.612 | 32,112,402 | -1,512 | 2.42% | 115,983,409 |
| 2022-10-07 | 2022-10-05 | 3.916 | 32,113,914 | +72,563 | 2.42% | 125,760,826 |
| 2022-10-06 | 2022-10-03 | 4.009 | 32,041,351 | -54,422 | 2.42% | 128,444,017 |
| 2022-10-05 | 2022-09-30 | 3.863 | 32,095,773 | -6,804,809 | 2.42% | 123,991,274 |
| 2022-10-03 | 2022-09-29 | 3.718 | 38,900,582 | -9,253,199 | 2.94% | 144,618,166 |
| 2022-09-30 | 2022-09-28 | 3.956 | 48,153,781 | -104,309 | 3.64% | 190,485,540 |
| 2022-09-29 | 2022-09-27 | 5.160 | 48,258,090 | -22,675 | 3.64% | 248,997,603 |
| 2022-09-27 | 2022-09-23 | 4.802 | 48,280,765 | +12,093 | 3.64% | 231,868,204 |
| 2022-09-26 | 2022-09-22 | 5.160 | 48,268,672 | -7,558 | 3.64% | 249,052,203 |
| 2022-09-23 | 2022-09-21 | 5.173 | 48,276,230 | -223,734 | 3.64% | 249,729,896 |
| 2022-09-20 | 2022-09-16 | 5.980 | 48,499,964 | +9,070 | 3.66% | 290,028,237 |
| 2022-09-19 | 2022-09-15 | 6.297 | 48,490,894 | -347,694 | 3.66% | 305,370,848 |
| 2022-09-15 | 2022-09-13 | 6.033 | 48,838,588 | +1,512 | 3.69% | 294,637,739 |
| 2022-09-14 | 2022-09-09 | 6.271 | 48,837,076 | -5,253,205 | 3.69% | 306,258,694 |
| 2022-09-13 | 2022-09-08 | 5.755 | 54,090,281 | -87,680 | 4.08% | 311,292,692 |
| 2022-09-09 | 2022-09-07 | 5.993 | 54,177,961 | +754,345 | 4.09% | 324,699,253 |
| 2022-09-08 | 2022-09-06 | 6.271 | 53,423,616 | +4,535 | 4.03% | 335,021,017 |
| 2022-09-07 | 2022-09-05 | 6.172 | 53,419,081 | +1,142,856 | 4.03% | 329,707,086 |
| 2022-09-06 | 2022-09-02 | 6.401 | 52,276,225 | +868,082 | 3.95% | 334,603,404 |
| 2022-09-05 | 2022-09-01 | 6.804 | 51,408,143 | +1,392,152 | 3.94% | 349,785,350 |
| 2022-09-02 | 2022-08-31 | 6.535 | 50,015,991 | -4,802,504 | 3.84% | 326,861,922 |
| 2022-09-01 | 2022-08-30 | 7.234 | 54,818,495 | +16,361 | 4.21% | 396,577,953 |
| 2022-08-31 | 2022-08-29 | 7.638 | 54,802,134 | +1,487 | 4.20% | 418,567,004 |
| 2022-08-30 | 2022-08-26 | 7.665 | 54,800,647 | -4,462 | 4.20% | 420,029,434 |
| 2022-08-29 | 2022-08-25 | 7.033 | 54,805,109 | -4,462 | 4.21% | 385,426,808 |
| 2022-08-26 | 2022-08-24 | 6.683 | 54,809,571 | +4,462 | 4.21% | 366,295,830 |
| 2022-08-25 | 2022-08-23 | 6.992 | 54,805,109 | -5,949 | 4.21% | 383,215,946 |
| 2022-08-24 | 2022-08-22 | 7.113 | 54,811,058 | -598,655 | 4.21% | 389,890,848 |
| 2022-08-23 | 2022-08-19 | 6.656 | 55,409,713 | +496,698 | 4.25% | 368,816,450 |
| 2022-08-22 | 2022-08-18 | 6.764 | 54,913,015 | -64,700 | 4.21% | 371,417,581 |
| 2022-08-18 | 2022-08-16 | 6.575 | 54,977,715 | -3,388,165 | 4.22% | 361,505,349 |
| 2022-08-17 | 2022-08-15 | 5.796 | 58,365,880 | -259,957 | 4.48% | 338,263,775 |
| 2022-08-16 | 2022-08-12 | 6.065 | 58,625,837 | -2,089,840 | 4.50% | 355,536,982 |
| 2022-08-15 | 2022-08-11 | 6.051 | 60,715,677 | -1,367,933 | 4.66% | 367,394,406 |
| 2022-08-12 | 2022-08-10 | 6.024 | 62,083,610 | +7,437 | 4.76% | 374,002,202 |
| 2022-08-10 | 2022-08-08 | 6.481 | 62,076,173 | -95,785 | 4.76% | 402,338,096 |
| 2022-08-09 | 2022-08-05 | 6.939 | 62,171,958 | -5,949 | 4.77% | 431,383,401 |
| 2022-08-08 | 2022-08-04 | 6.401 | 62,177,907 | +2,136 | 4.77% | 397,980,905 |
| 2022-08-05 | 2022-08-03 | 6.495 | 62,175,771 | -1,404,752 | 4.77% | 403,819,692 |
| 2022-08-04 | 2022-08-02 | 6.723 | 63,580,523 | +969,737 | 4.88% | 427,477,522 |
| 2022-08-03 | 2022-08-01 | 7.033 | 62,610,786 | -243,805 | 4.80% | 440,321,638 |
| 2022-08-02 | 2022-07-29 | 7.611 | 62,854,591 | -29,747 | 4.82% | 478,379,565 |
| 2022-08-01 | 2022-07-28 | 8.162 | 62,884,338 | -370,398 | 4.82% | 513,275,303 |
| 2022-07-29 | 2022-07-27 | 7.920 | 63,254,736 | +5,949 | 4.85% | 500,988,233 |
| 2022-07-28 | 2022-07-26 | 8.767 | 63,248,787 | -1,487 | 4.85% | 554,522,254 |
| 2022-07-27 | 2022-07-25 | 8.068 | 63,250,274 | +138,159 | 4.85% | 510,308,550 |
| 2022-07-26 | 2022-07-22 | 7.772 | 63,112,115 | +2,975 | 4.84% | 490,523,430 |
| 2022-07-25 | 2022-07-21 | 7.813 | 63,109,140 | +658,892 | 4.84% | 493,046,157 |
| 2022-07-22 | 2022-07-20 | 8.539 | 62,450,248 | +10,263 | 4.79% | 533,245,349 |
| 2022-07-21 | 2022-07-19 | 8.525 | 62,439,985 | -165,095 | 4.79% | 532,318,097 |
| 2022-07-20 | 2022-07-18 | 8.821 | 62,605,080 | -260,285 | 4.80% | 552,246,024 |
| 2022-07-19 | 2022-07-15 | 8.203 | 62,865,365 | +414,969 | 4.82% | 515,656,456 |
| 2022-07-18 | 2022-07-14 | 9.493 | 62,450,396 | +117,148 | 4.79% | 592,869,462 |
| 2022-07-15 | 2022-07-13 | 9.399 | 62,333,248 | -279,457 | 4.78% | 585,890,042 |
| 2022-07-14 | 2022-07-12 | 9.978 | 62,612,705 | +208,228 | 4.80% | 624,720,209 |
| 2022-07-13 | 2022-07-11 | 9.937 | 62,404,477 | +86,266 | 4.79% | 620,125,185 |
| 2022-07-12 | 2022-07-08 | 11.094 | 62,318,211 | -411,994 | 4.78% | 691,334,307 |
| 2022-07-11 | 2022-07-07 | 11.268 | 62,730,205 | +56,817 | 4.81% | 706,870,583 |
| 2022-07-08 | 2022-07-06 | 11.820 | 62,673,388 | -47,595 | 4.81% | 740,783,381 |
| 2022-07-07 | 2022-07-05 | 12.331 | 62,720,983 | +92,661 | 4.81% | 773,395,027 |
| 2022-07-06 | 2022-07-04 | 12.842 | 62,628,322 | +313,968 | 4.81% | 804,254,187 |
| 2022-07-05 | 2022-06-30 | 13.447 | 62,314,354 | +266,235 | 4.78% | 837,929,114 |
| 2022-07-04 | 2022-06-29 | 13.635 | 62,048,119 | -4,231,488 | 4.76% | 846,029,991 |
| 2022-06-30 | 2022-06-28 | 13.326 | 66,279,607 | -404,150 | 5.09% | 883,227,865 |
| 2022-06-29 | 2022-06-27 | 13.218 | 66,683,757 | -43,819 | 5.12% | 881,440,013 |
| 2022-06-28 | 2022-06-24 | 12.976 | 66,727,576 | -338,861 | 5.12% | 865,868,310 |
| 2022-06-27 | 2022-06-23 | 12.761 | 67,066,437 | +26,772 | 5.15% | 855,836,156 |
| 2022-06-24 | 2022-06-22 | 12.371 | 67,039,665 | +32,722 | 5.14% | 829,351,904 |
| 2022-06-23 | 2022-06-21 | 12.774 | 67,006,943 | -175,507 | 5.14% | 855,977,982 |
| 2022-06-22 | 2022-06-20 | 12.680 | 67,182,450 | -58,006 | 5.15% | 851,896,264 |
| 2022-06-21 | 2022-06-17 | 11.309 | 67,240,456 | -11,899 | 5.16% | 760,406,515 |
| 2022-06-20 | 2022-06-16 | 11.430 | 67,252,355 | +26,772 | 5.16% | 768,680,043 |
| 2022-06-17 | 2022-06-15 | 11.658 | 67,225,583 | -84,778 | 5.16% | 783,741,526 |
| 2022-06-16 | 2022-06-14 | 11.282 | 67,310,361 | +103,370 | 5.16% | 759,386,835 |
| 2022-06-15 | 2022-06-13 | 11.188 | 67,206,991 | +163,608 | 5.16% | 751,894,592 |
| 2022-06-14 | 2022-06-10 | 12.734 | 67,043,383 | +38,596 | 5.14% | 853,738,925 |
| 2022-06-13 | 2022-06-09 | 12.774 | 67,004,787 | +6,301 | 5.14% | 855,950,440 |
| 2022-06-10 | 2022-06-08 | 12.508 | 66,998,486 | -2,974 | 5.14% | 838,010,787 |
| 2022-06-09 | 2022-06-07 | 12.031 | 67,001,460 | +943,261 | 5.14% | 806,061,421 |
| 2022-06-08 | 2022-06-06 | 11.567 | 66,058,199 | -760,995 | 5.14% | 764,078,300 |
| 2022-06-07 | 2022-06-02 | 11.539 | 66,819,194 | -14,663 | 5.20% | 771,057,703 |
| 2022-06-06 | 2022-06-01 | 12.058 | 66,833,857 | +7,331 | 5.20% | 805,868,304 |
| 2022-06-02 | 2022-05-31 | 12.412 | 66,826,526 | +928,737 | 5.20% | 829,479,317 |
| 2022-06-01 | 2022-05-30 | 11.949 | 65,897,789 | +136,564 | 5.13% | 787,390,615 |
| 2022-05-31 | 2022-05-27 | 11.553 | 65,761,225 | +4,399 | 5.12% | 759,746,292 |
| 2022-05-30 | 2022-05-26 | 11.676 | 65,756,826 | +43,768 | 5.12% | 767,767,795 |
| 2022-05-26 | 2022-05-24 | 12.112 | 65,713,058 | -308,504 | 5.11% | 795,939,262 |
| 2022-05-25 | 2022-05-23 | 12.631 | 66,021,562 | +2,933 | 5.14% | 833,896,337 |
| 2022-05-24 | 2022-05-20 | 12.753 | 66,018,629 | +55,425 | 5.14% | 841,963,755 |
| 2022-05-23 | 2022-05-19 | 12.685 | 65,963,204 | -2,933 | 5.13% | 836,758,196 |
| 2022-05-20 | 2022-05-18 | 12.917 | 65,966,137 | +178,885 | 5.13% | 852,091,662 |
| 2022-05-19 | 2022-05-17 | 12.767 | 65,787,252 | +39,516 | 5.12% | 839,910,245 |
| 2022-05-18 | 2022-05-16 | 12.276 | 65,747,736 | +70,382 | 5.12% | 807,120,906 |
| 2022-05-17 | 2022-05-13 | 11.526 | 65,677,354 | +96,774 | 5.11% | 756,985,640 |
| 2022-05-16 | 2022-05-12 | 10.353 | 65,580,580 | -111,437 | 5.10% | 678,941,434 |
| 2022-05-13 | 2022-05-11 | 11.580 | 65,692,017 | +2,932 | 5.11% | 760,738,807 |
| 2022-05-12 | 2022-05-10 | 11.594 | 65,689,085 | -11,730 | 5.11% | 761,600,854 |
| 2022-05-11 | 2022-05-06 | 12.331 | 65,700,815 | -164,149 | 5.11% | 810,129,546 |
| 2022-05-10 | 2022-05-05 | 13.695 | 65,864,964 | +1,466 | 5.13% | 901,993,600 |
| 2022-05-06 | 2022-05-04 | 13.626 | 65,863,498 | +2,933 | 5.13% | 897,481,623 |
| 2022-05-04 | 2022-04-29 | 14.431 | 65,860,565 | +27,859 | 5.13% | 950,443,717 |
| 2022-05-03 | 2022-04-28 | 13.722 | 65,832,706 | +145,161 | 5.12% | 903,347,760 |
| 2022-04-29 | 2022-04-27 | 13.831 | 65,687,545 | -42,522 | 5.11% | 908,523,719 |
| 2022-04-28 | 2022-04-26 | 13.776 | 65,730,067 | -1,466 | 5.12% | 905,525,601 |
| 2022-04-27 | 2022-04-25 | 13.054 | 65,731,533 | +5,865 | 5.12% | 858,027,057 |
| 2022-04-25 | 2022-04-21 | 13.913 | 65,725,668 | +14,663 | 5.12% | 914,429,998 |
| 2022-04-22 | 2022-04-20 | 14.131 | 65,711,005 | +13,196 | 5.11% | 928,566,794 |
| 2022-04-21 | 2022-04-19 | 15.495 | 65,697,809 | -241,935 | 5.11% | 1,017,992,321 |
| 2022-04-20 | 2022-04-14 | 16.041 | 65,939,744 | -3,392,661 | 5.13% | 1,057,717,921 |
| 2022-04-19 | 2022-04-13 | 15.741 | 69,332,405 | +205,355 | 5.40% | 1,091,333,178 |
| 2022-04-14 | 2022-04-12 | 15.659 | 69,127,050 | +17,596 | 5.38% | 1,082,443,398 |
| 2022-04-13 | 2022-04-11 | 15.795 | 69,109,454 | +5,572 | 5.38% | 1,091,594,416 |
| 2022-04-12 | 2022-04-08 | 16.750 | 69,103,882 | +6,818 | 5.38% | 1,157,486,931 |
| 2022-04-11 | 2022-04-07 | 16.204 | 69,097,064 | +2,932 | 5.38% | 1,119,673,293 |
| 2022-04-08 | 2022-04-06 | 16.941 | 69,094,132 | +104,076 | 5.38% | 1,170,517,862 |
| 2022-04-07 | 2022-04-04 | 16.204 | 68,990,056 | +7,948 | 5.37% | 1,117,939,297 |
| 2022-04-04 | 2022-03-31 | 14.458 | 68,982,108 | -1,467 | 5.37% | 997,373,009 |
| 2022-04-01 | 2022-03-30 | 14.649 | 68,983,575 | -27,859 | 5.37% | 1,010,567,351 |
| 2022-03-31 | 2022-03-29 | 13.204 | 69,011,434 | -95,704 | 5.37% | 911,195,767 |
| 2022-03-30 | 2022-03-28 | 13.585 | 69,107,138 | -217,624 | 5.38% | 938,852,853 |
| 2022-03-29 | 2022-03-25 | 13.749 | 69,324,762 | -29,853 | 5.40% | 953,156,478 |
| 2022-03-28 | 2022-03-24 | 14.240 | 69,354,615 | +280,498 | 5.40% | 987,622,893 |
| 2022-03-25 | 2022-03-23 | 15.168 | 69,074,117 | +169,721 | 5.38% | 1,047,696,308 |
| 2022-03-24 | 2022-03-22 | 15.086 | 68,904,396 | -748,444 | 5.36% | 1,039,482,881 |
| 2022-03-23 | 2022-03-21 | 14.267 | 69,652,840 | -156,891 | 5.42% | 993,769,807 |
| 2022-03-22 | 2022-03-18 | 15.086 | 69,809,731 | -90,588 | 5.43% | 1,053,140,649 |
| 2022-03-21 | 2022-03-17 | 15.822 | 69,900,319 | +321,114 | 5.44% | 1,105,993,135 |
| 2022-03-18 | 2022-03-16 | 12.522 | 69,579,205 | -126,100 | 5.42% | 871,239,241 |
| 2022-03-17 | 2022-03-15 | 9.998 | 69,705,305 | +96,041 | 5.43% | 696,923,471 |
| 2022-03-16 | 2022-03-14 | 11.703 | 69,609,264 | +55,718 | 5.42% | 814,647,284 |
| 2022-03-15 | 2022-03-11 | 15.495 | 69,553,546 | +24,927 | 5.41% | 1,077,737,246 |
| 2022-03-14 | 2022-03-10 | 16.586 | 69,528,619 | +16,129 | 5.41% | 1,153,220,789 |
| 2022-03-11 | 2022-03-09 | 16.313 | 69,512,490 | +155,425 | 5.41% | 1,133,990,221 |
| 2022-03-10 | 2022-03-08 | 16.450 | 69,357,065 | +420,820 | 5.40% | 1,140,915,023 |
| 2022-03-09 | 2022-03-07 | 18.632 | 68,936,245 | +351,905 | 5.37% | 1,284,439,365 |
| 2022-03-08 | 2022-03-04 | 18.660 | 68,584,340 | +70,382 | 5.34% | 1,279,753,557 |
| 2022-03-07 | 2022-03-03 | 18.960 | 68,513,958 | -757,330 | 5.33% | 1,298,999,972 |
| 2022-03-04 | 2022-03-02 | 18.796 | 69,271,288 | +148,093 | 5.39% | 1,302,020,328 |
| 2022-03-03 | 2022-03-01 | 19.996 | 69,123,195 | -6,186 | 5.38% | 1,382,206,906 |
| 2022-03-02 | 2022-02-28 | 19.423 | 69,129,381 | -1,269,792 | 5.38% | 1,342,727,680 |
| 2022-03-01 | 2022-02-25 | 19.778 | 70,399,173 | -2,932 | 5.47% | 1,392,357,774 |
| 2022-02-28 | 2022-02-24 | 19.723 | 70,402,105 | +24,926 | 5.48% | 1,388,574,616 |
| 2022-02-25 | 2022-02-23 | 21.006 | 70,377,179 | +733 | 5.47% | 1,478,317,982 |
| 2022-02-24 | 2022-02-22 | 21.169 | 70,376,446 | +143,695 | 5.47% | 1,489,821,826 |
| 2022-02-23 | 2022-02-21 | 21.497 | 70,232,751 | +4,399 | 5.46% | 1,509,771,342 |
| 2022-02-22 | 2022-02-18 | 21.742 | 70,228,352 | +13,196 | 5.46% | 1,526,919,279 |
| 2022-02-21 | 2022-02-17 | 21.278 | 70,215,156 | +19,062 | 5.46% | 1,494,069,320 |
| 2022-02-18 | 2022-02-16 | 20.897 | 70,196,094 | -1,466 | 5.46% | 1,466,854,361 |
| 2022-02-17 | 2022-02-15 | 20.733 | 70,197,560 | -16,129 | 5.46% | 1,455,395,035 |
| 2022-02-16 | 2022-02-14 | 21.579 | 70,213,689 | -1,467 | 5.46% | 1,515,107,873 |
| 2022-02-15 | 2022-02-11 | 21.988 | 70,215,156 | -1,466 | 5.46% | 1,543,871,631 |
| 2022-02-14 | 2022-02-10 | 21.360 | 70,216,622 | -8,798 | 5.46% | 1,499,847,054 |
| 2022-02-11 | 2022-02-09 | 20.296 | 70,225,420 | +19,062 | 5.46% | 1,425,320,596 |
| 2022-02-10 | 2022-02-08 | 19.478 | 70,206,358 | +290,322 | 5.46% | 1,367,476,703 |
| 2022-02-09 | 2022-02-07 | 20.378 | 69,916,036 | -19,062 | 5.44% | 1,424,763,167 |
| 2022-02-08 | 2022-02-04 | 20.351 | 69,935,098 | -26,393 | 5.44% | 1,423,243,783 |
| 2022-02-07 | 2022-01-31 | 19.069 | 69,961,491 | -2,932 | 5.44% | 1,334,078,890 |
| 2022-02-04 | 2022-01-27 | 18.741 | 69,964,423 | +11,730 | 5.44% | 1,311,231,198 |
| 2022-01-28 | 2022-01-26 | 20.296 | 69,952,693 | -1,466 | 5.44% | 1,419,785,230 |
| 2022-01-27 | 2022-01-25 | 20.733 | 69,954,159 | -13,197 | 5.44% | 1,450,348,640 |
| 2022-01-26 | 2022-01-24 | 20.487 | 69,967,356 | +49,120 | 5.44% | 1,433,443,830 |
| 2022-01-25 | 2022-01-21 | 20.405 | 69,918,236 | +372,434 | 5.44% | 1,426,715,372 |
| 2022-01-24 | 2022-01-20 | 19.587 | 69,545,802 | +92,375 | 5.41% | 1,362,199,272 |
| 2022-01-21 | 2022-01-19 | 17.732 | 69,453,427 | +46,554 | 5.40% | 1,231,550,759 |
| 2022-01-20 | 2022-01-18 | 16.068 | 69,406,873 | -1,466 | 5.40% | 1,115,226,430 |
| 2022-01-19 | 2022-01-17 | 16.150 | 69,408,339 | -24,927 | 5.40% | 1,120,930,376 |
| 2022-01-18 | 2022-01-14 | 16.859 | 69,433,266 | +285,923 | 5.40% | 1,170,580,672 |
| 2022-01-17 | 2022-01-13 | 16.559 | 69,147,343 | +7,332 | 5.38% | 1,145,010,497 |
| 2022-01-14 | 2022-01-12 | 17.405 | 69,140,011 | -65,983 | 5.38% | 1,203,359,534 |
| 2022-01-13 | 2022-01-11 | 17.323 | 69,205,994 | -164,222 | 5.38% | 1,198,844,116 |
| 2022-01-12 | 2022-01-10 | 16.668 | 69,370,216 | -20,528 | 5.39% | 1,156,270,743 |
| 2022-01-11 | 2022-01-07 | 15.304 | 69,390,744 | -202,346 | 5.40% | 1,061,963,732 |
| 2022-01-10 | 2022-01-06 | 14.267 | 69,593,090 | +4,399 | 5.41% | 992,917,326 |
| 2022-01-07 | 2022-01-05 | 14.840 | 69,588,691 | +1,466 | 5.41% | 1,032,720,616 |
| 2022-01-06 | 2022-01-04 | 15.713 | 69,587,225 | -8,797 | 5.41% | 1,093,445,852 |
| 2022-01-05 | 2022-01-03 | 15.359 | 69,596,022 | +10,264 | 5.41% | 1,068,902,497 |
| 2022-01-04 | 2021-12-31 | 16.477 | 69,585,758 | -19,062 | 5.41% | 1,146,575,298 |
| 2022-01-03 | 2021-12-29 | 16.095 | 69,604,820 | +5,865 | 5.41% | 1,120,305,857 |
| 2021-12-29 | 2021-12-24 | 16.395 | 69,598,955 | +1,467 | 5.41% | 1,141,096,756 |
| 2021-12-28 | 2021-12-22 | 16.313 | 69,597,488 | +5,865 | 5.41% | 1,135,376,834 |
| 2021-12-23 | 2021-12-21 | 17.050 | 69,591,623 | -41,056 | 5.41% | 1,186,539,669 |
| 2021-12-22 | 2021-12-20 | 16.232 | 69,632,679 | -79,718 | 5.42% | 1,130,252,171 |
| 2021-12-21 | 2021-12-17 | 16.914 | 69,712,397 | -10,264 | 5.42% | 1,179,090,079 |
| 2021-12-20 | 2021-12-16 | 17.868 | 69,722,661 | -44,721 | 5.42% | 1,245,835,018 |
| 2021-12-17 | 2021-12-15 | 17.377 | 69,767,382 | +52,052 | 5.43% | 1,212,375,465 |
| 2021-12-16 | 2021-12-14 | 17.814 | 69,715,330 | +90,909 | 5.42% | 1,241,900,348 |
| 2021-12-15 | 2021-12-13 | 19.587 | 69,624,421 | -4,399 | 5.41% | 1,363,739,189 |
| 2021-12-14 | 2021-12-10 | 19.914 | 69,628,820 | +179,221 | 5.41% | 1,386,619,091 |
| 2021-12-13 | 2021-12-09 | 21.251 | 69,449,599 | +271,803 | 5.40% | 1,475,884,868 |
| 2021-12-10 | 2021-12-08 | 20.296 | 69,177,796 | +233,726 | 5.38% | 1,404,057,639 |
| 2021-12-09 | 2021-12-07 | 20.051 | 68,944,070 | +664,221 | 5.36% | 1,382,386,668 |
| 2021-12-08 | 2021-12-06 | 18.441 | 68,279,849 | -181,840 | 5.31% | 1,259,170,464 |
| 2021-12-07 | 2021-12-03 | 17.978 | 68,461,689 | -216,878 | 5.32% | 1,230,773,974 |
| 2021-12-06 | 2021-12-02 | 17.950 | 68,678,567 | +247,575 | 5.34% | 1,232,799,355 |
| 2021-12-03 | 2021-12-01 | 18.141 | 68,430,992 | +333,694 | 5.32% | 1,241,422,925 |
| 2021-12-02 | 2021-11-30 | 17.950 | 68,097,298 | -33,724 | 5.30% | 1,222,365,415 |
| 2021-12-01 | 2021-11-29 | 18.305 | 68,131,022 | +8,797 | 5.30% | 1,247,132,807 |
| 2021-11-30 | 2021-11-26 | 18.469 | 68,122,225 | +8,798 | 5.30% | 1,258,122,048 |
| 2021-11-26 | 2021-11-24 | 19.205 | 68,113,427 | -42,522 | 5.30% | 1,308,129,292 |
| 2021-11-25 | 2021-11-23 | 19.696 | 68,155,949 | -63,284 | 5.30% | 1,342,413,302 |
| 2021-11-24 | 2021-11-22 | 19.287 | 68,219,233 | +94,502 | 5.31% | 1,315,744,387 |
| 2021-11-23 | 2021-11-19 | 19.232 | 68,124,731 | +217,008 | 5.30% | 1,310,204,834 |
| 2021-11-22 | 2021-11-18 | 18.578 | 67,907,723 | +10,264 | 5.28% | 1,261,570,603 |
| 2021-11-19 | 2021-11-17 | 19.778 | 67,897,459 | +26,393 | 5.28% | 1,342,878,770 |
| 2021-11-18 | 2021-11-16 | 20.351 | 67,871,066 | -7,331 | 5.28% | 1,381,238,827 |
| 2021-11-17 | 2021-11-15 | 19.614 | 67,878,397 | -4,399 | 5.28% | 1,331,391,402 |
| 2021-11-16 | 2021-11-12 | 20.324 | 67,882,796 | -8,798 | 5.28% | 1,379,625,696 |
| 2021-11-15 | 2021-11-11 | 20.215 | 67,891,594 | -622,359 | 5.28% | 1,372,396,157 |
| 2021-11-12 | 2021-11-10 | 19.560 | 68,513,953 | -41,056 | 5.33% | 1,340,119,298 |
| 2021-11-11 | 2021-11-09 | 17.568 | 68,555,009 | +1,466 | 5.33% | 1,204,398,870 |
| 2021-11-10 | 2021-11-08 | 17.677 | 68,553,543 | -21,896 | 5.33% | 1,211,853,694 |
| 2021-11-08 | 2021-11-04 | 17.405 | 68,575,439 | +7,331 | 5.33% | 1,193,533,341 |
| 2021-11-05 | 2021-11-03 | 18.059 | 68,568,108 | +52,688 | 5.33% | 1,238,298,753 |
| 2021-11-04 | 2021-11-02 | 17.568 | 68,515,420 | +64,516 | 5.33% | 1,203,703,357 |
| 2021-11-03 | 2021-11-01 | 18.278 | 68,450,904 | +23,461 | 5.32% | 1,251,120,876 |
| 2021-11-02 | 2021-10-29 | 19.260 | 68,427,443 | +102,639 | 5.32% | 1,317,893,429 |
| 2021-11-01 | 2021-10-28 | 20.133 | 68,324,804 | +5,865 | 5.31% | 1,375,561,577 |
| 2021-10-28 | 2021-10-26 | 20.787 | 68,318,939 | +30,792 | 5.58% | 1,420,173,369 |
| 2021-10-27 | 2021-10-25 | 21.688 | 68,288,147 | +98,240 | 5.58% | 1,481,009,134 |
| 2021-10-26 | 2021-10-22 | 23.570 | 68,189,907 | -13,197 | 5.57% | 1,607,234,035 |
| 2021-10-25 | 2021-10-21 | 22.997 | 68,203,104 | -30,791 | 5.57% | 1,568,472,812 |
| 2021-10-22 | 2021-10-20 | 22.370 | 68,233,895 | +98,240 | 5.57% | 1,526,368,150 |
| 2021-10-21 | 2021-10-19 | 21.824 | 68,135,655 | -1,466 | 5.56% | 1,486,995,664 |
| 2021-10-20 | 2021-10-18 | 21.988 | 68,137,121 | -23,461 | 5.56% | 1,498,180,366 |
| 2021-10-19 | 2021-10-15 | 21.278 | 68,160,582 | +5,058 | 5.57% | 1,450,351,180 |
| 2021-10-18 | 2021-10-12 | 21.824 | 68,155,524 | +52,053 | 5.57% | 1,487,429,286 |
| 2021-10-15 | 2021-10-11 | 21.824 | 68,103,471 | +4,399 | 5.56% | 1,486,293,279 |
| 2021-10-12 | 2021-10-08 | 21.551 | 68,099,072 | -7,332 | 5.56% | 1,467,619,809 |
| 2021-10-11 | 2021-10-07 | 21.469 | 68,106,404 | +24,927 | 5.56% | 1,462,203,983 |
| 2021-10-08 | 2021-10-06 | 20.651 | 68,081,477 | +5,132 | 5.56% | 1,405,950,817 |
| 2021-10-07 | 2021-10-05 | 21.142 | 68,076,345 | +322,582 | 5.56% | 1,439,273,115 |
| 2021-10-06 | 2021-10-04 | 21.415 | 67,753,763 | +108,504 | 5.53% | 1,450,936,338 |
| 2021-10-05 | 2021-09-30 | 21.169 | 67,645,259 | -23,460 | 5.52% | 1,432,004,442 |
| 2021-10-04 | 2021-09-29 | 20.706 | 67,668,719 | +49,853 | 5.53% | 1,401,118,963 |
| 2021-09-30 | 2021-09-28 | 20.405 | 67,618,866 | +108,504 | 5.52% | 1,379,795,617 |
| 2021-09-29 | 2021-09-27 | 19.041 | 67,510,362 | -24,926 | 5.51% | 1,285,497,213 |
| 2021-09-28 | 2021-09-24 | 19.369 | 67,535,288 | +21,994 | 5.51% | 1,308,080,239 |
| 2021-09-27 | 2021-09-23 | 19.887 | 67,513,294 | -102,639 | 5.51% | 1,342,647,805 |
| 2021-09-24 | 2021-09-21 | 18.032 | 67,615,933 | -43,988 | 5.52% | 1,219,258,479 |
| 2021-09-23 | 2021-09-20 | 17.541 | 67,659,921 | -439,151 | 5.52% | 1,186,827,878 |
| 2021-09-21 | 2021-09-17 | 18.469 | 68,099,072 | +2,932 | 5.56% | 1,257,694,444 |
| 2021-09-20 | 2021-09-16 | 18.005 | 68,096,140 | +5,865 | 5.56% | 1,226,059,962 |
| 2021-09-17 | 2021-09-15 | 19.260 | 68,090,275 | -67,374 | 5.56% | 1,311,399,668 |
| 2021-09-16 | 2021-09-14 | 18.687 | 68,157,649 | +1,466 | 5.57% | 1,273,651,036 |
| 2021-09-15 | 2021-09-13 | 19.642 | 68,156,183 | +4,399 | 5.57% | 1,338,699,301 |
| 2021-09-14 | 2021-09-10 | 20.078 | 68,151,784 | -8,798 | 5.57% | 1,368,359,851 |
| 2021-09-13 | 2021-09-09 | 19.860 | 68,160,582 | +648,093 | 5.57% | 1,353,661,102 |
| 2021-09-10 | 2021-09-08 | 21.006 | 67,512,489 | +948,678 | 5.51% | 1,418,143,324 |
| 2021-09-09 | 2021-09-07 | 20.978 | 66,563,811 | +991,200 | 5.44% | 1,396,399,866 |
| 2021-09-08 | 2021-09-06 | 21.388 | 65,572,611 | +356,305 | 5.35% | 1,402,438,481 |
| 2021-09-07 | 2021-09-03 | 22.233 | 65,216,306 | +79,178 | 5.33% | 1,449,970,226 |
| 2021-09-06 | 2021-09-02 | 22.561 | 65,137,128 | +494,134 | 5.32% | 1,469,533,177 |
| 2021-09-03 | 2021-09-01 | 22.097 | 64,642,994 | +1,392,959 | 5.28% | 1,428,406,316 |
| 2021-09-02 | 2021-08-31 | 21.906 | 63,250,035 | +530,791 | 5.16% | 1,385,548,063 |
| 2021-09-01 | 2021-08-30 | 21.960 | 62,719,244 | +429,618 | 5.12% | 1,377,342,585 |
| 2021-08-31 | 2021-08-27 | 21.960 | 62,289,626 | -118,768 | 5.09% | 1,367,907,982 |
| 2021-08-30 | 2021-08-26 | 22.479 | 62,408,394 | +5,865 | 5.10% | 1,402,863,767 |
| 2021-08-27 | 2021-08-25 | 23.406 | 62,402,529 | -41,056 | 5.10% | 1,460,611,644 |
| 2021-08-26 | 2021-08-24 | 21.688 | 62,443,585 | -16,129 | 5.10% | 1,354,254,344 |
| 2021-08-25 | 2021-08-23 | 20.296 | 62,459,714 | +130,498 | 5.10% | 1,267,705,010 |
| 2021-08-24 | 2021-08-20 | 20.024 | 62,329,216 | +38,123 | 5.09% | 1,248,052,930 |
| 2021-08-23 | 2021-08-19 | 20.405 | 62,291,093 | +23,461 | 5.09% | 1,271,079,836 |
| 2021-08-20 | 2021-08-18 | 20.842 | 62,267,632 | -49,853 | 5.08% | 1,297,779,736 |
| 2021-08-19 | 2021-08-17 | 21.442 | 62,317,485 | -1,467 | 5.09% | 1,336,219,311 |
| 2021-08-18 | 2021-08-16 | 22.206 | 62,318,952 | -283,433 | 5.09% | 1,383,852,575 |
| 2021-08-17 | 2021-08-13 | 22.697 | 62,602,385 | +1,466 | 5.11% | 1,420,886,819 |
| 2021-08-16 | 2021-08-12 | 22.642 | 62,600,919 | +1,466 | 5.11% | 1,417,438,032 |
| 2021-08-13 | 2021-08-11 | 22.561 | 62,599,453 | +64,516 | 5.11% | 1,412,281,688 |
| 2021-08-12 | 2021-08-10 | 21.742 | 62,534,937 | -11,730 | 5.11% | 1,359,647,467 |
| 2021-08-11 | 2021-08-09 | 20.733 | 62,546,667 | -7,331 | 5.11% | 1,296,770,267 |
| 2021-08-10 | 2021-08-06 | 20.160 | 62,553,998 | -85,044 | 5.11% | 1,261,086,249 |
| 2021-08-09 | 2021-08-05 | 20.460 | 62,639,042 | +2,933 | 5.11% | 1,281,597,497 |
| 2021-08-06 | 2021-08-04 | 21.251 | 62,636,109 | -5,865 | 5.11% | 1,331,090,270 |
| 2021-08-05 | 2021-08-03 | 20.951 | 62,641,974 | -17,596 | 5.12% | 1,312,417,265 |
| 2021-08-04 | 2021-08-02 | 19.723 | 62,659,570 | +48,387 | 5.12% | 1,235,864,870 |
| 2021-08-02 | 2021-07-29 | 21.224 | 62,611,183 | -35,190 | 5.11% | 1,328,852,527 |
| 2021-07-30 | 2021-07-28 | 19.860 | 62,646,373 | -27,859 | 5.12% | 1,244,149,563 |
| 2021-07-29 | 2021-07-27 | 16.750 | 62,674,232 | +57,184 | 5.12% | 1,049,790,581 |
| 2021-07-28 | 2021-07-26 | 20.487 | 62,617,048 | -363,589 | 5.11% | 1,282,855,695 |
| 2021-07-27 | 2021-07-23 | 24.825 | 62,980,637 | +1,467 | 5.14% | 1,563,485,008 |
| 2021-07-26 | 2021-07-22 | 24.961 | 62,979,170 | -48,387 | 5.14% | 1,572,038,967 |
| 2021-07-23 | 2021-07-21 | 24.552 | 63,027,557 | +302,124 | 5.15% | 1,547,455,836 |
| 2021-07-22 | 2021-07-20 | 24.770 | 62,725,433 | -11,730 | 5.12% | 1,553,727,299 |
| 2021-07-21 | 2021-07-19 | 25.289 | 62,737,163 | -2,933 | 5.12% | 1,586,535,850 |
| 2021-07-20 | 2021-07-16 | 25.780 | 62,740,096 | +1,466 | 5.12% | 1,617,417,983 |
| 2021-07-19 | 2021-07-15 | 25.943 | 62,738,630 | +11,730 | 5.12% | 1,627,649,270 |
| 2021-07-16 | 2021-07-14 | 24.034 | 62,726,900 | +99,660 | 5.12% | 1,507,561,415 |
| 2021-07-15 | 2021-07-13 | 23.734 | 62,627,240 | -152,564 | 5.11% | 1,486,372,991 |
| 2021-07-14 | 2021-07-12 | 23.870 | 62,779,804 | +8,798 | 5.13% | 1,498,557,075 |
| 2021-07-13 | 2021-07-09 | 24.061 | 62,771,006 | +1,466 | 5.13% | 1,510,333,843 |
| 2021-07-12 | 2021-07-08 | 24.116 | 62,769,540 | -32,258 | 5.13% | 1,513,723,283 |
| 2021-07-09 | 2021-07-07 | 24.907 | 62,801,798 | -23,461 | 5.13% | 1,564,185,066 |
| 2021-07-08 | 2021-07-06 | 25.425 | 62,825,259 | +131,965 | 5.13% | 1,597,333,059 |
| 2021-07-07 | 2021-07-05 | 24.961 | 62,693,294 | +49,853 | 5.12% | 1,564,903,144 |
| 2021-07-06 | 2021-07-02 | 25.643 | 62,643,441 | +7,332 | 5.12% | 1,606,381,667 |
| 2021-07-05 | 2021-06-30 | 26.298 | 62,636,109 | -74,780 | 5.11% | 1,647,202,850 |
| 2021-07-02 | 2021-06-29 | 26.898 | 62,710,889 | -162,757 | 5.12% | 1,686,806,059 |
| 2021-06-30 | 2021-06-28 | 27.116 | 62,873,646 | +112,903 | 5.13% | 1,704,905,493 |
| 2021-06-29 | 2021-06-25 | 27.826 | 62,760,743 | +94,782 | 5.12% | 1,746,359,006 |
| 2021-06-28 | 2021-06-24 | 28.576 | 62,665,961 | +32,813 | 5.12% | 1,790,733,737 |
| 2021-06-25 | 2021-06-23 | 26.816 | 62,633,148 | -27,859 | 5.11% | 1,679,589,064 |
| 2021-06-24 | 2021-06-22 | 25.425 | 62,661,007 | +31,000 | 5.12% | 1,593,156,950 |
| 2021-06-22 | 2021-06-18 | 25.507 | 62,630,007 | +41,055 | 5.11% | 1,597,494,425 |
| 2021-06-21 | 2021-06-17 | 25.370 | 62,588,952 | +35,191 | 5.11% | 1,587,910,090 |
| 2021-06-18 | 2021-06-16 | 25.425 | 62,553,761 | +46,920 | 5.11% | 1,590,430,219 |
| 2021-06-17 | 2021-06-15 | 25.916 | 62,506,841 | +54,252 | 5.10% | 1,619,930,701 |
| 2021-06-16 | 2021-06-11 | 25.725 | 62,452,589 | +28,504 | 5.10% | 1,606,598,731 |
| 2021-06-15 | 2021-06-10 | 26.489 | 62,424,085 | +8,798 | 5.10% | 1,653,547,577 |
| 2021-06-11 | 2021-06-09 | 27.280 | 62,415,287 | -33,725 | 5.10% | 1,702,692,613 |
| 2021-06-10 | 2021-06-08 | 27.348 | 62,449,012 | +4,399 | 5.10% | 1,707,871,664 |
| 2021-06-09 | 2021-06-07 | 27.348 | 62,444,613 | -2,932 | 5.10% | 1,707,751,359 |
| 2021-06-08 | 2021-06-04 | 27.253 | 62,447,545 | -39,590 | 5.10% | 1,701,869,040 |
| 2021-06-04 | 2021-06-02 | 29.103 | 62,487,135 | +180,564 | 5.10% | 1,818,573,393 |
| 2021-06-03 | 2021-06-01 | 29.035 | 62,306,571 | -78,857 | 5.11% | 1,809,051,778 |
| 2021-06-02 | 2021-05-31 | 29.719 | 62,385,428 | +457,080 | 5.11% | 1,854,061,681 |
| 2021-06-01 | 2021-05-28 | 29.446 | 61,928,348 | -689,913 | 5.08% | 1,823,514,581 |
| 2021-05-31 | 2021-05-27 | 30.541 | 62,618,261 | -997,521 | 5.13% | 1,912,437,060 |
| 2021-05-28 | 2021-05-26 | 29.377 | 63,615,782 | -738,923 | 5.22% | 1,868,845,728 |
| 2021-05-27 | 2021-05-25 | 27.528 | 64,354,705 | -744,764 | 5.28% | 1,771,567,265 |
| 2021-05-26 | 2021-05-24 | 27.227 | 65,099,469 | +2,920 | 5.34% | 1,772,454,566 |
| 2021-05-25 | 2021-05-21 | 26.789 | 65,096,549 | +14,836 | 5.34% | 1,743,845,888 |
| 2021-05-24 | 2021-05-20 | 26.542 | 65,081,713 | +5,972 | 5.34% | 1,727,404,448 |
| 2021-05-21 | 2021-05-18 | 26.953 | 65,075,741 | -168,140 | 5.34% | 1,753,983,492 |
| 2021-05-20 | 2021-05-17 | 25.638 | 65,243,881 | -346,097 | 5.35% | 1,672,734,125 |
| 2021-05-18 | 2021-05-14 | 25.474 | 65,589,978 | -299,366 | 5.38% | 1,670,827,886 |
| 2021-05-17 | 2021-05-13 | 25.474 | 65,889,344 | -2,921 | 5.40% | 1,678,453,884 |
| 2021-05-14 | 2021-05-12 | 25.309 | 65,892,265 | -109,524 | 5.40% | 1,667,699,078 |
| 2021-05-13 | 2021-05-11 | 24.570 | 66,001,789 | -249,715 | 5.41% | 1,621,658,607 |
| 2021-05-12 | 2021-05-10 | 24.707 | 66,251,504 | -16,063 | 5.43% | 1,636,867,630 |
| 2021-05-11 | 2021-05-07 | 24.707 | 66,267,567 | +5,841 | 5.43% | 1,637,264,497 |
| 2021-05-10 | 2021-05-06 | 25.611 | 66,261,726 | +36,508 | 5.43% | 1,697,014,825 |
| 2021-05-07 | 2021-05-05 | 25.255 | 66,225,218 | +4,381 | 5.43% | 1,672,497,968 |
| 2021-05-06 | 2021-05-04 | 25.939 | 66,220,837 | +1,460 | 5.43% | 1,717,734,055 |
| 2021-05-05 | 2021-05-03 | 26.515 | 66,219,377 | -2,920 | 5.43% | 1,755,786,595 |
| 2021-05-04 | 2021-04-30 | 26.323 | 66,222,297 | -11,683 | 5.43% | 1,743,166,654 |
| 2021-05-03 | 2021-04-29 | 26.460 | 66,233,980 | +722,860 | 5.43% | 1,752,545,331 |
| 2021-04-30 | 2021-04-28 | 27.117 | 65,511,120 | +721,399 | 5.37% | 1,776,484,817 |
| 2021-04-29 | 2021-04-27 | 25.419 | 64,789,721 | +7,301 | 5.31% | 1,646,892,937 |
| 2021-04-28 | 2021-04-26 | 26.022 | 64,782,420 | +448,319 | 5.31% | 1,685,745,674 |
| 2021-04-27 | 2021-04-23 | 25.529 | 64,334,101 | -16,063 | 5.27% | 1,642,360,268 |
| 2021-04-26 | 2021-04-22 | 24.652 | 64,350,164 | +16,063 | 5.28% | 1,586,366,202 |
| 2021-04-23 | 2021-04-21 | 24.926 | 64,334,101 | +102,630 | 5.27% | 1,603,592,107 |
| 2021-04-22 | 2021-04-20 | 25.200 | 64,231,471 | -5,841 | 5.27% | 1,618,627,731 |
| 2021-04-21 | 2021-04-19 | 25.419 | 64,237,312 | -20,444 | 5.27% | 1,632,851,227 |
| 2021-04-20 | 2021-04-16 | 24.707 | 64,257,756 | -10,223 | 5.27% | 1,587,608,348 |
| 2021-04-19 | 2021-04-15 | 24.159 | 64,267,979 | -24,825 | 5.27% | 1,552,653,367 |
| 2021-04-15 | 2021-04-13 | 24.789 | 64,292,804 | +186,921 | 5.27% | 1,593,757,448 |
| 2021-04-14 | 2021-04-12 | 25.008 | 64,105,883 | +17,524 | 5.26% | 1,603,171,358 |
| 2021-04-13 | 2021-04-09 | 25.638 | 64,088,359 | +146,032 | 5.25% | 1,643,108,648 |
| 2021-04-12 | 2021-04-08 | 26.706 | 63,942,327 | +5,841 | 5.24% | 1,707,671,514 |
| 2021-04-09 | 2021-04-07 | 26.980 | 63,936,486 | -77,397 | 5.24% | 1,725,028,502 |
| 2021-04-08 | 2021-04-01 | 27.145 | 64,013,883 | +55,493 | 5.25% | 1,737,637,207 |
| 2021-04-07 | 2021-03-31 | 26.789 | 63,958,390 | +30,666 | 5.24% | 1,713,356,193 |
| 2021-04-01 | 2021-03-30 | 27.227 | 63,927,724 | -527,948 | 5.24% | 1,740,551,622 |
| 2021-03-30 | 2021-03-26 | 26.816 | 64,455,672 | -165,016 | 5.28% | 1,728,443,205 |
| 2021-03-29 | 2021-03-25 | 24.296 | 64,620,688 | +4,381 | 5.30% | 1,570,024,677 |
| 2021-03-26 | 2021-03-24 | 23.502 | 64,616,307 | +59,873 | 5.30% | 1,518,590,582 |
| 2021-03-25 | 2021-03-23 | 25.830 | 64,556,434 | +78,183 | 5.29% | 1,667,487,191 |
| 2021-03-24 | 2021-03-22 | 25.857 | 64,478,251 | +7,302 | 5.29% | 1,667,233,868 |
| 2021-03-23 | 2021-03-19 | 25.227 | 64,470,949 | -132,889 | 5.29% | 1,626,428,494 |
| 2021-03-22 | 2021-03-18 | 26.186 | 64,603,838 | -668,828 | 5.30% | 1,691,716,140 |
| 2021-03-19 | 2021-03-17 | 26.433 | 65,272,666 | -298,313 | 5.35% | 1,725,321,149 |
| 2021-03-18 | 2021-03-16 | 25.803 | 65,570,979 | +384,722 | 5.38% | 1,691,896,733 |
| 2021-03-17 | 2021-03-15 | 24.871 | 65,186,257 | -122,229 | 5.34% | 1,621,261,890 |
| 2021-03-16 | 2021-03-12 | 25.063 | 65,308,486 | +541,852 | 5.35% | 1,636,824,026 |
| 2021-03-15 | 2021-03-11 | 25.063 | 64,766,634 | +636,701 | 5.31% | 1,623,243,610 |
| 2021-03-12 | 2021-03-10 | 24.406 | 64,129,933 | +502,351 | 5.26% | 1,565,127,677 |
| 2021-03-11 | 2021-03-09 | 23.283 | 63,627,582 | +181,080 | 5.22% | 1,481,411,208 |
| 2021-03-10 | 2021-03-08 | 23.091 | 63,446,502 | -85,356 | 5.20% | 1,465,030,070 |
| 2021-03-09 | 2021-03-05 | 24.816 | 63,531,858 | +722,859 | 5.21% | 1,576,634,535 |
| 2021-03-08 | 2021-03-04 | 23.693 | 62,808,999 | -11,682 | 5.15% | 1,488,158,744 |
| 2021-03-05 | 2021-03-03 | 25.803 | 62,820,681 | +48,337 | 5.15% | 1,620,932,104 |
| 2021-03-04 | 2021-03-02 | 25.611 | 62,772,344 | +119,746 | 5.15% | 1,607,649,012 |
| 2021-03-03 | 2021-03-01 | 26.131 | 62,652,598 | +84,699 | 5.14% | 1,637,188,707 |
| 2021-03-02 | 2021-02-26 | 26.159 | 62,567,899 | +661,526 | 5.13% | 1,636,689,230 |
| 2021-03-01 | 2021-02-25 | 28.008 | 61,906,373 | +45,270 | 5.08% | 1,733,843,752 |
| 2021-02-26 | 2021-02-24 | 27.665 | 61,861,103 | +4,381 | 5.07% | 1,711,395,218 |
| 2021-02-25 | 2021-02-23 | 29.925 | 61,856,722 | -188,382 | 5.07% | 1,851,056,301 |
| 2021-02-24 | 2021-02-22 | 29.514 | 62,045,104 | +2,921 | 5.09% | 1,831,201,253 |
| 2021-02-23 | 2021-02-19 | 31.911 | 62,042,183 | +2,920 | 5.09% | 1,979,813,480 |
| 2021-02-22 | 2021-02-18 | 31.979 | 62,039,263 | -42,495 | 5.09% | 1,983,968,627 |
| 2021-02-19 | 2021-02-17 | 32.596 | 62,081,758 | -725,780 | 5.09% | 2,023,588,716 |
| 2021-02-18 | 2021-02-16 | 32.253 | 62,807,538 | +16,063 | 5.15% | 2,025,741,227 |
| 2021-02-17 | 2021-02-11 | 32.185 | 62,791,475 | +73,016 | 5.15% | 2,020,923,308 |
| 2021-02-16 | 2021-02-09 | 31.431 | 62,718,459 | -2,920 | 5.14% | 1,971,330,106 |
| 2021-02-10 | 2021-02-08 | 30.884 | 62,721,379 | +97,841 | 5.14% | 1,937,061,591 |
| 2021-02-09 | 2021-02-05 | 30.336 | 62,623,538 | +245,335 | 5.13% | 1,899,733,215 |
| 2021-02-08 | 2021-02-04 | 30.404 | 62,378,203 | +938,987 | 5.11% | 1,896,562,326 |
| 2021-02-05 | 2021-02-03 | 31.089 | 61,439,216 | +287,683 | 5.04% | 1,910,085,501 |
| 2021-02-04 | 2021-02-02 | 30.815 | 61,151,533 | -99,302 | 5.01% | 1,884,391,568 |
| 2021-02-03 | 2021-02-01 | 31.089 | 61,250,835 | +373,843 | 5.02% | 1,904,228,918 |
| 2021-02-02 | 2021-01-29 | 30.610 | 60,876,992 | -8,762 | 4.99% | 1,863,425,345 |
| 2021-02-01 | 2021-01-28 | 29.446 | 60,885,754 | +20,444 | 4.99% | 1,792,814,822 |
| 2021-01-29 | 2021-01-27 | 31.158 | 60,865,310 | +16,064 | 4.99% | 1,896,411,258 |
| 2021-01-28 | 2021-01-26 | 31.431 | 60,849,246 | -18,984 | 4.99% | 1,912,578,091 |
| 2021-01-27 | 2021-01-25 | 31.500 | 60,868,230 | +32,127 | 4.99% | 1,917,342,922 |
| 2021-01-26 | 2021-01-22 | 32.185 | 60,836,103 | +79,182 | 4.99% | 1,957,990,292 |
| 2021-01-25 | 2021-01-21 | 31.431 | 60,756,921 | +882,101 | 4.98% | 1,909,676,185 |
| 2021-01-22 | 2021-01-20 | 33.212 | 59,874,820 | +1,071,877 | 4.91% | 1,988,553,360 |
| 2021-01-21 | 2021-01-19 | 33.554 | 58,802,943 | +782,733 | 4.82% | 1,973,087,895 |
| 2021-01-20 | 2021-01-18 | 31.705 | 58,020,210 | +1,084,289 | 4.76% | 1,839,549,917 |
| 2021-01-19 | 2021-01-15 | 30.130 | 56,935,921 | +143,111 | 4.67% | 1,715,498,397 |
| 2021-01-18 | 2021-01-14 | 30.678 | 56,792,810 | -2,920 | 4.66% | 1,742,298,895 |
| 2021-01-15 | 2021-01-13 | 31.637 | 56,795,730 | -391,367 | 4.66% | 1,796,838,115 |
| 2021-01-14 | 2021-01-12 | 30.473 | 57,187,097 | -1,283,623 | 4.69% | 1,742,646,714 |
| 2021-01-13 | 2021-01-11 | 29.993 | 58,470,720 | -803,177 | 4.79% | 1,753,734,485 |
| 2021-01-12 | 2021-01-08 | 31.911 | 59,273,897 | -49,505 | 4.86% | 1,891,475,358 |
| 2021-01-11 | 2021-01-07 | 27.802 | 59,323,402 | -7,302 | 4.86% | 1,649,314,100 |
| 2021-01-08 | 2021-01-06 | 27.117 | 59,330,704 | -2,349,658 | 4.86% | 1,608,888,611 |
| 2021-01-07 | 2021-01-05 | 22.598 | 61,680,362 | +1,098,162 | 5.06% | 1,393,837,497 |
| 2021-01-06 | 2021-01-04 | 23.283 | 60,582,200 | +1,933,467 | 4.97% | 1,410,507,005 |
| 2021-01-05 | 2020-12-31 | 23.310 | 58,648,733 | -594,351 | 4.81% | 1,367,097,458 |
| 2021-01-04 | 2020-12-29 | 23.255 | 59,243,084 | +33,587 | 4.86% | 1,377,706,254 |
| 2020-12-30 | 2020-12-28 | 23.200 | 59,209,497 | +1,502,672 | 4.85% | 1,373,681,543 |
| 2020-12-29 | 2020-12-24 | 23.283 | 57,706,825 | -67,175 | 4.73% | 1,343,560,994 |
| 2020-12-28 | 2020-12-22 | 23.200 | 57,774,000 | +13,143 | 4.74% | 1,340,377,499 |
| 2020-12-23 | 2020-12-21 | 23.419 | 57,760,857 | +971,844 | 4.74% | 1,352,729,696 |
| 2020-12-22 | 2020-12-18 | 21.913 | 56,789,013 | +819,241 | 4.66% | 1,244,416,007 |
| 2020-12-21 | 2020-12-17 | 21.803 | 55,969,772 | +521,335 | 4.59% | 1,220,331,682 |
| 2020-12-18 | 2020-12-16 | 21.502 | 55,448,437 | +1,270,481 | 4.55% | 1,192,258,003 |
| 2020-12-17 | 2020-12-15 | 21.310 | 54,177,956 | +2,057,594 | 4.44% | 1,154,551,990 |
| 2020-12-16 | 2020-12-14 | 21.036 | 52,120,362 | +737,462 | 4.27% | 1,096,427,512 |
| 2020-12-15 | 2020-12-11 | 21.146 | 51,382,900 | +855,749 | 4.21% | 1,086,543,688 |
| 2020-12-14 | 2020-12-10 | 21.365 | 50,527,151 | +1,469,084 | 4.14% | 1,079,520,005 |
| 2020-12-11 | 2020-12-09 | 20.187 | 49,058,067 | +2,835,216 | 4.02% | 990,351,129 |
| 2020-12-10 | 2020-12-08 | 18.955 | 46,222,851 | +858,670 | 3.79% | 876,141,203 |
| 2020-12-09 | 2020-12-07 | 19.092 | 45,364,181 | +1,229,591 | 3.72% | 866,078,253 |
| 2020-12-08 | 2020-12-04 | 19.968 | 44,134,590 | +681,971 | 3.62% | 881,288,100 |
| 2020-12-07 | 2020-12-03 | 18.708 | 43,452,619 | +594,351 | 3.56% | 812,920,251 |
| 2020-12-04 | 2020-12-02 | 18.763 | 42,858,268 | -1,461 | 3.51% | 804,148,894 |
| 2020-12-03 | 2020-12-01 | 18.626 | 42,859,729 | +7,302 | 3.51% | 798,306,406 |
| 2020-12-02 | 2020-11-30 | 18.626 | 42,852,427 | -26,286 | 3.51% | 798,170,399 |
| 2020-12-01 | 2020-11-27 | 18.516 | 42,878,713 | +4,381 | 3.52% | 793,962,003 |
| 2020-11-30 | 2020-11-26 | 18.023 | 42,874,332 | -105,143 | 3.52% | 772,742,042 |
| 2020-11-27 | 2020-11-25 | 18.352 | 42,979,475 | +3,354,360 | 3.52% | 788,764,199 |
| 2020-11-26 | 2020-11-24 | 18.873 | 39,625,115 | +1,772,831 | 3.25% | 747,826,824 |
| 2020-11-25 | 2020-11-23 | 19.064 | 37,852,284 | +2,907,502 | 3.10% | 721,626,728 |
| 2020-11-24 | 2020-11-20 | 19.229 | 34,944,782 | +477,525 | 2.87% | 671,940,362 |
| 2020-11-23 | 2020-11-19 | 19.174 | 34,467,257 | +1,093,782 | 2.83% | 660,870,009 |
| 2020-11-20 | 2020-11-18 | 19.092 | 33,373,475 | +600,922 | 2.74% | 637,155,577 |
| 2020-11-19 | 2020-11-17 | 18.516 | 32,772,553 | +2,735,914 | 2.69% | 606,831,689 |
| 2020-11-18 | 2020-11-16 | 19.064 | 30,036,639 | +886,416 | 2.46% | 572,627,045 |
| 2020-11-17 | 2020-11-13 | 19.146 | 29,150,223 | +1,565,465 | 2.39% | 558,123,538 |
| 2020-11-16 | 2020-11-12 | 17.886 | 27,584,758 | +134,350 | 2.26% | 493,393,746 |
| 2020-11-13 | 2020-11-11 | 17.393 | 27,450,408 | -7,302 | 2.25% | 477,456,500 |
| 2020-11-12 | 2020-11-10 | 18.571 | 27,457,710 | +29,207 | 2.25% | 509,923,807 |
| 2020-11-11 | 2020-11-09 | 19.448 | 27,428,503 | +2,920 | 2.25% | 533,422,997 |
| 2020-11-10 | 2020-11-06 | 20.215 | 27,425,583 | -300,826 | 2.25% | 554,400,370 |
| 2020-11-09 | 2020-11-05 | 20.763 | 27,726,409 | -71,556 | 2.27% | 575,670,682 |
| 2020-11-06 | 2020-11-04 | 19.256 | 27,797,965 | -5,841 | 2.28% | 535,278,266 |
| 2020-11-05 | 2020-11-03 | 18.763 | 27,803,806 | -156,254 | 2.28% | 521,682,300 |
| 2020-11-04 | 2020-11-02 | 18.681 | 27,960,060 | -33,588 | 2.29% | 522,316,511 |
| 2020-11-03 | 2020-10-30 | 18.270 | 27,993,648 | -311,049 | 2.30% | 511,442,262 |
| 2020-11-02 | 2020-10-29 | 18.653 | 28,304,697 | -23,365 | 2.32% | 527,979,309 |
| 2020-10-30 | 2020-10-28 | 18.133 | 28,328,062 | -1,460 | 2.32% | 513,672,286 |
| 2020-10-29 | 2020-10-27 | 17.777 | 28,329,522 | -99,302 | 2.32% | 503,611,020 |
| 2020-10-28 | 2020-10-23 | 18.160 | 28,428,824 | -32,127 | 2.33% | 516,278,102 |
| 2020-10-27 | 2020-10-22 | 18.297 | 28,460,951 | +30,667 | 2.33% | 520,759,440 |
| 2020-10-23 | 2020-10-21 | 17.914 | 28,430,284 | +14,603 | 2.33% | 509,295,956 |
| 2020-10-22 | 2020-10-20 | 18.516 | 28,415,681 | -5,841 | 2.33% | 526,157,840 |
| 2020-10-21 | 2020-10-19 | 17.996 | 28,421,522 | -387,716 | 2.33% | 511,474,494 |
| 2020-10-20 | 2020-10-16 | 19.229 | 28,809,238 | +56,953 | 2.36% | 553,962,242 |
| 2020-10-19 | 2020-10-15 | 19.311 | 28,752,285 | -292,065 | 2.36% | 555,229,794 |
| 2020-10-16 | 2020-10-14 | 20.899 | 29,044,350 | +16,064 | 2.38% | 607,012,285 |
| 2020-10-15 | 2020-10-12 | 21.913 | 29,028,286 | +5,841 | 2.38% | 636,095,995 |
| 2020-10-14 | 2020-10-09 | 21.831 | 29,022,445 | -27,746 | 2.38% | 633,583,122 |
| 2020-10-12 | 2020-10-08 | 20.817 | 29,050,191 | +4,381 | 2.38% | 604,747,199 |
| 2020-10-09 | 2020-10-07 | 20.543 | 29,045,810 | -1,460 | 2.38% | 596,699,998 |
| 2020-10-08 | 2020-10-06 | 20.954 | 29,047,270 | -4,381 | 2.38% | 608,664,592 |
| 2020-10-07 | 2020-10-05 | 20.105 | 29,051,651 | +21,904 | 2.38% | 584,087,833 |
| 2020-10-06 | 2020-09-30 | 20.899 | 29,029,747 | -23,365 | 2.38% | 606,707,090 |
| 2020-10-05 | 2020-09-29 | 19.996 | 29,053,112 | -277,461 | 2.38% | 580,934,006 |
| 2020-09-30 | 2020-09-28 | 19.886 | 29,330,573 | -630,859 | 2.40% | 583,268,402 |
| 2020-09-29 | 2020-09-25 | 19.749 | 29,961,432 | -14,188 | 2.46% | 591,710,277 |
| 2020-09-28 | 2020-09-24 | 20.406 | 29,975,620 | +16,064 | 2.46% | 611,696,124 |
| 2020-09-25 | 2020-09-23 | 21.091 | 29,959,556 | -35,048 | 2.46% | 631,884,030 |
| 2020-09-24 | 2020-09-22 | 21.666 | 29,994,604 | +48,191 | 2.46% | 649,876,596 |
| 2020-09-23 | 2020-09-21 | 20.954 | 29,946,413 | +4,381 | 2.46% | 627,505,485 |
| 2020-09-22 | 2020-09-18 | 22.132 | 29,942,032 | +392,826 | 2.45% | 662,680,074 |
| 2020-09-21 | 2020-09-17 | 22.105 | 29,549,206 | +7,302 | 2.42% | 653,176,621 |
| 2020-09-18 | 2020-09-16 | 23.283 | 29,541,904 | -10,222 | 2.42% | 687,810,323 |
| 2020-09-17 | 2020-09-15 | 22.077 | 29,552,126 | +315,429 | 2.42% | 652,431,698 |
| 2020-09-16 | 2020-09-14 | 22.242 | 29,236,697 | +63,557 | 2.40% | 650,272,843 |
| 2020-09-15 | 2020-09-11 | 21.502 | 29,173,140 | -8,762 | 2.39% | 627,283,861 |
| 2020-09-14 | 2020-09-10 | 20.215 | 29,181,902 | +20,445 | 2.39% | 589,903,860 |
| 2020-09-11 | 2020-09-09 | 21.310 | 29,161,457 | -582,669 | 2.39% | 621,441,278 |
| 2020-09-10 | 2020-09-08 | 22.187 | 29,744,126 | -1,409,211 | 2.44% | 659,929,454 |
| 2020-09-09 | 2020-09-07 | 23.529 | 31,153,337 | -1,413,592 | 2.55% | 733,008,512 |
| 2020-09-08 | 2020-09-04 | 22.461 | 32,566,929 | -21,905 | 2.67% | 731,479,132 |
| 2020-09-07 | 2020-09-03 | 22.844 | 32,588,834 | +5,842 | 2.67% | 744,468,204 |
| 2020-09-04 | 2020-09-02 | 22.570 | 32,582,992 | -35,048 | 2.67% | 735,409,871 |
| 2020-09-03 | 2020-09-01 | 21.858 | 32,618,040 | +24,825 | 2.67% | 712,971,276 |
| 2020-09-02 | 2020-08-31 | 21.858 | 32,593,215 | +21,905 | 2.67% | 712,428,646 |
| 2020-09-01 | 2020-08-28 | 22.187 | 32,571,310 | -26,286 | 2.67% | 722,655,855 |
| 2020-08-31 | 2020-08-27 | 22.324 | 32,597,596 | +1,298,227 | 2.67% | 727,703,499 |
| 2020-08-28 | 2020-08-26 | 19.311 | 31,299,369 | -49,651 | 2.57% | 604,416,039 |
| 2020-08-27 | 2020-08-25 | 19.996 | 31,349,020 | +813,399 | 2.57% | 626,842,033 |
| 2020-08-26 | 2020-08-24 | 20.379 | 30,535,621 | +734,542 | 2.50% | 622,287,351 |
| 2020-08-25 | 2020-08-21 | 19.996 | 29,801,079 | +10,223 | 2.44% | 595,890,045 |
| 2020-08-24 | 2020-08-20 | 20.133 | 29,790,856 | -17,524 | 2.44% | 599,765,669 |
| 2020-08-21 | 2020-08-19 | 20.297 | 29,808,380 | +39,429 | 2.44% | 605,017,397 |
| 2020-08-20 | 2020-08-18 | 20.626 | 29,768,951 | +201,524 | 2.44% | 614,002,004 |
| 2020-08-19 | 2020-08-17 | 20.215 | 29,567,427 | +56,953 | 2.42% | 597,697,138 |
| 2020-08-18 | 2020-08-14 | 20.708 | 29,510,474 | -11,683 | 2.42% | 611,095,748 |
| 2020-08-17 | 2020-08-13 | 20.133 | 29,522,157 | +20,445 | 2.42% | 594,356,075 |
| 2020-08-14 | 2020-08-12 | 19.722 | 29,501,712 | +90,540 | 2.42% | 581,823,149 |
| 2020-08-13 | 2020-08-11 | 20.187 | 29,411,172 | +5,841 | 2.41% | 593,732,880 |
| 2020-08-12 | 2020-08-10 | 20.379 | 29,405,331 | -219,049 | 2.41% | 599,253,100 |
| 2020-08-11 | 2020-08-07 | 20.954 | 29,624,380 | -4,381 | 2.43% | 620,757,515 |
| 2020-08-10 | 2020-08-06 | 21.091 | 29,628,761 | +1,461 | 2.43% | 624,907,155 |
| 2020-08-07 | 2020-08-05 | 21.447 | 29,627,300 | -24,826 | 2.43% | 635,426,201 |
| 2020-08-06 | 2020-08-04 | 21.420 | 29,652,126 | -1,460 | 2.43% | 635,146,444 |
| 2020-08-05 | 2020-08-03 | 20.708 | 29,653,586 | +20,445 | 2.43% | 614,059,277 |
| 2020-08-04 | 2020-07-31 | 20.406 | 29,633,141 | -81,779 | 2.43% | 604,707,342 |
| 2020-08-03 | 2020-07-30 | 20.379 | 29,714,920 | -11,682 | 2.44% | 605,562,233 |
| 2020-07-31 | 2020-07-29 | 19.996 | 29,726,602 | -18,984 | 2.44% | 594,400,834 |
| 2020-07-30 | 2020-07-28 | 19.585 | 29,745,586 | -89,080 | 2.44% | 582,558,914 |
| 2020-07-29 | 2020-07-27 | 19.092 | 29,834,666 | -39,429 | 2.45% | 569,593,782 |
| 2020-07-28 | 2020-07-24 | 19.448 | 29,874,095 | +92,001 | 2.45% | 580,984,288 |
| 2020-07-27 | 2020-07-23 | 20.680 | 29,782,094 | +67,174 | 2.44% | 615,904,621 |
| 2020-07-24 | 2020-07-22 | 20.078 | 29,714,920 | +127,049 | 2.44% | 596,609,028 |
| 2020-07-23 | 2020-07-21 | 20.927 | 29,587,871 | +59,873 | 2.43% | 619,182,048 |
| 2020-07-22 | 2020-07-20 | 19.283 | 29,527,998 | +59,873 | 2.42% | 569,400,630 |
| 2020-07-21 | 2020-07-17 | 19.311 | 29,468,125 | +17,524 | 2.42% | 569,053,241 |
| 2020-07-20 | 2020-07-16 | 18.626 | 29,450,601 | -92,000 | 2.41% | 548,547,646 |
| 2020-07-17 | 2020-07-15 | 19.996 | 29,542,601 | -32,128 | 2.42% | 590,721,626 |
| 2020-07-16 | 2020-07-14 | 19.448 | 29,574,729 | -23,365 | 2.42% | 575,162,289 |
| 2020-07-15 | 2020-07-13 | 20.269 | 29,598,094 | -36,508 | 2.43% | 599,938,518 |
| 2020-07-14 | 2020-07-10 | 19.640 | 29,634,602 | +33,588 | 2.43% | 582,008,779 |
| 2020-07-13 | 2020-07-09 | 18.434 | 29,601,014 | -67,175 | 2.43% | 545,673,588 |
| 2020-07-10 | 2020-07-08 | 18.023 | 29,668,189 | +335,874 | 2.43% | 534,722,196 |
| 2020-07-09 | 2020-07-07 | 17.065 | 29,332,315 | +1,726,101 | 2.40% | 500,547,928 |
| 2020-07-08 | 2020-07-06 | 16.325 | 27,606,214 | +4,642,364 | 2.26% | 450,675,959 |
| 2020-07-07 | 2020-07-03 | 16.928 | 22,963,850 | +1,089,401 | 1.88% | 388,726,777 |
| 2020-07-06 | 2020-07-02 | 17.256 | 21,874,449 | +2,225,531 | 1.79% | 377,475,660 |
| 2020-07-03 | 2020-06-30 | 16.407 | 19,648,918 | -124,127 | 1.61% | 322,386,423 |
| 2020-07-02 | 2020-06-29 | 16.736 | 19,773,045 | -21,905 | 1.62% | 330,922,309 |
| 2020-06-30 | 2020-06-26 | 16.818 | 19,794,950 | -90,540 | 1.62% | 332,915,535 |
| 2020-06-29 | 2020-06-24 | 16.955 | 19,885,490 | +24,825 | 1.63% | 337,161,694 |
| 2020-06-26 | 2020-06-23 | 17.366 | 19,860,665 | +33,588 | 1.63% | 344,900,898 |
| 2020-06-24 | 2020-06-22 | 17.366 | 19,827,077 | +16,063 | 1.63% | 344,317,608 |
| 2020-06-23 | 2020-06-19 | 17.448 | 19,811,014 | -109,524 | 1.62% | 345,666,600 |
| 2020-06-22 | 2020-06-18 | 16.353 | 19,920,538 | +679,050 | 1.63% | 325,751,689 |
| 2020-06-19 | 2020-06-17 | 15.860 | 19,241,488 | -201,525 | 1.58% | 305,160,627 |
| 2020-06-18 | 2020-06-16 | 15.914 | 19,443,013 | +23,366 | 1.59% | 309,421,851 |
| 2020-06-17 | 2020-06-15 | 14.956 | 19,419,647 | +1,115,686 | 1.59% | 290,432,528 |
| 2020-06-16 | 2020-06-12 | 15.816 | 18,303,961 | +1,419,433 | 1.50% | 289,492,233 |
| 2020-06-15 | 2020-06-11 | 15.486 | 16,884,528 | +156,128 | 1.51% | 261,469,664 |
| 2020-06-12 | 2020-06-10 | 16.366 | 16,728,400 | +56,715 | 1.50% | 273,775,991 |
| 2020-06-11 | 2020-06-09 | 15.953 | 16,671,685 | +33,448 | 1.49% | 265,969,281 |
| 2020-06-10 | 2020-06-08 | 15.788 | 16,638,237 | +42,173 | 1.49% | 262,689,787 |
| 2020-06-09 | 2020-06-05 | 16.228 | 16,596,064 | +103,625 | 1.49% | 269,327,750 |
| 2020-06-08 | 2020-06-04 | 16.641 | 16,492,439 | +229,010 | 1.48% | 274,450,642 |
| 2020-06-05 | 2020-06-03 | 17.411 | 16,263,429 | +5,817 | 1.46% | 283,165,160 |
| 2020-06-04 | 2020-06-02 | 17.494 | 16,257,612 | -7,271 | 1.46% | 284,405,414 |
| 2020-06-03 | 2020-06-01 | 17.439 | 16,264,883 | -26,176 | 1.46% | 283,637,854 |
| 2020-06-02 | 2020-05-29 | 16.724 | 16,291,059 | -123,611 | 1.46% | 272,443,773 |
| 2020-06-01 | 2020-05-28 | 14.991 | 16,414,670 | -81,437 | 1.47% | 246,066,589 |
| 2020-05-29 | 2020-05-27 | 15.211 | 16,496,107 | -306,845 | 1.48% | 250,917,289 |
| 2020-05-28 | 2020-05-26 | 16.036 | 16,802,952 | -81,437 | 1.50% | 269,449,965 |
| 2020-05-27 | 2020-05-25 | 16.173 | 16,884,389 | -175,963 | 1.51% | 273,077,970 |
| 2020-05-26 | 2020-05-22 | 15.458 | 17,060,352 | -47,990 | 1.53% | 263,723,173 |
| 2020-05-25 | 2020-05-21 | 16.063 | 17,108,342 | -10,180 | 1.53% | 274,817,738 |
| 2020-05-22 | 2020-05-20 | 16.503 | 17,118,522 | -18,905 | 1.53% | 282,514,996 |
| 2020-05-21 | 2020-05-19 | 16.861 | 17,137,427 | -26,176 | 1.53% | 288,954,912 |
| 2020-05-20 | 2020-05-18 | 17.026 | 17,163,603 | -101,797 | 1.54% | 292,228,857 |
| 2020-05-19 | 2020-05-15 | 17.191 | 17,265,400 | +15,997 | 1.55% | 296,811,451 |
| 2020-05-18 | 2020-05-14 | 17.411 | 17,249,403 | -40,719 | 1.54% | 300,332,111 |
| 2020-05-15 | 2020-05-13 | 16.944 | 17,290,122 | +519,164 | 1.55% | 292,956,245 |
| 2020-05-14 | 2020-05-12 | 16.613 | 16,770,958 | +607,872 | 1.50% | 278,624,178 |
| 2020-05-13 | 2020-05-11 | 16.201 | 16,163,086 | +437,726 | 1.45% | 261,856,626 |
| 2020-05-12 | 2020-05-08 | 16.228 | 15,725,360 | +1,318,995 | 1.41% | 255,197,607 |
| 2020-05-11 | 2020-05-07 | 15.623 | 14,406,365 | +132,336 | 1.29% | 225,074,731 |
| 2020-05-08 | 2020-05-06 | 14.936 | 14,274,029 | -1,454 | 1.28% | 213,191,750 |
| 2020-05-07 | 2020-05-05 | 14.853 | 14,275,483 | +14,542 | 1.28% | 212,035,491 |
| 2020-05-06 | 2020-05-04 | 14.771 | 14,260,941 | +37,811 | 1.28% | 210,642,722 |
| 2020-05-05 | 2020-04-29 | 15.073 | 14,223,130 | +50,898 | 1.27% | 214,387,632 |
| 2020-05-04 | 2020-04-28 | 14.110 | 14,172,232 | -4,363 | 1.27% | 199,976,797 |
| 2020-04-29 | 2020-04-27 | 13.739 | 14,176,595 | +29,085 | 1.27% | 194,774,194 |
| 2020-04-28 | 2020-04-24 | 13.684 | 14,147,510 | -13,088 | 1.27% | 193,596,314 |
| 2020-04-24 | 2020-04-22 | 14.165 | 14,160,598 | -15,997 | 1.27% | 200,591,632 |
| 2020-04-23 | 2020-04-21 | 13.780 | 14,176,595 | -30,539 | 1.27% | 195,359,101 |
| 2020-04-22 | 2020-04-20 | 14.028 | 14,207,134 | -30,539 | 1.27% | 199,296,946 |
| 2020-04-21 | 2020-04-17 | 13.808 | 14,237,673 | +68,349 | 1.27% | 196,592,398 |
| 2020-04-20 | 2020-04-16 | 13.890 | 14,169,324 | -10,179 | 1.27% | 196,817,857 |
| 2020-04-17 | 2020-04-15 | 13.230 | 14,179,503 | -151,241 | 1.27% | 187,598,808 |
| 2020-04-16 | 2020-04-14 | 14.055 | 14,330,744 | +24,308 | 1.28% | 201,425,119 |
| 2020-04-15 | 2020-04-09 | 13.340 | 14,306,436 | -730,028 | 1.28% | 190,852,206 |
| 2020-04-14 | 2020-04-08 | 13.409 | 15,036,464 | -33,448 | 1.35% | 201,624,976 |
| 2020-04-09 | 2020-04-07 | 13.272 | 15,069,912 | -652,953 | 1.35% | 200,000,934 |
| 2020-04-08 | 2020-04-06 | 13.258 | 15,722,865 | -1,090,680 | 1.41% | 208,450,391 |
| 2020-04-07 | 2020-04-03 | 13.024 | 16,813,545 | -1,387,345 | 1.51% | 218,979,401 |
| 2020-04-06 | 2020-04-02 | 13.299 | 18,200,890 | -66,895 | 1.63% | 242,054,462 |
| 2020-04-03 | 2020-04-01 | 12.804 | 18,267,785 | +15,997 | 1.64% | 233,899,647 |
| 2020-04-02 | 2020-03-31 | 13.464 | 18,251,788 | +9,805 | 1.63% | 245,743,535 |
| 2020-04-01 | 2020-03-30 | 12.323 | 18,241,983 | -218,136 | 1.63% | 224,788,480 |
| 2020-03-31 | 2020-03-27 | 11.965 | 18,460,119 | +21,814 | 1.65% | 220,875,600 |
| 2020-03-27 | 2020-03-25 | 11.704 | 18,438,305 | -136,699 | 1.65% | 215,796,576 |
| 2020-03-26 | 2020-03-24 | 11.126 | 18,575,004 | -130,881 | 1.66% | 206,667,141 |
| 2020-03-25 | 2020-03-23 | 9.214 | 18,705,885 | -7,272 | 1.67% | 172,364,196 |
| 2020-03-24 | 2020-03-20 | 9.586 | 18,713,157 | +2,102,831 | 1.68% | 179,379,923 |
| 2020-03-23 | 2020-03-19 | 8.774 | 16,610,326 | -21,814 | 1.49% | 145,744,720 |
| 2020-03-20 | 2020-03-18 | 8.706 | 16,632,140 | -69,803 | 1.49% | 144,792,423 |
| 2020-03-19 | 2020-03-17 | 9.008 | 16,701,943 | +1,444,060 | 1.50% | 150,453,499 |
| 2020-03-18 | 2020-03-16 | 9.434 | 15,257,883 | +1,145,941 | 1.37% | 143,950,239 |
| 2020-03-17 | 2020-03-13 | 10.287 | 14,111,942 | -3,744,667 | 1.26% | 145,171,838 |
| 2020-03-16 | 2020-03-12 | 10.466 | 17,856,609 | +14,542 | 1.60% | 186,886,375 |
| 2020-03-13 | 2020-03-11 | 10.824 | 17,842,067 | +45,081 | 1.60% | 193,114,059 |
| 2020-03-12 | 2020-03-10 | 10.383 | 17,796,986 | +59,624 | 1.59% | 184,793,804 |
| 2020-03-11 | 2020-03-09 | 10.700 | 17,737,362 | +59,624 | 1.59% | 189,785,322 |
| 2020-03-10 | 2020-03-06 | 11.621 | 17,677,738 | -53,807 | 1.58% | 205,436,400 |
| 2020-03-09 | 2020-03-05 | 11.649 | 17,731,545 | -228,316 | 1.59% | 206,549,422 |
| 2020-03-06 | 2020-03-04 | 10.727 | 17,959,861 | +161,421 | 1.61% | 192,660,005 |
| 2020-03-05 | 2020-03-03 | 11.236 | 17,798,440 | +231,224 | 1.59% | 199,985,261 |
| 2020-03-04 | 2020-03-02 | 10.796 | 17,567,216 | -18,905 | 1.57% | 189,656,002 |
| 2020-03-03 | 2020-02-28 | 10.824 | 17,586,121 | +79,983 | 1.57% | 190,343,821 |
| 2020-03-02 | 2020-02-27 | 11.264 | 17,506,138 | -8,725 | 1.57% | 197,182,443 |
| 2020-02-28 | 2020-02-26 | 10.906 | 17,514,863 | +34,902 | 1.57% | 191,017,838 |
| 2020-02-27 | 2020-02-25 | 11.071 | 17,479,961 | +26,176 | 1.56% | 193,521,996 |
| 2020-02-26 | 2020-02-24 | 11.181 | 17,453,785 | -410,096 | 1.56% | 195,152,519 |
| 2020-02-25 | 2020-02-21 | 11.621 | 17,863,881 | -4,362 | 1.60% | 207,599,604 |
| 2020-02-24 | 2020-02-20 | 11.484 | 17,868,243 | +1,454 | 1.60% | 205,192,895 |
| 2020-02-21 | 2020-02-19 | 11.277 | 17,866,789 | +63,986 | 1.60% | 201,490,398 |
| 2020-02-20 | 2020-02-18 | 11.387 | 17,802,803 | -4,362 | 1.59% | 202,727,524 |
| 2020-02-19 | 2020-02-17 | 10.755 | 17,807,165 | +26,176 | 1.59% | 191,511,796 |
| 2020-02-18 | 2020-02-14 | 10.714 | 17,780,989 | +53,807 | 1.59% | 190,496,660 |
| 2020-02-17 | 2020-02-13 | 10.480 | 17,727,182 | +33,447 | 1.59% | 185,775,598 |
| 2020-02-14 | 2020-02-12 | 10.191 | 17,693,735 | -91,617 | 1.58% | 180,314,944 |
| 2020-02-13 | 2020-02-11 | 10.315 | 17,785,352 | +199,231 | 1.59% | 183,450,003 |
| 2020-02-12 | 2020-02-10 | 10.067 | 17,586,121 | -165,783 | 1.57% | 177,041,521 |
| 2020-02-11 | 2020-02-07 | 9.545 | 17,751,904 | -556,974 | 1.59% | 169,433,158 |
| 2020-02-10 | 2020-02-06 | 9.434 | 18,308,878 | -6,980,900 | 1.64% | 172,734,800 |
| 2020-02-07 | 2020-02-05 | 9.214 | 25,289,778 | -1,223,016 | 2.26% | 233,031,062 |
| 2020-02-06 | 2020-02-04 | 9.366 | 26,512,794 | -72,712 | 2.37% | 248,311,369 |
| 2020-02-05 | 2020-02-03 | 8.967 | 26,585,506 | +394,468 | 2.38% | 238,389,169 |
| 2020-02-04 | 2020-01-31 | 8.568 | 26,191,038 | +50,492 | 2.34% | 224,406,148 |
| 2020-02-03 | 2020-01-30 | 8.265 | 26,140,546 | +1,545,025 | 2.34% | 216,064,353 |
| 2020-01-31 | 2020-01-29 | 9.036 | 24,595,521 | +33,590 | 2.20% | 222,236,501 |
| 2020-01-30 | 2020-01-24 | 9.366 | 24,561,931 | +81,641 | 2.20% | 230,040,135 |
| 2020-01-29 | 2020-01-22 | 9.489 | 24,480,290 | +62,933 | 2.19% | 232,305,581 |
| 2020-01-23 | 2020-01-21 | 9.022 | 24,417,357 | +60,545 | 2.19% | 220,290,864 |
| 2020-01-22 | 2020-01-20 | 9.421 | 24,356,812 | +325,749 | 2.18% | 229,458,954 |
| 2020-01-21 | 2020-01-17 | 9.613 | 24,031,063 | +1,473,845 | 2.15% | 231,017,113 |
| 2020-01-20 | 2020-01-16 | 9.214 | 22,557,218 | -4,290,007 | 2.02% | 207,852,060 |
| 2020-01-17 | 2020-01-15 | 9.283 | 26,847,225 | -1,133,853 | 2.40% | 249,228,193 |
| 2020-01-16 | 2020-01-14 | 9.049 | 27,981,078 | +171,819 | 2.50% | 253,212,027 |
| 2020-01-15 | 2020-01-13 | 8.967 | 27,809,259 | -104,705 | 2.49% | 249,362,422 |
| 2020-01-14 | 2020-01-10 | 8.857 | 27,913,964 | +1,106,676 | 2.50% | 247,230,118 |
| 2020-01-13 | 2020-01-09 | 8.733 | 26,807,288 | +210,865 | 2.40% | 234,110,342 |
| 2020-01-10 | 2020-01-08 | 8.073 | 26,596,423 | +170,146 | 2.38% | 214,711,510 |
| 2020-01-09 | 2020-01-07 | 7.812 | 26,426,277 | +1,904,601 | 2.37% | 206,432,614 |
| 2020-01-08 | 2020-01-06 | 7.385 | 24,521,676 | +282,123 | 2.20% | 181,099,991 |
| 2020-01-07 | 2020-01-03 | 7.440 | 24,239,553 | +726,107 | 2.17% | 180,349,883 |
| 2020-01-06 | 2020-01-02 | 7.138 | 23,513,446 | +2,941,938 | 2.10% | 167,833,107 |
| 2020-01-03 | 2019-12-31 | 7.262 | 20,571,508 | -1,486,233 | 1.84% | 149,380,547 |
| 2020-01-02 | 2019-12-27 | 6.973 | 22,057,741 | -84,346 | 1.97% | 153,802,355 |
| 2019-12-30 | 2019-12-24 | 6.546 | 22,142,087 | -248,675 | 1.98% | 144,950,427 |
| 2019-12-27 | 2019-12-20 | 6.601 | 22,390,762 | -789,652 | 2.00% | 147,810,098 |
| 2019-12-23 | 2019-12-19 | 6.643 | 23,180,414 | -2,690,343 | 2.07% | 153,979,290 |
| 2019-12-20 | 2019-12-18 | 6.546 | 25,870,757 | +261,763 | 2.32% | 169,359,703 |
| 2019-12-19 | 2019-12-17 | 6.588 | 25,608,994 | +1,223,015 | 2.29% | 168,702,697 |
| 2019-12-18 | 2019-12-16 | 6.409 | 24,385,979 | -889,994 | 2.18% | 156,286,011 |
| 2019-12-17 | 2019-12-13 | 6.519 | 25,275,973 | +373,739 | 2.26% | 164,770,788 |
| 2019-12-16 | 2019-12-12 | 6.436 | 24,902,234 | -138,152 | 2.23% | 160,279,566 |
| 2019-12-13 | 2019-12-11 | 6.560 | 25,040,386 | +369,376 | 2.24% | 164,268,160 |
| 2019-12-12 | 2019-12-10 | 6.464 | 24,671,010 | +290,848 | 2.21% | 159,469,922 |
| 2019-12-11 | 2019-12-09 | 6.533 | 24,380,162 | +194,869 | 2.18% | 159,266,410 |
| 2019-12-10 | 2019-12-06 | 6.546 | 24,185,293 | +56,715 | 2.16% | 158,326,022 |
| 2019-12-09 | 2019-12-05 | 6.395 | 24,128,578 | -293,757 | 2.16% | 154,304,530 |
| 2019-12-06 | 2019-12-04 | 6.326 | 24,422,335 | +644,229 | 2.19% | 154,503,745 |
| 2019-12-05 | 2019-12-03 | 6.478 | 23,778,106 | +11,634 | 2.13% | 154,025,334 |
| 2019-12-04 | 2019-12-02 | 6.450 | 23,766,472 | +14,542 | 2.13% | 153,296,258 |
| 2019-12-03 | 2019-11-29 | 6.381 | 23,751,930 | -241,404 | 2.13% | 151,569,172 |
| 2019-12-02 | 2019-11-28 | 6.464 | 23,993,334 | +17,451 | 2.15% | 155,089,520 |
| 2019-11-29 | 2019-11-27 | 6.491 | 23,975,883 | +130,882 | 2.15% | 155,636,195 |
| 2019-11-28 | 2019-11-26 | 6.574 | 23,845,001 | +914,716 | 2.13% | 156,754,218 |
| 2019-11-27 | 2019-11-25 | 6.464 | 22,930,285 | +8,726 | 2.05% | 148,218,121 |
| 2019-11-26 | 2019-11-22 | 6.450 | 22,921,559 | +325,895 | 2.05% | 147,846,480 |
| 2019-11-25 | 2019-11-21 | 6.601 | 22,595,664 | +1,720,366 | 2.02% | 149,162,736 |
| 2019-11-22 | 2019-11-20 | 6.766 | 20,875,298 | +40,573 | 1.87% | 141,251,081 |
| 2019-11-21 | 2019-11-19 | 7.014 | 20,834,725 | -14,543 | 1.86% | 146,134,226 |
| 2019-11-20 | 2019-11-18 | 7.014 | 20,849,268 | +40,719 | 1.87% | 146,236,230 |
| 2019-11-19 | 2019-11-15 | 6.643 | 20,808,549 | -63,986 | 1.86% | 138,223,830 |
| 2019-11-18 | 2019-11-14 | 6.780 | 20,872,535 | -75,621 | 1.87% | 141,519,443 |
| 2019-11-15 | 2019-11-13 | 6.395 | 20,948,156 | +58,170 | 1.88% | 133,965,431 |
| 2019-11-14 | 2019-11-12 | 6.615 | 20,889,986 | +31,993 | 1.87% | 138,190,192 |
| 2019-11-13 | 2019-11-11 | 6.326 | 20,857,993 | -1,444,060 | 1.87% | 131,954,542 |
| 2019-11-12 | 2019-11-08 | 6.601 | 22,302,053 | +15,997 | 2.00% | 147,224,496 |
| 2019-11-11 | 2019-11-07 | 6.326 | 22,286,056 | +29,084 | 1.99% | 140,988,939 |
| 2019-11-08 | 2019-11-06 | 6.258 | 22,256,972 | +173,055 | 1.99% | 139,274,456 |
| 2019-11-07 | 2019-11-05 | 6.354 | 22,083,917 | +55,261 | 1.98% | 140,317,577 |
| 2019-11-06 | 2019-11-04 | 6.588 | 22,028,656 | +162,875 | 1.97% | 145,116,738 |
| 2019-11-05 | 2019-11-01 | 6.505 | 21,865,781 | +46,536 | 1.96% | 142,239,471 |
| 2019-11-04 | 2019-10-31 | 6.601 | 21,819,245 | +10,179 | 1.95% | 144,037,293 |
| 2019-11-01 | 2019-10-30 | 6.588 | 21,809,066 | +29,085 | 1.95% | 143,670,160 |
| 2019-10-31 | 2019-10-29 | 6.711 | 21,779,981 | +42,173 | 1.95% | 146,174,398 |
| 2019-10-30 | 2019-10-28 | 6.574 | 21,737,808 | +53,807 | 1.95% | 142,901,780 |
| 2019-10-29 | 2019-10-25 | 6.478 | 21,684,001 | -101,797 | 1.94% | 140,460,536 |
| 2019-10-28 | 2019-10-24 | 6.051 | 21,785,798 | +13,088 | 1.95% | 131,831,788 |
| 2019-10-25 | 2019-10-23 | 5.859 | 21,772,710 | +14,543 | 1.95% | 127,560,461 |
| 2019-10-24 | 2019-10-22 | 6.051 | 21,758,167 | +17,450 | 1.95% | 131,664,586 |
| 2019-10-23 | 2019-10-21 | 6.010 | 21,740,717 | -2,908 | 1.95% | 130,661,998 |
| 2019-10-22 | 2019-10-18 | 6.093 | 21,743,625 | +73,238 | 1.95% | 132,473,701 |
| 2019-10-21 | 2019-10-17 | 5.955 | 21,670,387 | +200,685 | 1.94% | 129,047,192 |
| 2019-10-18 | 2019-10-16 | 5.735 | 21,469,702 | -15,406,215 | 1.92% | 123,127,785 |
| 2019-10-17 | 2019-10-15 | 5.611 | 36,875,917 | -45,081 | 3.30% | 206,917,387 |
| 2019-10-16 | 2019-10-14 | 5.625 | 36,920,998 | +15,827,945 | 3.30% | 207,678,115 |
| 2019-10-15 | 2019-10-11 | 5.735 | 21,093,053 | -5,817 | 1.89% | 120,967,719 |
| 2019-10-14 | 2019-10-10 | 5.529 | 21,098,870 | +7,271 | 1.89% | 116,648,523 |
| 2019-10-11 | 2019-10-09 | 5.432 | 21,091,599 | +79,983 | 1.89% | 114,577,831 |
| 2019-10-10 | 2019-10-08 | 5.267 | 21,011,616 | +149,787 | 1.88% | 110,675,686 |
| 2019-10-09 | 2019-10-04 | 5.254 | 20,861,829 | -39,265 | 1.87% | 109,599,794 |
| 2019-10-04 | 2019-10-02 | 5.089 | 20,901,094 | +79,983 | 1.87% | 106,356,671 |
| 2019-10-02 | 2019-09-27 | 5.309 | 20,821,111 | -2,908 | 1.86% | 110,531,280 |
| 2019-09-30 | 2019-09-26 | 5.267 | 20,824,019 | +93,071 | 1.86% | 109,687,546 |
| 2019-09-27 | 2019-09-25 | 5.254 | 20,730,948 | -9,452 | 1.86% | 108,912,197 |
| 2019-09-26 | 2019-09-24 | 5.240 | 20,740,400 | -77,075 | 1.86% | 108,676,614 |
| 2019-09-25 | 2019-09-23 | 5.405 | 20,817,475 | -143,243 | 1.86% | 112,516,081 |
| 2019-09-24 | 2019-09-20 | 5.405 | 20,960,718 | +187,597 | 1.88% | 113,290,293 |
| 2019-09-23 | 2019-09-19 | 5.391 | 20,773,121 | -74,177 | 1.86% | 111,990,662 |
| 2019-09-20 | 2019-09-18 | 5.391 | 20,847,298 | +1,377,176 | 1.87% | 112,390,560 |
| 2019-09-19 | 2019-09-17 | 5.515 | 19,470,122 | +1,454 | 1.74% | 107,375,955 |
| 2019-09-18 | 2019-09-16 | 5.501 | 19,468,668 | -59,623 | 1.74% | 107,100,186 |
| 2019-09-17 | 2019-09-13 | 5.570 | 19,528,291 | +5,816 | 1.75% | 108,771,034 |
| 2019-09-16 | 2019-09-12 | 5.570 | 19,522,475 | +26,177 | 1.75% | 108,738,639 |
| 2019-09-13 | 2019-09-11 | 5.570 | 19,496,298 | +5,817 | 1.75% | 108,592,835 |
| 2019-09-12 | 2019-09-10 | 5.762 | 19,490,481 | -1,432,426 | 1.74% | 112,313,141 |
| 2019-09-11 | 2019-09-09 | 5.721 | 20,922,907 | +1,839,613 | 1.87% | 119,704,189 |
| 2019-09-10 | 2019-09-06 | 5.749 | 19,083,294 | +68,349 | 1.71% | 109,704,292 |
| 2019-09-09 | 2019-09-05 | 5.446 | 19,014,945 | -36,356 | 1.70% | 103,558,143 |
| 2019-09-06 | 2019-09-04 | 5.405 | 19,051,301 | -31,993 | 1.71% | 102,970,112 |
| 2019-09-05 | 2019-09-03 | 5.157 | 19,083,294 | -17,451 | 1.71% | 98,418,922 |
| 2019-09-04 | 2019-09-02 | 5.171 | 19,100,745 | +2,908 | 1.71% | 98,771,613 |
| 2019-09-03 | 2019-08-30 | 5.295 | 19,097,837 | -87,254 | 1.71% | 101,120,430 |
| 2019-09-02 | 2019-08-29 | 5.391 | 19,185,091 | -40,719 | 1.72% | 103,429,381 |
| 2019-08-30 | 2019-08-28 | 5.432 | 19,225,810 | -10,179 | 1.72% | 104,442,134 |
| 2019-08-29 | 2019-08-27 | 5.542 | 19,235,989 | +53,807 | 1.72% | 106,613,834 |
| 2019-08-28 | 2019-08-26 | 5.432 | 19,182,182 | -258,855 | 1.72% | 104,205,129 |
| 2019-08-27 | 2019-08-23 | 5.556 | 19,441,037 | -5,817 | 1.74% | 108,017,665 |
| 2019-08-26 | 2019-08-22 | 5.322 | 19,446,854 | +4,363 | 1.74% | 103,503,328 |
| 2019-08-23 | 2019-08-21 | 5.652 | 19,442,491 | -14,543 | 1.74% | 109,897,477 |
| 2019-08-22 | 2019-08-20 | 5.212 | 19,457,034 | -7,271 | 1.74% | 101,416,786 |
| 2019-08-21 | 2019-08-19 | 5.116 | 19,464,305 | -75,620 | 1.74% | 99,580,851 |
| 2019-08-20 | 2019-08-16 | 5.130 | 19,539,925 | +66,895 | 1.75% | 100,236,460 |
| 2019-08-19 | 2019-08-15 | 5.254 | 19,473,030 | -94,526 | 1.74% | 102,303,594 |
| 2019-08-16 | 2019-08-14 | 5.047 | 19,567,556 | +98,888 | 1.75% | 98,763,539 |
| 2019-08-15 | 2019-08-13 | 4.992 | 19,468,668 | -62,532 | 1.74% | 97,193,419 |
| 2019-08-13 | 2019-08-09 | 5.254 | 19,531,200 | +1,454 | 1.75% | 102,609,196 |
| 2019-08-12 | 2019-08-08 | 5.336 | 19,529,746 | -47,990 | 1.75% | 104,213,100 |
| 2019-08-09 | 2019-08-07 | 5.364 | 19,577,736 | +21,814 | 1.75% | 105,007,681 |
| 2019-08-08 | 2019-08-06 | 5.267 | 19,555,922 | -84,346 | 1.75% | 103,008,026 |
| 2019-08-07 | 2019-08-05 | 5.116 | 19,640,268 | +2,909 | 1.76% | 100,481,091 |
| 2019-08-06 | 2019-08-02 | 5.364 | 19,637,359 | +18,905 | 1.76% | 105,327,477 |
| 2019-08-05 | 2019-08-01 | 5.460 | 19,618,454 | -7,272 | 1.76% | 107,114,751 |
| 2019-08-02 | 2019-07-31 | 5.501 | 19,625,726 | -17,450 | 1.76% | 107,964,187 |
| 2019-07-31 | 2019-07-29 | 5.707 | 19,643,176 | +4,362 | 1.76% | 112,112,438 |
| 2019-07-29 | 2019-07-25 | 5.817 | 19,638,814 | +20,360 | 1.76% | 114,248,266 |
| 2019-07-26 | 2019-07-24 | 5.749 | 19,618,454 | -5,817 | 1.76% | 112,780,770 |
| 2019-07-25 | 2019-07-23 | 5.749 | 19,624,271 | -97,434 | 1.76% | 112,814,211 |
| 2019-07-24 | 2019-07-22 | 5.900 | 19,721,705 | +4,362 | 1.77% | 116,357,865 |
| 2019-07-23 | 2019-07-19 | 5.872 | 19,717,343 | +74,167 | 1.76% | 115,789,788 |
| 2019-07-22 | 2019-07-18 | 5.872 | 19,643,176 | +2,908 | 1.76% | 115,354,244 |
| 2019-07-19 | 2019-07-17 | 5.941 | 19,640,268 | +136,699 | 1.76% | 116,687,719 |
| 2019-07-18 | 2019-07-16 | 5.914 | 19,503,569 | +21,813 | 1.75% | 115,339,095 |
| 2019-07-17 | 2019-07-15 | 6.051 | 19,481,756 | +378,103 | 1.74% | 117,889,404 |
| 2019-07-16 | 2019-07-12 | 6.024 | 19,103,653 | +823,099 | 1.71% | 115,075,939 |
| 2019-07-15 | 2019-07-11 | 5.817 | 18,280,554 | +3,369,179 | 1.64% | 106,346,626 |
| 2019-07-12 | 2019-07-10 | 5.556 | 14,911,375 | -31,993 | 1.33% | 82,850,103 |
| 2019-07-11 | 2019-07-09 | 4.814 | 14,943,368 | -15,997 | 1.34% | 71,930,078 |
| 2019-07-09 | 2019-07-05 | 4.538 | 14,959,365 | +120,702 | 1.34% | 67,892,389 |
| 2019-07-08 | 2019-07-04 | 4.552 | 14,838,663 | +15,997 | 1.33% | 67,548,663 |
| 2019-07-05 | 2019-07-03 | 4.552 | 14,822,666 | +14,542 | 1.33% | 67,475,842 |
| 2019-07-04 | 2019-07-02 | 4.731 | 14,808,124 | +34,902 | 1.33% | 70,057,152 |
| 2019-07-03 | 2019-06-28 | 4.717 | 14,773,222 | +363,560 | 1.32% | 69,688,856 |
| 2019-07-02 | 2019-06-27 | 4.814 | 14,409,662 | +113,431 | 1.29% | 69,361,078 |
| 2019-06-28 | 2019-06-26 | 4.814 | 14,296,231 | -5,817 | 1.28% | 68,815,076 |
| 2019-06-27 | 2019-06-25 | 4.800 | 14,302,048 | -82,892 | 1.28% | 68,646,382 |
| 2019-06-26 | 2019-06-24 | 4.814 | 14,384,940 | +228,316 | 1.29% | 69,242,078 |
| 2019-06-25 | 2019-06-21 | 4.800 | 14,156,624 | +40,718 | 1.27% | 67,948,382 |
| 2019-06-24 | 2019-06-20 | 4.841 | 14,115,906 | -8,725 | 1.26% | 68,335,349 |
| 2019-06-21 | 2019-06-19 | 4.759 | 14,124,631 | +27,630 | 1.26% | 67,212,060 |
| 2019-06-20 | 2019-06-18 | 4.814 | 14,097,001 | +78,529 | 1.26% | 67,856,080 |
| 2019-06-19 | 2019-06-17 | 4.814 | 14,018,472 | +15,997 | 1.25% | 67,478,080 |
| 2019-06-18 | 2019-06-14 | 4.745 | 14,002,475 | +52,353 | 1.25% | 66,438,206 |
| 2019-06-17 | 2019-06-13 | 4.703 | 13,950,122 | -39,265 | 1.25% | 65,614,240 |
| 2019-06-14 | 2019-06-12 | 4.593 | 13,989,387 | +4,363 | 1.25% | 64,259,767 |
| 2019-06-13 | 2019-06-11 | 4.662 | 13,985,024 | -39,265 | 1.25% | 65,201,398 |
| 2019-06-12 | 2019-06-10 | 4.360 | 14,024,289 | -17,669 | 1.26% | 61,141,221 |
| 2019-06-11 | 2019-06-06 | 4.250 | 14,041,958 | +17,270 | 1.26% | 59,673,312 |
| 2019-06-10 | 2019-06-05 | 4.277 | 14,024,688 | -1,454 | 1.26% | 59,985,681 |
| 2019-06-06 | 2019-06-04 | 4.140 | 14,026,142 | -7,271 | 1.26% | 58,062,900 |
| 2019-06-05 | 2019-06-03 | 4.043 | 14,033,413 | +4,362 | 1.26% | 56,741,999 |
| 2019-06-04 | 2019-05-31 | 4.167 | 14,029,051 | -26,176 | 1.26% | 58,460,822 |
| 2019-05-31 | 2019-05-29 | 4.048 | 14,055,227 | +30,539 | 1.26% | 56,893,684 |
| 2019-05-30 | 2019-05-28 | 4.076 | 14,024,688 | +1,332,946 | 1.26% | 57,158,902 |
| 2019-05-29 | 2019-05-27 | 4.200 | 12,691,742 | +36,068 | 1.15% | 53,309,819 |
| 2019-05-28 | 2019-05-24 | 4.089 | 12,655,674 | +1,443 | 1.14% | 51,754,800 |
| 2019-05-27 | 2019-05-23 | 4.034 | 12,654,231 | -261,135 | 1.14% | 51,047,219 |
| 2019-05-24 | 2019-05-22 | 4.173 | 12,915,366 | -92,335 | 1.17% | 53,891,039 |
| 2019-05-23 | 2019-05-21 | 4.394 | 13,007,701 | +60,595 | 1.17% | 57,161,439 |
| 2019-05-21 | 2019-05-17 | 4.699 | 12,947,106 | -72,137 | 1.17% | 60,843,718 |
| 2019-05-20 | 2019-05-16 | 4.783 | 13,019,243 | -33,183 | 1.17% | 62,265,599 |
| 2019-05-16 | 2019-05-14 | 4.367 | 13,052,426 | -124,075 | 1.18% | 56,996,099 |
| 2019-05-15 | 2019-05-10 | 4.575 | 13,176,501 | -4,329 | 1.19% | 60,277,798 |
| 2019-05-14 | 2019-05-09 | 4.367 | 13,180,830 | +70,694 | 1.19% | 57,556,802 |
| 2019-05-10 | 2019-05-08 | 4.547 | 13,110,136 | -4,328 | 1.18% | 59,610,722 |
| 2019-05-09 | 2019-05-07 | 4.616 | 13,114,464 | +1,443 | 1.18% | 60,539,401 |
| 2019-05-07 | 2019-05-03 | 4.630 | 13,113,021 | -5,771 | 1.18% | 60,714,520 |
| 2019-05-06 | 2019-05-02 | 4.436 | 13,118,792 | +4,328 | 1.18% | 58,195,200 |
| 2019-05-02 | 2019-04-29 | 4.575 | 13,114,464 | -24,526 | 1.18% | 59,994,001 |
| 2019-04-30 | 2019-04-26 | 4.436 | 13,138,990 | +14,427 | 1.19% | 58,284,799 |
| 2019-04-29 | 2019-04-25 | 4.408 | 13,124,563 | -543,911 | 1.18% | 57,856,920 |
| 2019-04-26 | 2019-04-24 | 4.505 | 13,668,474 | +7,214 | 1.23% | 61,581,000 |
| 2019-04-25 | 2019-04-23 | 4.367 | 13,661,260 | -577,095 | 1.23% | 59,654,698 |
| 2019-04-24 | 2019-04-18 | 4.727 | 14,238,355 | -47,610 | 1.28% | 67,306,582 |
| 2019-04-23 | 2019-04-17 | 4.616 | 14,285,965 | +27,412 | 1.29% | 65,947,321 |
| 2019-04-18 | 2019-04-16 | 4.616 | 14,258,553 | -66,366 | 1.29% | 65,820,781 |
| 2019-04-17 | 2019-04-15 | 4.436 | 14,324,919 | +53,382 | 1.29% | 63,545,602 |
| 2019-04-16 | 2019-04-12 | 4.658 | 14,271,537 | +83,678 | 1.29% | 66,474,238 |
| 2019-04-15 | 2019-04-11 | 4.367 | 14,187,859 | -515,056 | 1.28% | 61,954,201 |
| 2019-04-12 | 2019-04-10 | 4.436 | 14,702,915 | -577,094 | 1.33% | 65,222,399 |
| 2019-04-11 | 2019-04-09 | 4.478 | 15,280,009 | -598,736 | 1.38% | 68,417,858 |
| 2019-04-10 | 2019-04-08 | 4.339 | 15,878,745 | +85,122 | 1.43% | 68,897,562 |
| 2019-04-09 | 2019-04-04 | 4.422 | 15,793,623 | -538,140 | 1.43% | 69,841,859 |
| 2019-04-08 | 2019-04-03 | 4.519 | 16,331,763 | -578,537 | 1.47% | 73,806,398 |
| 2019-04-04 | 2019-04-02 | 4.686 | 16,910,300 | -568,438 | 1.53% | 79,233,959 |
| 2019-04-03 | 2019-04-01 | 4.686 | 17,478,738 | -523,713 | 1.58% | 81,897,400 |
| 2019-04-02 | 2019-03-29 | 4.533 | 18,002,451 | -1,131,104 | 1.62% | 81,606,120 |
| 2019-04-01 | 2019-03-28 | 4.810 | 19,133,555 | -503,515 | 1.73% | 92,038,278 |
| 2019-03-29 | 2019-03-27 | 4.533 | 19,637,070 | -965,190 | 1.77% | 89,015,940 |
| 2019-03-28 | 2019-03-26 | 4.436 | 20,602,260 | -587,193 | 1.86% | 91,392,001 |
| 2019-03-27 | 2019-03-25 | 4.242 | 21,189,453 | -2,886 | 1.91% | 89,884,439 |
| 2019-03-26 | 2019-03-22 | 4.131 | 21,192,339 | -10,099 | 1.91% | 87,546,442 |
| 2019-03-25 | 2019-03-21 | 3.882 | 21,202,438 | -8,656 | 1.91% | 82,297,601 |
| 2019-03-22 | 2019-03-20 | 3.937 | 21,211,094 | +4,328 | 1.91% | 83,507,359 |
| 2019-03-21 | 2019-03-19 | 3.812 | 21,206,766 | +108,205 | 1.91% | 80,844,500 |
| 2019-03-20 | 2019-03-18 | 3.979 | 21,098,561 | +33,183 | 1.90% | 83,941,761 |
| 2019-03-19 | 2019-03-15 | 3.840 | 21,065,378 | +10,099 | 1.90% | 80,889,540 |
| 2019-03-18 | 2019-03-14 | 3.701 | 21,055,279 | +7,214 | 1.90% | 77,931,961 |
| 2019-03-15 | 2019-03-13 | 3.882 | 21,048,065 | +33,183 | 1.90% | 81,698,400 |
| 2019-03-14 | 2019-03-12 | 4.020 | 21,014,882 | +17,313 | 1.90% | 84,482,799 |
| 2019-03-12 | 2019-03-08 | 3.701 | 20,997,569 | +5,771 | 1.89% | 77,718,359 |
| 2019-03-07 | 2019-03-05 | 4.173 | 20,991,798 | +14,427 | 1.89% | 87,590,998 |
| 2019-03-06 | 2019-03-04 | 4.297 | 20,977,371 | -2,886 | 1.89% | 90,148,000 |
| 2019-03-05 | 2019-03-01 | 4.297 | 20,980,257 | -129,846 | 1.89% | 90,160,402 |
| 2019-03-04 | 2019-02-28 | 3.992 | 21,110,103 | -54,824 | 1.90% | 84,280,321 |
| 2019-02-27 | 2019-02-25 | 3.909 | 21,164,927 | -92,335 | 1.91% | 82,738,801 |
| 2019-02-26 | 2019-02-22 | 4.062 | 21,257,262 | -92,335 | 1.92% | 86,341,241 |
| 2019-02-25 | 2019-02-21 | 3.882 | 21,349,597 | -77,907 | 1.93% | 82,868,801 |
| 2019-02-22 | 2019-02-20 | 3.757 | 21,427,504 | -422,722 | 1.93% | 80,497,838 |
| 2019-02-21 | 2019-02-19 | 3.590 | 21,850,226 | -210,639 | 1.97% | 78,451,100 |
| 2019-02-20 | 2019-02-18 | 3.618 | 22,060,865 | -11,542 | 1.99% | 79,819,019 |
| 2019-02-19 | 2019-02-15 | 3.563 | 22,072,407 | +17,313 | 1.99% | 78,636,859 |
| 2019-02-18 | 2019-02-14 | 3.521 | 22,055,094 | +1,442 | 1.99% | 77,657,959 |
| 2019-02-15 | 2019-02-13 | 3.313 | 22,053,652 | +44,725 | 1.99% | 73,067,081 |
| 2019-02-13 | 2019-02-11 | 3.369 | 22,008,927 | -14,427 | 1.99% | 74,139,301 |
| 2019-02-12 | 2019-02-08 | 3.258 | 22,023,354 | -2,886 | 1.99% | 71,745,500 |
| 2019-02-08 | 2019-01-31 | 2.897 | 22,026,240 | -10,099 | 1.99% | 63,816,061 |
| 2019-01-31 | 2019-01-29 | 2.800 | 22,036,339 | -5,771 | 1.99% | 61,706,961 |
| 2019-01-29 | 2019-01-25 | 2.828 | 22,042,110 | -31,740 | 1.99% | 62,334,241 |
| 2019-01-24 | 2019-01-22 | 2.689 | 22,073,850 | -1,443 | 1.99% | 59,364,000 |
| 2019-01-23 | 2019-01-21 | 2.759 | 22,075,293 | -7,213 | 1.99% | 60,897,981 |
| 2019-01-22 | 2019-01-18 | 2.675 | 22,082,506 | +232,280 | 1.99% | 59,081,159 |
| 2019-01-21 | 2019-01-17 | 2.648 | 21,850,226 | +30,298 | 1.97% | 57,853,900 |
| 2019-01-18 | 2019-01-16 | 2.800 | 21,819,928 | +56,266 | 1.97% | 61,100,959 |
| 2019-01-17 | 2019-01-15 | 2.800 | 21,763,662 | +18,756 | 1.96% | 60,943,401 |
| 2019-01-16 | 2019-01-14 | 2.911 | 21,744,906 | -134,175 | 1.96% | 63,302,399 |
| 2019-01-15 | 2019-01-11 | 2.648 | 21,879,081 | -416,950 | 1.97% | 57,930,301 |
| 2019-01-14 | 2019-01-10 | 2.509 | 22,296,031 | +2,885 | 2.01% | 55,943,480 |
| 2019-01-09 | 2019-01-07 | 2.537 | 22,293,146 | -1,442 | 2.06% | 56,554,321 |
| 2019-01-07 | 2019-01-03 | 2.495 | 22,294,588 | +1,442 | 2.06% | 55,630,799 |
| 2019-01-04 | 2019-01-02 | 2.426 | 22,293,146 | +12,985 | 2.06% | 54,082,001 |
| 2019-01-02 | 2018-12-27 | 2.343 | 22,280,161 | -872,855 | 2.06% | 52,197,340 |
| 2018-12-28 | 2018-12-24 | 2.357 | 23,153,016 | +4,328 | 2.14% | 54,563,200 |
| 2018-12-27 | 2018-12-20 | 2.412 | 23,148,688 | +1,884,213 | 2.14% | 55,836,601 |
| 2018-12-21 | 2018-12-19 | 2.398 | 21,264,475 | +1,747,152 | 1.97% | 50,996,939 |
| 2018-12-20 | 2018-12-18 | 2.357 | 19,517,323 | +2,162,660 | 1.80% | 45,995,200 |
| 2018-12-19 | 2018-12-17 | 2.468 | 17,354,663 | 1.60% | 42,823,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy