History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 946,000 | +0 | 0.05% | 1,750,100 |
| 2025-10-13 | 2025-10-09 | 1.840 | 946,000 | +0 | 0.05% | 1,740,640 |
| 2025-10-10 | 2025-10-08 | 1.830 | 946,000 | +0 | 0.05% | 1,731,180 |
| 2025-10-09 | 2025-10-06 | 1.820 | 946,000 | +0 | 0.05% | 1,721,720 |
| 2025-10-08 | 2025-10-03 | 1.850 | 946,000 | +20,000 | 0.05% | 1,750,100 |
| 2025-10-06 | 2025-10-02 | 1.860 | 926,000 | -40,000 | 0.05% | 1,722,360 |
| 2025-10-02 | 2025-09-29 | 1.810 | 966,000 | -20,000 | 0.06% | 1,748,460 |
| 2025-09-29 | 2025-09-25 | 1.760 | 986,000 | +80,000 | 0.06% | 1,735,360 |
| 2025-09-25 | 2025-09-23 | 1.780 | 906,000 | +88,000 | 0.05% | 1,612,680 |
| 2025-09-24 | 2025-09-22 | 1.830 | 818,000 | +20,000 | 0.05% | 1,496,940 |
| 2025-09-22 | 2025-09-18 | 1.860 | 798,000 | -150,000 | 0.05% | 1,484,280 |
| 2025-09-18 | 2025-09-16 | 1.880 | 948,000 | -20,000 | 0.05% | 1,782,240 |
| 2025-09-17 | 2025-09-15 | 1.900 | 968,000 | -20,000 | 0.06% | 1,839,200 |
| 2025-09-16 | 2025-09-12 | 1.940 | 988,000 | +50,000 | 0.06% | 1,916,720 |
| 2025-09-15 | 2025-09-11 | 1.890 | 938,000 | -8,000 | 0.05% | 1,772,820 |
| 2025-09-10 | 2025-09-08 | 1.840 | 946,000 | -14,000 | 0.05% | 1,740,640 |
| 2025-09-08 | 2025-09-04 | 1.790 | 960,000 | +50,000 | 0.06% | 1,718,400 |
| 2025-09-04 | 2025-09-02 | 1.870 | 910,000 | +12,000 | 0.05% | 1,701,700 |
| 2025-09-02 | 2025-08-29 | 2.051 | 898,000 | +38,451 | 0.05% | 1,841,656 |
| 2025-09-01 | 2025-08-28 | 2.040 | 859,549 | +95,082 | 0.05% | 1,753,759 |
| 2025-08-29 | 2025-08-27 | 2.061 | 764,467 | +77,968 | 0.05% | 1,575,841 |
| 2025-08-28 | 2025-08-26 | 2.135 | 686,499 | +28,525 | 0.04% | 1,465,661 |
| 2025-08-27 | 2025-08-25 | 2.177 | 657,974 | +5,705 | 0.04% | 1,432,441 |
| 2025-08-26 | 2025-08-22 | 2.188 | 652,269 | +68,460 | 0.04% | 1,426,881 |
| 2025-08-25 | 2025-08-21 | 2.293 | 583,809 | +19,017 | 0.04% | 1,338,520 |
| 2025-08-21 | 2025-08-19 | 2.398 | 564,792 | -19,017 | 0.03% | 1,354,319 |
| 2025-08-20 | 2025-08-18 | 2.356 | 583,809 | +39,935 | 0.04% | 1,375,360 |
| 2025-08-15 | 2025-08-13 | 2.219 | 543,874 | -36,132 | 0.03% | 1,206,920 |
| 2025-08-13 | 2025-08-11 | 2.188 | 580,006 | +1,902 | 0.04% | 1,268,801 |
| 2025-08-06 | 2025-08-04 | 2.167 | 578,104 | +13,312 | 0.04% | 1,252,480 |
| 2025-08-04 | 2025-07-31 | 2.188 | 564,792 | +9,508 | 0.03% | 1,235,519 |
| 2025-08-01 | 2025-07-30 | 2.272 | 555,284 | +9,508 | 0.03% | 1,261,440 |
| 2025-07-29 | 2025-07-25 | 2.314 | 545,776 | -13,311 | 0.03% | 1,262,800 |
| 2025-07-23 | 2025-07-21 | 2.230 | 559,087 | +13,311 | 0.03% | 1,246,559 |
| 2025-07-21 | 2025-07-17 | 2.219 | 545,776 | +9,508 | 0.03% | 1,211,140 |
| 2025-07-18 | 2025-07-16 | 2.219 | 536,268 | -11,410 | 0.03% | 1,190,041 |
| 2025-07-15 | 2025-07-11 | 2.345 | 547,678 | +5,705 | 0.03% | 1,284,481 |
| 2025-07-14 | 2025-07-10 | 2.366 | 541,973 | -3,803 | 0.03% | 1,282,501 |
| 2025-07-11 | 2025-07-09 | 2.314 | 545,776 | -9,508 | 0.03% | 1,262,800 |
| 2025-06-30 | 2025-06-26 | 2.230 | 555,284 | -28,525 | 0.03% | 1,238,080 |
| 2025-06-26 | 2025-06-24 | 2.167 | 583,809 | +11,410 | 0.04% | 1,264,840 |
| 2025-06-13 | 2025-06-11 | 2.114 | 572,399 | +1,902 | 0.03% | 1,210,020 |
| 2025-05-29 | 2025-05-27 | 2.030 | 570,497 | +28,524 | 0.03% | 1,157,999 |
| 2025-05-26 | 2025-05-22 | 2.040 | 541,973 | +19,361 | 0.03% | 1,105,387 |
| 2025-05-13 | 2025-05-09 | 2.029 | 522,612 | -22,005 | 0.03% | 1,060,200 |
| 2025-04-17 | 2025-04-15 | 1.952 | 544,617 | +5,501 | 0.03% | 1,063,260 |
| 2025-04-09 | 2025-04-07 | 1.821 | 539,116 | +5,501 | 0.03% | 981,960 |
| 2025-04-08 | 2025-04-03 | 2.105 | 533,615 | +9,169 | 0.03% | 1,123,261 |
| 2025-04-02 | 2025-03-31 | 2.149 | 524,446 | +42,176 | 0.03% | 1,126,840 |
| 2025-03-27 | 2025-03-25 | 2.269 | 482,270 | +9,168 | 0.03% | 1,094,079 |
| 2025-03-25 | 2025-03-21 | 2.323 | 473,102 | +29,340 | 0.03% | 1,099,081 |
| 2025-03-24 | 2025-03-20 | 2.421 | 443,762 | +12,836 | 0.03% | 1,074,480 |
| 2025-03-20 | 2025-03-18 | 2.476 | 430,926 | -18,337 | 0.03% | 1,066,900 |
| 2025-03-18 | 2025-03-14 | 2.530 | 449,263 | -20,171 | 0.03% | 1,136,800 |
| 2025-03-17 | 2025-03-13 | 2.465 | 469,434 | +14,670 | 0.03% | 1,157,120 |
| 2025-03-14 | 2025-03-12 | 2.476 | 454,764 | -9,169 | 0.03% | 1,125,919 |
| 2025-03-12 | 2025-03-10 | 2.454 | 463,933 | +9,169 | 0.03% | 1,138,500 |
| 2025-03-11 | 2025-03-07 | 2.465 | 454,764 | +55,011 | 0.03% | 1,120,959 |
| 2025-03-10 | 2025-03-06 | 2.356 | 399,753 | -18,337 | 0.03% | 941,761 |
| 2025-03-03 | 2025-02-27 | 2.378 | 418,090 | -11,002 | 0.03% | 994,081 |
| 2025-02-18 | 2025-02-14 | 2.105 | 429,092 | -20,171 | 0.03% | 903,240 |
| 2025-02-06 | 2025-02-04 | 1.996 | 449,263 | +18,337 | 0.03% | 896,700 |
| 2024-12-16 | 2024-12-12 | 2.225 | 430,926 | -27,506 | 0.03% | 958,800 |
| 2024-12-11 | 2024-12-09 | 2.236 | 458,432 | +18,337 | 0.03% | 1,025,000 |
| 2024-12-06 | 2024-12-04 | 2.170 | 440,095 | +18,338 | 0.03% | 955,201 |
| 2024-12-05 | 2024-12-03 | 2.170 | 421,757 | +9,168 | 0.03% | 915,399 |
| 2024-11-15 | 2024-11-13 | 2.378 | 412,589 | +18,338 | 0.03% | 981,001 |
| 2024-11-07 | 2024-11-05 | 2.607 | 394,251 | +18,337 | 0.02% | 1,027,699 |
| 2024-10-10 | 2024-10-08 | 2.661 | 375,914 | -1,834 | 0.02% | 1,000,400 |
| 2024-10-09 | 2024-10-07 | 3.272 | 377,748 | +20,171 | 0.02% | 1,236,001 |
| 2024-10-08 | 2024-10-04 | 2.956 | 357,577 | +18,337 | 0.02% | 1,056,901 |
| 2024-10-07 | 2024-10-03 | 2.956 | 339,240 | -45,843 | 0.02% | 1,002,701 |
| 2024-10-04 | 2024-10-02 | 3.152 | 385,083 | -45,843 | 0.02% | 1,213,801 |
| 2024-10-03 | 2024-09-30 | 2.727 | 430,926 | -3,667 | 0.03% | 1,175,000 |
| 2024-09-30 | 2024-09-26 | 2.290 | 434,593 | -16,504 | 0.03% | 995,399 |
| 2024-09-17 | 2024-09-13 | 1.832 | 451,097 | -36,674 | 0.03% | 826,560 |
| 2024-09-10 | 2024-09-05 | 2.114 | 487,771 | +32,380 | 0.03% | 1,031,387 |
| 2024-09-04 | 2024-09-02 | 2.033 | 455,391 | +15,408 | 0.03% | 925,680 |
| 2024-09-03 | 2024-08-30 | 2.021 | 439,983 | -8,560 | 0.03% | 889,220 |
| 2024-07-25 | 2024-07-23 | 1.776 | 448,543 | -5,136 | 0.03% | 796,480 |
| 2024-07-03 | 2024-06-28 | 1.834 | 453,679 | -3,424 | 0.03% | 832,100 |
| 2024-07-02 | 2024-06-27 | 1.834 | 457,103 | +3,424 | 0.03% | 838,380 |
| 2024-06-11 | 2024-06-06 | 2.202 | 453,679 | +39,044 | 0.03% | 998,862 |
| 2024-05-31 | 2024-05-29 | 2.152 | 414,635 | -8,130 | 0.03% | 892,499 |
| 2024-05-29 | 2024-05-27 | 2.337 | 422,765 | +16,260 | 0.03% | 987,999 |
| 2024-05-27 | 2024-05-23 | 2.386 | 406,505 | +8,130 | 0.03% | 970,000 |
| 2024-05-24 | 2024-05-22 | 2.546 | 398,375 | +9,756 | 0.03% | 1,014,300 |
| 2024-05-22 | 2024-05-20 | 2.681 | 388,619 | +19,512 | 0.03% | 1,042,040 |
| 2024-05-08 | 2024-05-06 | 2.288 | 369,107 | -6,504 | 0.03% | 844,441 |
| 2024-05-07 | 2024-05-03 | 2.448 | 375,611 | +16,260 | 0.03% | 919,381 |
| 2024-05-06 | 2024-05-02 | 2.288 | 359,351 | +16,261 | 0.03% | 822,121 |
| 2024-04-05 | 2024-04-02 | 1.759 | 343,090 | -22,765 | 0.02% | 603,459 |
| 2024-04-03 | 2024-03-28 | 1.587 | 365,855 | -24,390 | 0.03% | 580,501 |
| 2024-03-15 | 2024-03-13 | 1.574 | 390,245 | -6,504 | 0.03% | 614,400 |
| 2024-03-11 | 2024-03-07 | 1.574 | 396,749 | +16,260 | 0.03% | 624,640 |
| 2024-02-28 | 2024-02-26 | 1.894 | 380,489 | -16,260 | 0.03% | 720,720 |
| 2024-02-23 | 2024-02-21 | 1.673 | 396,749 | -8,130 | 0.03% | 663,680 |
| 2024-02-21 | 2024-02-19 | 1.611 | 404,879 | -14,634 | 0.03% | 652,380 |
| 2024-02-06 | 2024-02-02 | 1.341 | 419,513 | -11,382 | 0.03% | 562,440 |
| 2024-01-31 | 2024-01-29 | 1.501 | 430,895 | -362,603 | 0.03% | 646,599 |
| 2024-01-02 | 2023-12-28 | 1.747 | 793,498 | -24,390 | 0.06% | 1,385,920 |
| 2023-12-27 | 2023-12-21 | 1.611 | 817,888 | -8,130 | 0.06% | 1,317,859 |
| 2023-12-21 | 2023-12-19 | 1.525 | 826,018 | -43,903 | 0.06% | 1,259,839 |
| 2023-12-08 | 2023-12-06 | 1.488 | 869,921 | +24,390 | 0.06% | 1,294,700 |
| 2023-12-07 | 2023-12-05 | 1.451 | 845,531 | -16,260 | 0.06% | 1,227,200 |
| 2023-11-29 | 2023-11-27 | 1.636 | 861,791 | +8,130 | 0.06% | 1,409,800 |
| 2023-11-27 | 2023-11-23 | 1.870 | 853,661 | +406,505 | 0.06% | 1,596,000 |
| 2023-11-22 | 2023-11-20 | 1.654 | 447,156 | +46,552 | 0.03% | 739,485 |
| 2023-11-20 | 2023-11-16 | 1.773 | 400,604 | -15,117 | 0.03% | 710,200 |
| 2023-11-17 | 2023-11-15 | 1.799 | 415,721 | -7,559 | 0.03% | 747,999 |
| 2023-11-09 | 2023-11-07 | 2.011 | 423,280 | +4,535 | 0.03% | 851,200 |
| 2023-11-08 | 2023-11-06 | 2.077 | 418,745 | -27,211 | 0.03% | 869,781 |
| 2023-11-07 | 2023-11-03 | 1.958 | 445,956 | -7,558 | 0.03% | 873,201 |
| 2023-11-06 | 2023-11-02 | 1.773 | 453,514 | -1,512 | 0.03% | 804,000 |
| 2023-11-01 | 2023-10-30 | 1.680 | 455,026 | +15,117 | 0.03% | 764,540 |
| 2023-10-31 | 2023-10-27 | 1.667 | 439,909 | -15,117 | 0.03% | 733,320 |
| 2023-10-26 | 2023-10-24 | 1.627 | 455,026 | -15,117 | 0.03% | 740,460 |
| 2023-10-20 | 2023-10-18 | 1.574 | 470,143 | -46,863 | 0.04% | 740,180 |
| 2023-10-18 | 2023-10-16 | 1.455 | 517,006 | -18,141 | 0.04% | 752,400 |
| 2023-10-09 | 2023-10-05 | 1.535 | 535,147 | +7,559 | 0.04% | 821,281 |
| 2023-10-06 | 2023-10-04 | 1.535 | 527,588 | +7,558 | 0.04% | 809,680 |
| 2023-10-03 | 2023-09-28 | 1.561 | 520,030 | -9,070 | 0.04% | 811,841 |
| 2023-09-29 | 2023-09-27 | 1.720 | 529,100 | +72,562 | 0.04% | 910,000 |
| 2023-04-03 | 2023-03-30 | 4.035 | 456,538 | -7,558 | 0.03% | 1,842,202 |
| 2023-03-28 | 2023-03-24 | 3.890 | 464,096 | +7,558 | 0.04% | 1,805,160 |
| 2023-03-23 | 2023-03-21 | 3.943 | 456,538 | -6,046 | 0.03% | 1,799,922 |
| 2023-03-21 | 2023-03-17 | 3.995 | 462,584 | +15,117 | 0.03% | 1,848,238 |
| 2023-03-15 | 2023-03-13 | 3.704 | 447,467 | -10,582 | 0.03% | 1,657,599 |
| 2023-03-10 | 2023-03-08 | 4.022 | 458,049 | +12,093 | 0.03% | 1,842,239 |
| 2023-03-08 | 2023-03-06 | 4.432 | 445,956 | -7,558 | 0.03% | 1,976,502 |
| 2023-03-07 | 2023-03-03 | 4.604 | 453,514 | +10,582 | 0.03% | 2,087,999 |
| 2023-03-03 | 2023-03-01 | 4.551 | 442,932 | -1,512 | 0.03% | 2,015,839 |
| 2023-02-28 | 2023-02-24 | 4.472 | 444,444 | -3,023 | 0.03% | 1,987,441 |
| 2023-02-24 | 2023-02-22 | 4.723 | 447,467 | +4,535 | 0.03% | 2,113,439 |
| 2023-02-23 | 2023-02-21 | 4.935 | 442,932 | -1,512 | 0.03% | 2,185,779 |
| 2023-02-22 | 2023-02-20 | 4.908 | 444,444 | +12,094 | 0.03% | 2,181,481 |
| 2023-02-20 | 2023-02-16 | 4.802 | 432,350 | +7,558 | 0.03% | 2,076,359 |
| 2023-02-17 | 2023-02-15 | 4.670 | 424,792 | -22,675 | 0.03% | 1,983,862 |
| 2023-02-13 | 2023-02-09 | 5.027 | 447,467 | +27,211 | 0.03% | 2,249,599 |
| 2023-02-10 | 2023-02-08 | 5.067 | 420,256 | +7,558 | 0.03% | 2,129,478 |
| 2023-02-08 | 2023-02-06 | 5.080 | 412,698 | -18,140 | 0.03% | 2,096,641 |
| 2023-02-07 | 2023-02-03 | 5.292 | 430,838 | +16,628 | 0.03% | 2,279,998 |
| 2023-02-06 | 2023-02-02 | 5.490 | 414,210 | +6,047 | 0.03% | 2,274,202 |
| 2023-02-03 | 2023-02-01 | 5.649 | 408,163 | +28,723 | 0.03% | 2,305,802 |
| 2023-02-01 | 2023-01-30 | 5.861 | 379,440 | +24,187 | 0.03% | 2,223,859 |
| 2023-01-31 | 2023-01-27 | 6.430 | 355,253 | +21,164 | 0.03% | 2,284,202 |
| 2023-01-30 | 2023-01-26 | 6.350 | 334,089 | -10,582 | 0.03% | 2,121,602 |
| 2023-01-27 | 2023-01-20 | 6.006 | 344,671 | -4,535 | 0.03% | 2,070,242 |
| 2023-01-20 | 2023-01-18 | 5.610 | 349,206 | +1,512 | 0.03% | 1,958,881 |
| 2023-01-18 | 2023-01-16 | 5.914 | 347,694 | +30,234 | 0.03% | 2,056,199 |
| 2023-01-17 | 2023-01-13 | 6.086 | 317,460 | +28,723 | 0.02% | 1,932,001 |
| 2023-01-16 | 2023-01-12 | 6.099 | 288,737 | +19,652 | 0.02% | 1,761,018 |
| 2023-01-13 | 2023-01-11 | 6.549 | 269,085 | -45,351 | 0.02% | 1,762,200 |
| 2023-01-12 | 2023-01-10 | 6.562 | 314,436 | +9,070 | 0.02% | 2,063,357 |
| 2023-01-11 | 2023-01-09 | 6.615 | 305,366 | -4,535 | 0.02% | 2,019,999 |
| 2023-01-10 | 2023-01-06 | 6.734 | 309,901 | -3,024 | 0.02% | 2,086,898 |
| 2023-01-09 | 2023-01-05 | 6.800 | 312,925 | +3,024 | 0.02% | 2,127,962 |
| 2023-01-06 | 2023-01-04 | 6.840 | 309,901 | -13,606 | 0.02% | 2,119,698 |
| 2023-01-05 | 2023-01-03 | 6.099 | 323,507 | -16,629 | 0.02% | 1,973,082 |
| 2023-01-04 | 2022-12-30 | 5.808 | 340,136 | +1,512 | 0.03% | 1,975,502 |
| 2023-01-03 | 2022-12-29 | 5.702 | 338,624 | +7,559 | 0.03% | 1,930,881 |
| 2022-12-30 | 2022-12-28 | 5.808 | 331,065 | +28,722 | 0.03% | 1,922,818 |
| 2022-12-23 | 2022-12-21 | 6.218 | 302,343 | -3,023 | 0.02% | 1,880,002 |
| 2022-12-22 | 2022-12-20 | 6.205 | 305,366 | +9,070 | 0.02% | 1,894,759 |
| 2022-12-21 | 2022-12-19 | 6.536 | 296,296 | +24,188 | 0.02% | 1,936,481 |
| 2022-12-20 | 2022-12-16 | 6.880 | 272,108 | -13,606 | 0.02% | 1,871,997 |
| 2022-12-19 | 2022-12-15 | 6.364 | 285,714 | +10,582 | 0.02% | 1,818,181 |
| 2022-12-16 | 2022-12-14 | 7.052 | 275,132 | -3,023 | 0.02% | 1,940,121 |
| 2022-12-15 | 2022-12-13 | 6.946 | 278,155 | +12,093 | 0.02% | 1,931,998 |
| 2022-12-14 | 2022-12-12 | 7.277 | 266,062 | +69,539 | 0.02% | 1,936,003 |
| 2022-12-13 | 2022-12-09 | 8.282 | 196,523 | -63,492 | 0.01% | 1,627,602 |
| 2022-12-12 | 2022-12-08 | 7.237 | 260,015 | +15,117 | 0.02% | 1,881,682 |
| 2022-12-09 | 2022-12-07 | 6.853 | 244,898 | +27,211 | 0.02% | 1,678,323 |
| 2022-12-08 | 2022-12-06 | 7.541 | 217,687 | +9,071 | 0.02% | 1,641,602 |
| 2022-12-07 | 2022-12-05 | 7.171 | 208,616 | -27,211 | 0.02% | 1,495,916 |
| 2022-12-05 | 2022-12-01 | 6.046 | 235,827 | +3,023 | 0.02% | 1,425,838 |
| 2022-12-02 | 2022-11-30 | 5.967 | 232,804 | +15,117 | 0.02% | 1,389,080 |
| 2022-12-01 | 2022-11-29 | 6.165 | 217,687 | -13,605 | 0.02% | 1,342,081 |
| 2022-11-30 | 2022-11-28 | 5.874 | 231,292 | -30,234 | 0.02% | 1,358,639 |
| 2022-11-29 | 2022-11-25 | 6.218 | 261,526 | -19,653 | 0.02% | 1,626,197 |
| 2022-11-28 | 2022-11-24 | 5.768 | 281,179 | -22,675 | 0.02% | 1,621,921 |
| 2022-11-25 | 2022-11-23 | 5.041 | 303,854 | -4,536 | 0.02% | 1,531,618 |
| 2022-11-24 | 2022-11-22 | 4.869 | 308,390 | +25,700 | 0.02% | 1,501,442 |
| 2022-11-23 | 2022-11-21 | 5.424 | 282,690 | +25,699 | 0.02% | 1,533,397 |
| 2022-11-22 | 2022-11-18 | 5.715 | 256,991 | -16,629 | 0.02% | 1,468,798 |
| 2022-11-21 | 2022-11-17 | 5.689 | 273,620 | +9,070 | 0.02% | 1,556,599 |
| 2022-11-18 | 2022-11-16 | 5.610 | 264,550 | +19,652 | 0.02% | 1,484,001 |
| 2022-11-17 | 2022-11-15 | 6.522 | 244,898 | -25,699 | 0.02% | 1,597,322 |
| 2022-11-16 | 2022-11-14 | 5.160 | 270,597 | +4,535 | 0.02% | 1,396,201 |
| 2022-11-15 | 2022-11-11 | 4.379 | 266,062 | -18,140 | 0.02% | 1,165,122 |
| 2022-11-14 | 2022-11-10 | 3.440 | 284,202 | +4,535 | 0.02% | 977,599 |
| 2022-11-11 | 2022-11-09 | 3.493 | 279,667 | +30,234 | 0.02% | 976,800 |
| 2022-11-09 | 2022-11-07 | 3.374 | 249,433 | -9,070 | 0.02% | 841,501 |
| 2022-11-08 | 2022-11-04 | 3.030 | 258,503 | -22,676 | 0.02% | 783,180 |
| 2022-11-01 | 2022-10-28 | 2.395 | 281,179 | -6,047 | 0.02% | 673,321 |
| 2022-10-31 | 2022-10-27 | 2.434 | 287,226 | +6,047 | 0.02% | 699,201 |
| 2022-10-27 | 2022-10-25 | 2.712 | 281,179 | +7,559 | 0.02% | 762,601 |
| 2022-10-17 | 2022-10-13 | 2.593 | 273,620 | -7,559 | 0.02% | 709,520 |
| 2022-10-14 | 2022-10-12 | 3.069 | 281,179 | +7,559 | 0.02% | 863,041 |
| 2022-10-11 | 2022-10-07 | 3.308 | 273,620 | +6,047 | 0.02% | 904,999 |
| 2022-10-10 | 2022-10-06 | 3.612 | 267,573 | +13,605 | 0.02% | 966,419 |
| 2022-10-07 | 2022-10-05 | 3.916 | 253,968 | +15,117 | 0.02% | 994,560 |
| 2022-10-06 | 2022-10-03 | 4.009 | 238,851 | -6,047 | 0.02% | 957,481 |
| 2022-10-05 | 2022-09-30 | 3.863 | 244,898 | +7,559 | 0.02% | 946,081 |
| 2022-10-03 | 2022-09-29 | 3.718 | 237,339 | -19,652 | 0.02% | 882,340 |
| 2022-09-30 | 2022-09-28 | 3.956 | 256,991 | +3,023 | 0.02% | 1,016,599 |
| 2022-09-22 | 2022-09-20 | 5.477 | 253,968 | +12,094 | 0.02% | 1,391,040 |
| 2022-09-21 | 2022-09-19 | 5.636 | 241,874 | +6,047 | 0.02% | 1,363,199 |
| 2022-09-20 | 2022-09-16 | 5.980 | 235,827 | +16,629 | 0.02% | 1,410,238 |
| 2022-09-19 | 2022-09-15 | 6.297 | 219,198 | -7,559 | 0.02% | 1,380,397 |
| 2022-09-14 | 2022-09-09 | 6.271 | 226,757 | -10,582 | 0.02% | 1,422,000 |
| 2022-09-13 | 2022-09-08 | 5.755 | 237,339 | +7,559 | 0.02% | 1,365,900 |
| 2022-09-07 | 2022-09-05 | 6.172 | 229,780 | +6,046 | 0.02% | 1,418,222 |
| 2022-09-06 | 2022-09-02 | 6.401 | 223,734 | +2,120 | 0.02% | 1,432,050 |
| 2022-09-05 | 2022-09-01 | 6.804 | 221,614 | +1,487 | 0.02% | 1,507,880 |
| 2022-09-02 | 2022-08-31 | 6.535 | 220,127 | +2,975 | 0.02% | 1,438,563 |
| 2022-09-01 | 2022-08-30 | 7.234 | 217,152 | +5,949 | 0.02% | 1,570,961 |
| 2022-08-31 | 2022-08-29 | 7.638 | 211,203 | +7,437 | 0.02% | 1,613,123 |
| 2022-08-30 | 2022-08-26 | 7.665 | 203,766 | -11,899 | 0.02% | 1,561,801 |
| 2022-08-24 | 2022-08-22 | 7.113 | 215,665 | -2,974 | 0.02% | 1,534,103 |
| 2022-08-22 | 2022-08-18 | 6.764 | 218,639 | -7,437 | 0.02% | 1,478,818 |
| 2022-08-18 | 2022-08-16 | 6.575 | 226,076 | +5,949 | 0.02% | 1,486,560 |
| 2022-08-16 | 2022-08-12 | 6.065 | 220,127 | -10,411 | 0.02% | 1,334,962 |
| 2022-08-15 | 2022-08-11 | 6.051 | 230,538 | -4,462 | 0.02% | 1,395,000 |
| 2022-08-12 | 2022-08-10 | 6.024 | 235,000 | +8,924 | 0.02% | 1,415,680 |
| 2022-08-11 | 2022-08-09 | 6.629 | 226,076 | +2,975 | 0.02% | 1,498,720 |
| 2022-08-09 | 2022-08-05 | 6.939 | 223,101 | +1,487 | 0.02% | 1,547,998 |
| 2022-08-04 | 2022-08-02 | 6.723 | 221,614 | -5,949 | 0.02% | 1,490,000 |
| 2022-08-03 | 2022-08-01 | 7.033 | 227,563 | +8,924 | 0.02% | 1,600,378 |
| 2022-08-01 | 2022-07-28 | 8.162 | 218,639 | -1,488 | 0.02% | 1,784,578 |
| 2022-07-29 | 2022-07-27 | 7.920 | 220,127 | +1,488 | 0.02% | 1,743,443 |
| 2022-07-27 | 2022-07-25 | 8.068 | 218,639 | +1,487 | 0.02% | 1,763,998 |
| 2022-07-22 | 2022-07-20 | 8.539 | 217,152 | +1,487 | 0.02% | 1,854,201 |
| 2022-07-19 | 2022-07-15 | 8.203 | 215,665 | +8,924 | 0.02% | 1,769,003 |
| 2022-07-18 | 2022-07-14 | 9.493 | 206,741 | -1,487 | 0.02% | 1,962,685 |
| 2022-07-15 | 2022-07-13 | 9.399 | 208,228 | -2,975 | 0.02% | 1,957,201 |
| 2022-07-14 | 2022-07-12 | 9.978 | 211,203 | -16,360 | 0.02% | 2,107,284 |
| 2022-07-13 | 2022-07-11 | 9.937 | 227,563 | +40,158 | 0.02% | 2,261,337 |
| 2022-07-12 | 2022-07-08 | 11.094 | 187,405 | +1,487 | 0.01% | 2,078,999 |
| 2022-07-11 | 2022-07-07 | 11.268 | 185,918 | +5,950 | 0.01% | 2,095,003 |
| 2022-07-08 | 2022-07-06 | 11.820 | 179,968 | +11,898 | 0.01% | 2,127,176 |
| 2022-07-06 | 2022-07-04 | 12.842 | 168,070 | +4,462 | 0.01% | 2,158,305 |
| 2022-07-05 | 2022-06-30 | 13.447 | 163,608 | -1,487 | 0.01% | 2,200,005 |
| 2022-06-30 | 2022-06-28 | 13.326 | 165,095 | -5,949 | 0.01% | 2,200,021 |
| 2022-06-28 | 2022-06-24 | 12.976 | 171,044 | -4,462 | 0.01% | 2,219,496 |
| 2022-06-24 | 2022-06-22 | 12.371 | 175,506 | -4,462 | 0.01% | 2,171,196 |
| 2022-06-22 | 2022-06-20 | 12.680 | 179,968 | -10,412 | 0.01% | 2,282,055 |
| 2022-06-20 | 2022-06-16 | 11.430 | 190,380 | +1,488 | 0.01% | 2,176,003 |
| 2022-06-17 | 2022-06-15 | 11.658 | 188,892 | -1,488 | 0.01% | 2,202,175 |
| 2022-06-16 | 2022-06-14 | 11.282 | 190,380 | +4,462 | 0.01% | 2,147,843 |
| 2022-06-15 | 2022-06-13 | 11.188 | 185,918 | +7,437 | 0.01% | 2,080,003 |
| 2022-06-13 | 2022-06-09 | 12.774 | 178,481 | -10,411 | 0.01% | 2,280,000 |
| 2022-06-10 | 2022-06-08 | 12.508 | 188,892 | -2,975 | 0.01% | 2,362,643 |
| 2022-06-09 | 2022-06-07 | 12.031 | 191,867 | +2,718 | 0.01% | 2,308,257 |
| 2022-06-07 | 2022-06-02 | 11.539 | 189,149 | -4,399 | 0.01% | 2,182,678 |
| 2022-05-31 | 2022-05-27 | 11.553 | 193,548 | -5,865 | 0.02% | 2,236,080 |
| 2022-05-27 | 2022-05-25 | 12.085 | 199,413 | -2,933 | 0.02% | 2,409,919 |
| 2022-05-26 | 2022-05-24 | 12.112 | 202,346 | +7,332 | 0.02% | 2,450,885 |
| 2022-05-23 | 2022-05-19 | 12.685 | 195,014 | +2,932 | 0.02% | 2,473,797 |
| 2022-05-19 | 2022-05-17 | 12.767 | 192,082 | -1,466 | 0.01% | 2,452,324 |
| 2022-05-18 | 2022-05-16 | 12.276 | 193,548 | -1,466 | 0.02% | 2,376,000 |
| 2022-05-17 | 2022-05-13 | 11.526 | 195,014 | -1,467 | 0.02% | 2,247,697 |
| 2022-05-16 | 2022-05-12 | 10.353 | 196,481 | +2,933 | 0.02% | 2,034,125 |
| 2022-05-11 | 2022-05-06 | 12.331 | 193,548 | +11,730 | 0.02% | 2,386,560 |
| 2022-05-06 | 2022-05-04 | 13.626 | 181,818 | +10,264 | 0.01% | 2,477,523 |
| 2022-05-04 | 2022-04-29 | 14.431 | 171,554 | +2,933 | 0.01% | 2,475,722 |
| 2022-04-28 | 2022-04-26 | 13.776 | 168,621 | -8,798 | 0.01% | 2,322,995 |
| 2022-04-27 | 2022-04-25 | 13.054 | 177,419 | +1,466 | 0.01% | 2,315,940 |
| 2022-04-26 | 2022-04-22 | 13.886 | 175,953 | -1,466 | 0.01% | 2,443,204 |
| 2022-04-25 | 2022-04-21 | 13.913 | 177,419 | +7,331 | 0.01% | 2,468,400 |
| 2022-04-22 | 2022-04-20 | 14.131 | 170,088 | +13,197 | 0.01% | 2,403,525 |
| 2022-04-21 | 2022-04-19 | 15.495 | 156,891 | +2,932 | 0.01% | 2,431,037 |
| 2022-04-20 | 2022-04-14 | 16.041 | 153,959 | +1,467 | 0.01% | 2,469,606 |
| 2022-04-19 | 2022-04-13 | 15.741 | 152,492 | -1,467 | 0.01% | 2,400,315 |
| 2022-04-14 | 2022-04-12 | 15.659 | 153,959 | +1,467 | 0.01% | 2,410,806 |
| 2022-04-12 | 2022-04-08 | 16.750 | 152,492 | +2,932 | 0.01% | 2,554,234 |
| 2022-04-08 | 2022-04-06 | 16.941 | 149,560 | -4,399 | 0.01% | 2,533,683 |
| 2022-04-07 | 2022-04-04 | 16.204 | 153,959 | -17,595 | 0.01% | 2,494,806 |
| 2022-04-06 | 2022-04-01 | 14.267 | 171,554 | +7,331 | 0.01% | 2,447,642 |
| 2022-03-31 | 2022-03-29 | 13.204 | 164,223 | +5,866 | 0.01% | 2,168,326 |
| 2022-03-29 | 2022-03-25 | 13.749 | 158,357 | +13,196 | 0.01% | 2,177,274 |
| 2022-03-28 | 2022-03-24 | 14.240 | 145,161 | +20,528 | 0.01% | 2,067,120 |
| 2022-03-25 | 2022-03-23 | 15.168 | 124,633 | +10,264 | 0.01% | 1,890,397 |
| 2022-03-24 | 2022-03-22 | 15.086 | 114,369 | +8,797 | 0.01% | 1,725,356 |
| 2022-03-23 | 2022-03-21 | 14.267 | 105,572 | +19,062 | 0.01% | 1,506,245 |
| 2022-03-22 | 2022-03-18 | 15.086 | 86,510 | +4,399 | 0.01% | 1,305,079 |
| 2022-03-21 | 2022-03-17 | 15.822 | 82,111 | -19,062 | 0.01% | 1,299,196 |
| 2022-03-18 | 2022-03-16 | 12.522 | 101,173 | +1,466 | 0.01% | 1,266,842 |
| 2022-03-16 | 2022-03-14 | 11.703 | 99,707 | +19,062 | 0.01% | 1,166,885 |
| 2022-03-15 | 2022-03-11 | 15.495 | 80,645 | +1,466 | 0.01% | 1,249,600 |
| 2022-03-14 | 2022-03-10 | 16.586 | 79,179 | -1,466 | 0.01% | 1,313,285 |
| 2022-03-11 | 2022-03-09 | 16.313 | 80,645 | -2,933 | 0.01% | 1,315,600 |
| 2022-03-10 | 2022-03-08 | 16.450 | 83,578 | +10,264 | 0.01% | 1,374,848 |
| 2022-03-09 | 2022-03-07 | 18.632 | 73,314 | -2,932 | 0.01% | 1,366,007 |
| 2022-03-08 | 2022-03-04 | 18.660 | 76,246 | -2,933 | 0.01% | 1,422,717 |
| 2022-03-07 | 2022-03-03 | 18.960 | 79,179 | -1,466 | 0.01% | 1,501,205 |
| 2022-03-04 | 2022-03-02 | 18.796 | 80,645 | +8,798 | 0.01% | 1,515,800 |
| 2022-03-03 | 2022-03-01 | 19.996 | 71,847 | -4,399 | 0.01% | 1,436,673 |
| 2022-03-02 | 2022-02-28 | 19.423 | 76,246 | +2,932 | 0.01% | 1,480,957 |
| 2022-02-28 | 2022-02-24 | 19.723 | 73,314 | +2,933 | 0.01% | 1,446,007 |
| 2022-02-25 | 2022-02-23 | 21.006 | 70,381 | -1,466 | 0.01% | 1,478,398 |
| 2022-02-24 | 2022-02-22 | 21.169 | 71,847 | +7,331 | 0.01% | 1,520,952 |
| 2022-02-22 | 2022-02-18 | 21.742 | 64,516 | +1,466 | 0.01% | 1,402,720 |
| 2022-02-21 | 2022-02-17 | 21.278 | 63,050 | -2,932 | 0.00% | 1,341,606 |
| 2022-02-15 | 2022-02-11 | 21.988 | 65,982 | -2,933 | 0.01% | 1,450,794 |
| 2022-02-11 | 2022-02-09 | 20.296 | 68,915 | -1,466 | 0.01% | 1,398,724 |
| 2022-02-10 | 2022-02-08 | 19.478 | 70,381 | +2,932 | 0.01% | 1,370,878 |
| 2022-02-09 | 2022-02-07 | 20.378 | 67,449 | -1,466 | 0.01% | 1,374,489 |
| 2022-02-08 | 2022-02-04 | 20.351 | 68,915 | -1,466 | 0.01% | 1,402,484 |
| 2022-02-04 | 2022-01-27 | 18.741 | 70,381 | +1,466 | 0.01% | 1,319,038 |
| 2022-01-27 | 2022-01-25 | 20.733 | 68,915 | -4,399 | 0.01% | 1,428,804 |
| 2022-01-26 | 2022-01-24 | 20.487 | 73,314 | -7,331 | 0.01% | 1,502,008 |
| 2022-01-24 | 2022-01-20 | 19.587 | 80,645 | -1,466 | 0.01% | 1,579,600 |
| 2022-01-21 | 2022-01-19 | 17.732 | 82,111 | -4,399 | 0.01% | 1,455,995 |
| 2022-01-11 | 2022-01-07 | 15.304 | 86,510 | -1,466 | 0.01% | 1,323,959 |
| 2022-01-03 | 2021-12-29 | 16.095 | 87,976 | -2,933 | 0.01% | 1,415,994 |
| 2021-12-30 | 2021-12-28 | 16.777 | 90,909 | -7,331 | 0.01% | 1,525,202 |
| 2021-12-29 | 2021-12-24 | 16.395 | 98,240 | +4,399 | 0.01% | 1,610,676 |
| 2021-12-28 | 2021-12-22 | 16.313 | 93,841 | +7,331 | 0.01% | 1,530,873 |
| 2021-12-23 | 2021-12-21 | 17.050 | 86,510 | -1,466 | 0.01% | 1,474,999 |
| 2021-12-22 | 2021-12-20 | 16.232 | 87,976 | +1,466 | 0.01% | 1,427,994 |
| 2021-12-20 | 2021-12-16 | 17.868 | 86,510 | +5,865 | 0.01% | 1,545,799 |
| 2021-12-17 | 2021-12-15 | 17.377 | 80,645 | +2,933 | 0.01% | 1,401,400 |
| 2021-12-10 | 2021-12-08 | 20.296 | 77,712 | -1,467 | 0.01% | 1,577,271 |
| 2021-12-09 | 2021-12-07 | 20.051 | 79,179 | -5,865 | 0.01% | 1,587,606 |
| 2021-11-24 | 2021-11-22 | 19.287 | 85,044 | -1,466 | 0.01% | 1,640,244 |
| 2021-11-22 | 2021-11-18 | 18.578 | 86,510 | +1,466 | 0.01% | 1,607,158 |
| 2021-11-18 | 2021-11-16 | 20.351 | 85,044 | -7,331 | 0.01% | 1,730,724 |
| 2021-11-16 | 2021-11-12 | 20.324 | 92,375 | -5,865 | 0.01% | 1,877,397 |
| 2021-11-15 | 2021-11-11 | 20.215 | 98,240 | +1,466 | 0.01% | 1,985,875 |
| 2021-11-08 | 2021-11-04 | 17.405 | 96,774 | +1,466 | 0.01% | 1,684,320 |
| 2021-11-05 | 2021-11-03 | 18.059 | 95,308 | +5,865 | 0.01% | 1,721,205 |
| 2021-11-04 | 2021-11-02 | 17.568 | 89,443 | +4,399 | 0.01% | 1,571,367 |
| 2021-11-03 | 2021-11-01 | 18.278 | 85,044 | -2,932 | 0.01% | 1,554,403 |
| 2021-11-01 | 2021-10-28 | 20.133 | 87,976 | -1,467 | 0.01% | 1,771,193 |
| 2021-10-29 | 2021-10-27 | 20.897 | 89,443 | +1,467 | 0.01% | 1,869,048 |
| 2021-10-27 | 2021-10-25 | 21.688 | 87,976 | +19,061 | 0.01% | 1,907,992 |
| 2021-10-26 | 2021-10-22 | 23.570 | 68,915 | +1,466 | 0.01% | 1,624,324 |
| 2021-10-12 | 2021-10-08 | 21.551 | 67,449 | -2,932 | 0.01% | 1,453,610 |
| 2021-10-11 | 2021-10-07 | 21.469 | 70,381 | -1,466 | 0.01% | 1,511,038 |
| 2021-10-08 | 2021-10-06 | 20.651 | 71,847 | +1,466 | 0.01% | 1,483,713 |
| 2021-10-07 | 2021-10-05 | 21.142 | 70,381 | -1,466 | 0.01% | 1,487,998 |
| 2021-10-05 | 2021-09-30 | 21.169 | 71,847 | -4,399 | 0.01% | 1,520,952 |
| 2021-10-04 | 2021-09-29 | 20.706 | 76,246 | +1,466 | 0.01% | 1,578,716 |
| 2021-09-30 | 2021-09-28 | 20.405 | 74,780 | -1,466 | 0.01% | 1,525,922 |
| 2021-09-27 | 2021-09-23 | 19.887 | 76,246 | -7,332 | 0.01% | 1,516,317 |
| 2021-09-24 | 2021-09-21 | 18.032 | 83,578 | -1,466 | 0.01% | 1,507,088 |
| 2021-09-15 | 2021-09-13 | 19.642 | 85,044 | +7,332 | 0.01% | 1,670,404 |
| 2021-09-14 | 2021-09-10 | 20.078 | 77,712 | -1,467 | 0.01% | 1,560,311 |
| 2021-09-13 | 2021-09-09 | 19.860 | 79,179 | -5,865 | 0.01% | 1,572,486 |
| 2021-09-08 | 2021-09-06 | 21.388 | 85,044 | +1,466 | 0.01% | 1,818,884 |
| 2021-09-07 | 2021-09-03 | 22.233 | 83,578 | +7,332 | 0.01% | 1,858,210 |
| 2021-09-03 | 2021-09-01 | 22.097 | 76,246 | +2,932 | 0.01% | 1,684,796 |
| 2021-09-01 | 2021-08-30 | 21.960 | 73,314 | +1,467 | 0.01% | 1,610,008 |
| 2021-08-30 | 2021-08-26 | 22.479 | 71,847 | +1,466 | 0.01% | 1,615,032 |
| 2021-08-27 | 2021-08-25 | 23.406 | 70,381 | -5,865 | 0.01% | 1,647,358 |
| 2021-08-13 | 2021-08-11 | 22.561 | 76,246 | -2,933 | 0.01% | 1,720,156 |
| 2021-08-12 | 2021-08-10 | 21.742 | 79,179 | -1,466 | 0.01% | 1,721,526 |
| 2021-08-11 | 2021-08-09 | 20.733 | 80,645 | -1,466 | 0.01% | 1,672,000 |
| 2021-08-10 | 2021-08-06 | 20.160 | 82,111 | -13,197 | 0.01% | 1,655,355 |
| 2021-08-09 | 2021-08-05 | 20.460 | 95,308 | +2,933 | 0.01% | 1,950,006 |
| 2021-08-04 | 2021-08-02 | 19.723 | 92,375 | +2,932 | 0.01% | 1,821,957 |
| 2021-08-03 | 2021-07-30 | 21.142 | 89,443 | +1,467 | 0.01% | 1,891,008 |
| 2021-08-02 | 2021-07-29 | 21.224 | 87,976 | -2,933 | 0.01% | 1,867,192 |
| 2021-07-30 | 2021-07-28 | 19.860 | 90,909 | -5,865 | 0.01% | 1,805,442 |
| 2021-07-29 | 2021-07-27 | 16.750 | 96,774 | +1,466 | 0.01% | 1,620,960 |
| 2021-07-28 | 2021-07-26 | 20.487 | 95,308 | +7,332 | 0.01% | 1,952,606 |
| 2021-07-27 | 2021-07-23 | 24.825 | 87,976 | -2,933 | 0.01% | 2,183,991 |
| 2021-07-26 | 2021-07-22 | 24.961 | 90,909 | -1,466 | 0.01% | 2,269,203 |
| 2021-07-23 | 2021-07-21 | 24.552 | 92,375 | +2,932 | 0.01% | 2,267,996 |
| 2021-07-20 | 2021-07-16 | 25.780 | 89,443 | +1,467 | 0.01% | 2,305,810 |
| 2021-07-19 | 2021-07-15 | 25.943 | 87,976 | -16,129 | 0.01% | 2,282,391 |
| 2021-07-15 | 2021-07-13 | 23.734 | 104,105 | +7,331 | 0.01% | 2,470,792 |
| 2021-07-14 | 2021-07-12 | 23.870 | 96,774 | +1,466 | 0.01% | 2,310,000 |
| 2021-07-13 | 2021-07-09 | 24.061 | 95,308 | +2,933 | 0.01% | 2,293,207 |
| 2021-07-12 | 2021-07-08 | 24.116 | 92,375 | +1,466 | 0.01% | 2,227,676 |
| 2021-07-09 | 2021-07-07 | 24.907 | 90,909 | +4,399 | 0.01% | 2,264,243 |
| 2021-07-06 | 2021-07-02 | 25.643 | 86,510 | +4,399 | 0.01% | 2,218,398 |
| 2021-07-05 | 2021-06-30 | 26.298 | 82,111 | +5,865 | 0.01% | 2,159,353 |
| 2021-06-30 | 2021-06-28 | 27.116 | 76,246 | +1,466 | 0.01% | 2,067,515 |
| 2021-06-28 | 2021-06-24 | 28.576 | 74,780 | +5,865 | 0.01% | 2,136,903 |
| 2021-06-25 | 2021-06-23 | 26.816 | 68,915 | -1,466 | 0.01% | 1,848,045 |
| 2021-06-24 | 2021-06-22 | 25.425 | 70,381 | -1,466 | 0.01% | 1,789,438 |
| 2021-06-22 | 2021-06-18 | 25.507 | 71,847 | +2,932 | 0.01% | 1,832,591 |
| 2021-06-17 | 2021-06-15 | 25.916 | 68,915 | -1,466 | 0.01% | 1,786,005 |
| 2021-06-16 | 2021-06-11 | 25.725 | 70,381 | +5,865 | 0.01% | 1,810,558 |
| 2021-06-11 | 2021-06-09 | 27.280 | 64,516 | +1,466 | 0.01% | 1,760,000 |
| 2021-06-04 | 2021-06-02 | 29.103 | 63,050 | +256 | 0.01% | 1,834,955 |
| 2021-06-03 | 2021-06-01 | 29.035 | 62,794 | +1,460 | 0.01% | 1,823,204 |
| 2021-06-01 | 2021-05-28 | 29.446 | 61,334 | -2,920 | 0.01% | 1,806,014 |
| 2021-05-31 | 2021-05-27 | 30.541 | 64,254 | -4,381 | 0.01% | 1,962,394 |
| 2021-05-28 | 2021-05-26 | 29.377 | 68,635 | -7,302 | 0.01% | 2,016,296 |
| 2021-05-27 | 2021-05-25 | 27.528 | 75,937 | -1,460 | 0.01% | 2,090,407 |
| 2021-05-26 | 2021-05-24 | 27.227 | 77,397 | -1,460 | 0.01% | 2,107,278 |
| 2021-05-24 | 2021-05-20 | 26.542 | 78,857 | +1,460 | 0.01% | 2,093,029 |
| 2021-05-21 | 2021-05-18 | 26.953 | 77,397 | -1,460 | 0.01% | 2,086,078 |
| 2021-05-18 | 2021-05-14 | 25.474 | 78,857 | -7,302 | 0.01% | 2,008,790 |
| 2021-05-17 | 2021-05-13 | 25.474 | 86,159 | -2,921 | 0.01% | 2,194,800 |
| 2021-05-14 | 2021-05-12 | 25.309 | 89,080 | +1,461 | 0.01% | 2,254,569 |
| 2021-05-11 | 2021-05-07 | 24.707 | 87,619 | +1,460 | 0.01% | 2,164,792 |
| 2021-05-05 | 2021-05-03 | 26.515 | 86,159 | -1,460 | 0.01% | 2,284,480 |
| 2021-05-03 | 2021-04-29 | 26.460 | 87,619 | +1,460 | 0.01% | 2,318,391 |
| 2021-04-30 | 2021-04-28 | 27.117 | 86,159 | -1,460 | 0.01% | 2,336,400 |
| 2021-04-29 | 2021-04-27 | 25.419 | 87,619 | +1,460 | 0.01% | 2,227,191 |
| 2021-04-28 | 2021-04-26 | 26.022 | 86,159 | -1,460 | 0.01% | 2,242,000 |
| 2021-04-26 | 2021-04-22 | 24.652 | 87,619 | -5,842 | 0.01% | 2,159,992 |
| 2021-04-22 | 2021-04-20 | 25.200 | 93,461 | -1,460 | 0.01% | 2,355,209 |
| 2021-04-21 | 2021-04-19 | 25.419 | 94,921 | -4,381 | 0.01% | 2,412,801 |
| 2021-04-19 | 2021-04-15 | 24.159 | 99,302 | -4,381 | 0.01% | 2,399,042 |
| 2021-04-13 | 2021-04-09 | 25.638 | 103,683 | +10,222 | 0.01% | 2,658,243 |
| 2021-04-12 | 2021-04-08 | 26.706 | 93,461 | +1,461 | 0.01% | 2,496,010 |
| 2021-04-09 | 2021-04-07 | 26.980 | 92,000 | -2,921 | 0.01% | 2,482,192 |
| 2021-04-08 | 2021-04-01 | 27.145 | 94,921 | -1,460 | 0.01% | 2,576,601 |
| 2021-04-07 | 2021-03-31 | 26.789 | 96,381 | +10,222 | 0.01% | 2,581,913 |
| 2021-04-01 | 2021-03-30 | 27.227 | 86,159 | +1,460 | 0.01% | 2,345,840 |
| 2021-03-31 | 2021-03-29 | 27.871 | 84,699 | -18,984 | 0.01% | 2,360,609 |
| 2021-03-30 | 2021-03-26 | 26.816 | 103,683 | -7,301 | 0.01% | 2,780,363 |
| 2021-03-29 | 2021-03-25 | 24.296 | 110,984 | -4,381 | 0.01% | 2,696,468 |
| 2021-03-26 | 2021-03-24 | 23.502 | 115,365 | -1,461 | 0.01% | 2,711,269 |
| 2021-03-24 | 2021-03-22 | 25.857 | 116,826 | +1,461 | 0.01% | 3,020,806 |
| 2021-03-23 | 2021-03-19 | 25.227 | 115,365 | -7,302 | 0.01% | 2,910,348 |
| 2021-03-22 | 2021-03-18 | 26.186 | 122,667 | -4,381 | 0.01% | 3,212,158 |
| 2021-03-19 | 2021-03-17 | 26.433 | 127,048 | +5,841 | 0.01% | 3,358,199 |
| 2021-03-18 | 2021-03-16 | 25.803 | 121,207 | -116,826 | 0.01% | 3,127,446 |
| 2021-03-17 | 2021-03-15 | 24.871 | 238,033 | +127,049 | 0.02% | 5,920,172 |
| 2021-03-15 | 2021-03-11 | 25.063 | 110,984 | -4,381 | 0.01% | 2,781,588 |
| 2021-03-11 | 2021-03-09 | 23.283 | 115,365 | -2,921 | 0.01% | 2,685,989 |
| 2021-03-10 | 2021-03-08 | 23.091 | 118,286 | +1,460 | 0.01% | 2,731,318 |
| 2021-03-08 | 2021-03-04 | 23.693 | 116,826 | +8,762 | 0.01% | 2,768,005 |
| 2021-03-05 | 2021-03-03 | 25.803 | 108,064 | +7,302 | 0.01% | 2,788,324 |
| 2021-03-04 | 2021-03-02 | 25.611 | 100,762 | +5,841 | 0.01% | 2,580,594 |
| 2021-03-02 | 2021-02-26 | 26.159 | 94,921 | +8,762 | 0.01% | 2,483,001 |
| 2021-03-01 | 2021-02-25 | 28.008 | 86,159 | +10,222 | 0.01% | 2,413,100 |
| 2021-02-26 | 2021-02-24 | 27.665 | 75,937 | +10,222 | 0.01% | 2,100,807 |
| 2021-02-24 | 2021-02-22 | 29.514 | 65,715 | +2,921 | 0.01% | 1,939,515 |
| 2021-02-22 | 2021-02-18 | 31.979 | 62,794 | +1,460 | 0.01% | 2,008,105 |
| 2021-02-18 | 2021-02-16 | 32.253 | 61,334 | -7,301 | 0.01% | 1,978,215 |
| 2021-02-17 | 2021-02-11 | 32.185 | 68,635 | +20,444 | 0.01% | 2,208,995 |
| 2021-02-16 | 2021-02-09 | 31.431 | 48,191 | -2,920 | 0.00% | 1,514,711 |
| 2021-02-10 | 2021-02-08 | 30.884 | 51,111 | +1,460 | 0.00% | 1,578,491 |
| 2021-02-09 | 2021-02-05 | 30.336 | 49,651 | +4,381 | 0.00% | 1,506,201 |
| 2021-02-08 | 2021-02-04 | 30.404 | 45,270 | +2,921 | 0.00% | 1,376,400 |
| 2021-02-05 | 2021-02-03 | 31.089 | 42,349 | -1,461 | 0.00% | 1,316,589 |
| 2021-02-04 | 2021-02-02 | 30.815 | 43,810 | +2,921 | 0.00% | 1,350,010 |
| 2021-02-03 | 2021-02-01 | 31.089 | 40,889 | +5,841 | 0.00% | 1,271,199 |
| 2021-02-02 | 2021-01-29 | 30.610 | 35,048 | -2,920 | 0.00% | 1,072,808 |
| 2021-02-01 | 2021-01-28 | 29.446 | 37,968 | -1,461 | 0.00% | 1,117,989 |
| 2021-01-29 | 2021-01-27 | 31.158 | 39,429 | -1,460 | 0.00% | 1,228,509 |
| 2021-01-28 | 2021-01-26 | 31.431 | 40,889 | +1,460 | 0.00% | 1,285,199 |
| 2021-01-27 | 2021-01-25 | 31.500 | 39,429 | -2,920 | 0.00% | 1,242,009 |
| 2021-01-26 | 2021-01-22 | 32.185 | 42,349 | -2,921 | 0.00% | 1,362,989 |
| 2021-01-25 | 2021-01-21 | 31.431 | 45,270 | +5,841 | 0.00% | 1,422,900 |
| 2021-01-15 | 2021-01-13 | 31.637 | 39,429 | -2,920 | 0.00% | 1,247,409 |
| 2021-01-13 | 2021-01-11 | 29.993 | 42,349 | -2,921 | 0.00% | 1,270,190 |
| 2021-01-12 | 2021-01-08 | 31.911 | 45,270 | +1,460 | 0.00% | 1,444,600 |
| 2021-01-11 | 2021-01-07 | 27.802 | 43,810 | -5,841 | 0.00% | 1,218,009 |
| 2021-01-08 | 2021-01-06 | 27.117 | 49,651 | +10,222 | 0.00% | 1,346,401 |
| 2021-01-05 | 2020-12-31 | 23.310 | 39,429 | -7,301 | 0.00% | 919,087 |
| 2020-12-29 | 2020-12-24 | 23.283 | 46,730 | -7,302 | 0.00% | 1,087,993 |
| 2020-12-28 | 2020-12-22 | 23.200 | 54,032 | -4,381 | 0.00% | 1,253,562 |
| 2020-12-23 | 2020-12-21 | 23.419 | 58,413 | +8,762 | 0.00% | 1,368,003 |
| 2020-12-22 | 2020-12-18 | 21.913 | 49,651 | +11,683 | 0.00% | 1,088,001 |
| 2020-12-21 | 2020-12-17 | 21.803 | 37,968 | -1,461 | 0.00% | 827,832 |
| 2020-12-18 | 2020-12-16 | 21.502 | 39,429 | -2,920 | 0.00% | 847,806 |
| 2020-12-17 | 2020-12-15 | 21.310 | 42,349 | -1,461 | 0.00% | 902,473 |
| 2020-12-15 | 2020-12-11 | 21.146 | 43,810 | -7,301 | 0.00% | 926,407 |
| 2020-12-14 | 2020-12-10 | 21.365 | 51,111 | -5,842 | 0.00% | 1,091,994 |
| 2020-12-11 | 2020-12-09 | 20.187 | 56,953 | -14,603 | 0.00% | 1,149,729 |
| 2020-12-09 | 2020-12-07 | 19.092 | 71,556 | +5,841 | 0.01% | 1,366,124 |
| 2020-12-08 | 2020-12-04 | 19.968 | 65,715 | -11,682 | 0.01% | 1,312,210 |
| 2020-12-01 | 2020-11-27 | 18.516 | 77,397 | -11,683 | 0.01% | 1,433,119 |
| 2020-11-30 | 2020-11-26 | 18.023 | 89,080 | +2,921 | 0.01% | 1,605,526 |
| 2020-11-27 | 2020-11-25 | 18.352 | 86,159 | +1,460 | 0.01% | 1,581,200 |
| 2020-11-25 | 2020-11-23 | 19.064 | 84,699 | -1,460 | 0.01% | 1,614,726 |
| 2020-11-23 | 2020-11-19 | 19.174 | 86,159 | -4,381 | 0.01% | 1,652,000 |
| 2020-11-20 | 2020-11-18 | 19.092 | 90,540 | -1,460 | 0.01% | 1,728,560 |
| 2020-11-17 | 2020-11-13 | 19.146 | 92,000 | -10,223 | 0.01% | 1,761,474 |
| 2020-11-16 | 2020-11-12 | 17.886 | 102,223 | +4,381 | 0.01% | 1,828,408 |
| 2020-11-13 | 2020-11-11 | 17.393 | 97,842 | +7,302 | 0.01% | 1,701,807 |
| 2020-11-12 | 2020-11-10 | 18.571 | 90,540 | +1,460 | 0.01% | 1,681,440 |
| 2020-11-11 | 2020-11-09 | 19.448 | 89,080 | +11,683 | 0.01% | 1,732,407 |
| 2020-11-10 | 2020-11-06 | 20.215 | 77,397 | -8,762 | 0.01% | 1,564,558 |
| 2020-11-09 | 2020-11-05 | 20.763 | 86,159 | -18,984 | 0.01% | 1,788,880 |
| 2020-11-06 | 2020-11-04 | 19.256 | 105,143 | -1,461 | 0.01% | 2,024,636 |
| 2020-11-05 | 2020-11-03 | 18.763 | 106,604 | -1,460 | 0.01% | 2,000,209 |
| 2020-11-04 | 2020-11-02 | 18.681 | 108,064 | -7,301 | 0.01% | 2,018,723 |
| 2020-11-03 | 2020-10-30 | 18.270 | 115,365 | -5,842 | 0.01% | 2,107,712 |
| 2020-11-02 | 2020-10-29 | 18.653 | 121,207 | +4,381 | 0.01% | 2,260,925 |
| 2020-10-30 | 2020-10-28 | 18.133 | 116,826 | -1,460 | 0.01% | 2,118,404 |
| 2020-10-29 | 2020-10-27 | 17.777 | 118,286 | +1,460 | 0.01% | 2,102,758 |
| 2020-10-28 | 2020-10-23 | 18.160 | 116,826 | -4,381 | 0.01% | 2,121,604 |
| 2020-10-27 | 2020-10-22 | 18.297 | 121,207 | +8,762 | 0.01% | 2,217,765 |
| 2020-10-23 | 2020-10-21 | 17.914 | 112,445 | -5,841 | 0.01% | 2,014,323 |
| 2020-10-22 | 2020-10-20 | 18.516 | 118,286 | -1,460 | 0.01% | 2,190,238 |
| 2020-10-20 | 2020-10-16 | 19.229 | 119,746 | +5,841 | 0.01% | 2,302,552 |
| 2020-10-19 | 2020-10-15 | 19.311 | 113,905 | +40,889 | 0.01% | 2,199,597 |
| 2020-10-16 | 2020-10-14 | 20.899 | 73,016 | +7,301 | 0.01% | 1,525,998 |
| 2020-10-15 | 2020-10-12 | 21.913 | 65,715 | +1,461 | 0.01% | 1,440,011 |
| 2020-10-14 | 2020-10-09 | 21.831 | 64,254 | -4,381 | 0.01% | 1,402,716 |
| 2020-10-09 | 2020-10-07 | 20.543 | 68,635 | +1,460 | 0.01% | 1,409,997 |
| 2020-10-07 | 2020-10-05 | 20.105 | 67,175 | +4,381 | 0.01% | 1,350,564 |
| 2020-10-06 | 2020-09-30 | 20.899 | 62,794 | -1,460 | 0.01% | 1,312,363 |
| 2020-09-30 | 2020-09-28 | 19.886 | 64,254 | +2,920 | 0.01% | 1,277,756 |
| 2020-09-29 | 2020-09-25 | 19.749 | 61,334 | +2,921 | 0.01% | 1,211,289 |
| 2020-09-28 | 2020-09-24 | 20.406 | 58,413 | -4,381 | 0.00% | 1,192,002 |
| 2020-09-25 | 2020-09-23 | 21.091 | 62,794 | +2,921 | 0.01% | 1,324,403 |
| 2020-09-24 | 2020-09-22 | 21.666 | 59,873 | -7,302 | 0.00% | 1,297,235 |
| 2020-09-23 | 2020-09-21 | 20.954 | 67,175 | +4,381 | 0.01% | 1,407,604 |
| 2020-09-22 | 2020-09-18 | 22.132 | 62,794 | +1,460 | 0.01% | 1,389,763 |
| 2020-09-21 | 2020-09-17 | 22.105 | 61,334 | +2,921 | 0.01% | 1,355,770 |
| 2020-09-18 | 2020-09-16 | 23.283 | 58,413 | -8,762 | 0.00% | 1,360,003 |
| 2020-09-17 | 2020-09-15 | 22.077 | 67,175 | -2,920 | 0.01% | 1,483,044 |
| 2020-09-16 | 2020-09-14 | 22.242 | 70,095 | -2,921 | 0.01% | 1,559,030 |
| 2020-09-15 | 2020-09-11 | 21.502 | 73,016 | -1,460 | 0.01% | 1,569,998 |
| 2020-09-14 | 2020-09-10 | 20.215 | 74,476 | -5,842 | 0.01% | 1,505,511 |
| 2020-09-11 | 2020-09-09 | 21.310 | 80,318 | +5,842 | 0.01% | 1,711,606 |
| 2020-09-10 | 2020-09-08 | 22.187 | 74,476 | +18,984 | 0.01% | 1,652,390 |
| 2020-09-09 | 2020-09-07 | 23.529 | 55,492 | -5,842 | 0.00% | 1,305,674 |
| 2020-09-07 | 2020-09-03 | 22.844 | 61,334 | -7,301 | 0.01% | 1,401,131 |
| 2020-09-04 | 2020-09-02 | 22.570 | 68,635 | -10,222 | 0.01% | 1,549,117 |
| 2020-09-03 | 2020-09-01 | 21.858 | 78,857 | -1,461 | 0.01% | 1,723,671 |
| 2020-09-01 | 2020-08-28 | 22.187 | 80,318 | +2,921 | 0.01% | 1,782,006 |
| 2020-08-31 | 2020-08-27 | 22.324 | 77,397 | -49,651 | 0.01% | 1,727,798 |
| 2020-08-27 | 2020-08-25 | 19.996 | 127,048 | +2,921 | 0.01% | 2,540,399 |
| 2020-08-26 | 2020-08-24 | 20.379 | 124,127 | -2,921 | 0.01% | 2,529,592 |
| 2020-08-25 | 2020-08-21 | 19.996 | 127,048 | -71,556 | 0.01% | 2,540,399 |
| 2020-08-21 | 2020-08-19 | 20.297 | 198,604 | -1,460 | 0.02% | 4,031,043 |
| 2020-08-20 | 2020-08-18 | 20.626 | 200,064 | -1,460 | 0.02% | 4,126,437 |
| 2020-08-19 | 2020-08-17 | 20.215 | 201,524 | +7,301 | 0.02% | 4,073,750 |
| 2020-08-18 | 2020-08-14 | 20.708 | 194,223 | -10,222 | 0.02% | 4,021,923 |
| 2020-08-17 | 2020-08-13 | 20.133 | 204,445 | +2,921 | 0.02% | 4,115,998 |
| 2020-08-13 | 2020-08-11 | 20.187 | 201,524 | +4,380 | 0.02% | 4,068,230 |
| 2020-08-11 | 2020-08-07 | 20.954 | 197,144 | +1,461 | 0.02% | 4,131,010 |
| 2020-08-10 | 2020-08-06 | 21.091 | 195,683 | +26,286 | 0.02% | 4,127,196 |
| 2020-08-07 | 2020-08-05 | 21.447 | 169,397 | -7,302 | 0.01% | 3,633,112 |
| 2020-08-06 | 2020-08-04 | 21.420 | 176,699 | -11,683 | 0.01% | 3,784,880 |
| 2020-08-05 | 2020-08-03 | 20.708 | 188,382 | +71,556 | 0.02% | 3,900,969 |
| 2020-08-04 | 2020-07-31 | 20.406 | 116,826 | +4,381 | 0.01% | 2,384,004 |
| 2020-08-03 | 2020-07-30 | 20.379 | 112,445 | -7,301 | 0.01% | 2,291,524 |
| 2020-07-29 | 2020-07-27 | 19.092 | 119,746 | +5,841 | 0.01% | 2,286,152 |
| 2020-07-28 | 2020-07-24 | 19.448 | 113,905 | +16,063 | 0.01% | 2,215,197 |
| 2020-07-27 | 2020-07-23 | 20.680 | 97,842 | -11,682 | 0.01% | 2,023,408 |
| 2020-07-24 | 2020-07-22 | 20.078 | 109,524 | +18,984 | 0.01% | 2,198,997 |
| 2020-07-23 | 2020-07-21 | 20.927 | 90,540 | -17,524 | 0.01% | 1,894,720 |
| 2020-07-22 | 2020-07-20 | 19.283 | 108,064 | +26,286 | 0.01% | 2,083,843 |
| 2020-07-21 | 2020-07-17 | 19.311 | 81,778 | +4,381 | 0.01% | 1,579,199 |
| 2020-07-20 | 2020-07-16 | 18.626 | 77,397 | -1,460 | 0.01% | 1,441,598 |
| 2020-07-17 | 2020-07-15 | 19.996 | 78,857 | -7,302 | 0.01% | 1,576,792 |
| 2020-07-16 | 2020-07-14 | 19.448 | 86,159 | -8,762 | 0.01% | 1,675,600 |
| 2020-07-15 | 2020-07-13 | 20.269 | 94,921 | -10,222 | 0.01% | 1,924,001 |
| 2020-07-14 | 2020-07-10 | 19.640 | 105,143 | -13,143 | 0.01% | 2,064,956 |
| 2020-07-13 | 2020-07-09 | 18.434 | 118,286 | -5,841 | 0.01% | 2,180,518 |
| 2020-07-10 | 2020-07-08 | 18.023 | 124,127 | +4,381 | 0.01% | 2,237,193 |
| 2020-07-09 | 2020-07-07 | 17.065 | 119,746 | -4,381 | 0.01% | 2,043,433 |
| 2020-07-08 | 2020-07-06 | 16.325 | 124,127 | +2,920 | 0.01% | 2,026,394 |
| 2020-07-06 | 2020-07-02 | 17.256 | 121,207 | -10,222 | 0.01% | 2,091,604 |
| 2020-07-03 | 2020-06-30 | 16.407 | 131,429 | +4,381 | 0.01% | 2,156,400 |
| 2020-07-02 | 2020-06-29 | 16.736 | 127,048 | -11,683 | 0.01% | 2,126,279 |
| 2020-06-30 | 2020-06-26 | 16.818 | 138,731 | +4,381 | 0.01% | 2,333,206 |
| 2020-06-29 | 2020-06-24 | 16.955 | 134,350 | -2,920 | 0.01% | 2,277,926 |
| 2020-06-26 | 2020-06-23 | 17.366 | 137,270 | -1,461 | 0.01% | 2,383,835 |
| 2020-06-24 | 2020-06-22 | 17.366 | 138,731 | +1,461 | 0.01% | 2,409,207 |
| 2020-06-23 | 2020-06-19 | 17.448 | 137,270 | -29,207 | 0.01% | 2,395,115 |
| 2020-06-22 | 2020-06-18 | 16.353 | 166,477 | -23,365 | 0.01% | 2,722,324 |
| 2020-06-18 | 2020-06-16 | 15.914 | 189,842 | -2,921 | 0.02% | 3,021,202 |
| 2020-06-17 | 2020-06-15 | 14.956 | 192,763 | +26,286 | 0.02% | 2,882,887 |
| 2020-06-16 | 2020-06-12 | 15.816 | 166,477 | +32,127 | 0.01% | 2,632,971 |
| 2020-06-15 | 2020-06-11 | 15.486 | 134,350 | +2,014 | 0.01% | 2,080,511 |
| 2020-06-12 | 2020-06-10 | 16.366 | 132,336 | -1,454 | 0.01% | 2,165,803 |
| 2020-06-11 | 2020-06-09 | 15.953 | 133,790 | +17,451 | 0.01% | 2,134,399 |
| 2020-06-10 | 2020-06-08 | 15.788 | 116,339 | +18,905 | 0.01% | 1,836,797 |
| 2020-06-09 | 2020-06-05 | 16.228 | 97,434 | +37,810 | 0.01% | 1,581,199 |
| 2020-06-08 | 2020-06-04 | 16.641 | 59,624 | +2,909 | 0.01% | 992,203 |
| 2020-06-05 | 2020-06-03 | 17.411 | 56,715 | -2,909 | 0.01% | 987,474 |
| 2020-06-03 | 2020-06-01 | 17.439 | 59,624 | -15,996 | 0.01% | 1,039,763 |
| 2020-06-02 | 2020-05-29 | 16.724 | 75,620 | +2,908 | 0.01% | 1,264,632 |
| 2020-06-01 | 2020-05-28 | 14.991 | 72,712 | +1,454 | 0.01% | 1,090,000 |
| 2020-05-29 | 2020-05-27 | 15.211 | 71,258 | -10,179 | 0.01% | 1,083,884 |
| 2020-05-27 | 2020-05-25 | 16.173 | 81,437 | +7,271 | 0.01% | 1,317,113 |
| 2020-05-26 | 2020-05-22 | 15.458 | 74,166 | -1,454 | 0.01% | 1,146,477 |
| 2020-05-25 | 2020-05-21 | 16.063 | 75,620 | -2,909 | 0.01% | 1,214,713 |
| 2020-05-21 | 2020-05-19 | 16.861 | 78,529 | -7,271 | 0.01% | 1,324,081 |
| 2020-05-20 | 2020-05-18 | 17.026 | 85,800 | -5,817 | 0.01% | 1,460,838 |
| 2020-05-18 | 2020-05-14 | 17.411 | 91,617 | +14,542 | 0.01% | 1,595,158 |
| 2020-05-15 | 2020-05-13 | 16.944 | 77,075 | -21,813 | 0.01% | 1,305,925 |
| 2020-05-14 | 2020-05-12 | 16.613 | 98,888 | +15,996 | 0.01% | 1,642,875 |
| 2020-05-13 | 2020-05-11 | 16.201 | 82,892 | +4,363 | 0.01% | 1,342,925 |
| 2020-05-12 | 2020-05-08 | 16.228 | 78,529 | +1,454 | 0.01% | 1,274,401 |
| 2020-05-11 | 2020-05-07 | 15.623 | 77,075 | -2,908 | 0.01% | 1,204,165 |
| 2020-05-07 | 2020-05-05 | 14.853 | 79,983 | -2,909 | 0.01% | 1,187,997 |
| 2020-05-06 | 2020-05-04 | 14.771 | 82,892 | +7,272 | 0.01% | 1,224,365 |
| 2020-05-05 | 2020-04-29 | 15.073 | 75,620 | -2,909 | 0.01% | 1,139,833 |
| 2020-05-04 | 2020-04-28 | 14.110 | 78,529 | -15,997 | 0.01% | 1,108,081 |
| 2020-04-29 | 2020-04-27 | 13.739 | 94,526 | +7,272 | 0.01% | 1,298,706 |
| 2020-04-28 | 2020-04-24 | 13.684 | 87,254 | -5,817 | 0.01% | 1,193,995 |
| 2020-04-27 | 2020-04-23 | 13.643 | 93,071 | +8,725 | 0.01% | 1,269,755 |
| 2020-04-24 | 2020-04-22 | 14.165 | 84,346 | +4,363 | 0.01% | 1,194,801 |
| 2020-04-23 | 2020-04-21 | 13.780 | 79,983 | -2,909 | 0.01% | 1,102,197 |
| 2020-04-22 | 2020-04-20 | 14.028 | 82,892 | +2,909 | 0.01% | 1,162,805 |
| 2020-04-21 | 2020-04-17 | 13.808 | 79,983 | -2,909 | 0.01% | 1,104,397 |
| 2020-04-20 | 2020-04-16 | 13.890 | 82,892 | -1,454 | 0.01% | 1,151,405 |
| 2020-04-17 | 2020-04-15 | 13.230 | 84,346 | +8,726 | 0.01% | 1,115,921 |
| 2020-04-16 | 2020-04-14 | 14.055 | 75,620 | +5,816 | 0.01% | 1,062,873 |
| 2020-04-14 | 2020-04-08 | 13.409 | 69,804 | -4,362 | 0.01% | 936,007 |
| 2020-04-09 | 2020-04-07 | 13.272 | 74,166 | +7,271 | 0.01% | 984,297 |
| 2020-04-08 | 2020-04-06 | 13.258 | 66,895 | +4,363 | 0.01% | 886,880 |
| 2020-04-06 | 2020-04-02 | 13.299 | 62,532 | +8,725 | 0.01% | 831,616 |
| 2020-04-03 | 2020-04-01 | 12.804 | 53,807 | -7,271 | 0.00% | 688,942 |
| 2020-04-01 | 2020-03-30 | 12.323 | 61,078 | -2,909 | 0.01% | 752,639 |
| 2020-03-27 | 2020-03-25 | 11.704 | 63,987 | -2,908 | 0.01% | 748,885 |
| 2020-03-26 | 2020-03-24 | 11.126 | 66,895 | -37,810 | 0.01% | 744,280 |
| 2020-03-25 | 2020-03-23 | 9.214 | 104,705 | -23,268 | 0.01% | 964,798 |
| 2020-03-24 | 2020-03-20 | 9.586 | 127,973 | +1,454 | 0.01% | 1,226,719 |
| 2020-03-23 | 2020-03-19 | 8.774 | 126,519 | -1,454 | 0.01% | 1,110,121 |
| 2020-03-20 | 2020-03-18 | 8.706 | 127,973 | +14,542 | 0.01% | 1,114,079 |
| 2020-03-16 | 2020-03-12 | 10.466 | 113,431 | +2,909 | 0.01% | 1,187,163 |
| 2020-03-13 | 2020-03-11 | 10.824 | 110,522 | +2,908 | 0.01% | 1,196,238 |
| 2020-03-12 | 2020-03-10 | 10.383 | 107,614 | -42,173 | 0.01% | 1,117,403 |
| 2020-03-11 | 2020-03-09 | 10.700 | 149,787 | +1,455 | 0.01% | 1,602,683 |
| 2020-03-10 | 2020-03-06 | 11.621 | 148,332 | +31,993 | 0.01% | 1,723,795 |
| 2020-03-06 | 2020-03-04 | 10.727 | 116,339 | +11,634 | 0.01% | 1,247,998 |
| 2020-03-03 | 2020-02-28 | 10.824 | 104,705 | +11,634 | 0.01% | 1,133,277 |
| 2020-03-02 | 2020-02-27 | 11.264 | 93,071 | -5,817 | 0.01% | 1,048,316 |
| 2020-02-28 | 2020-02-26 | 10.906 | 98,888 | +5,817 | 0.01% | 1,078,477 |
| 2020-02-26 | 2020-02-24 | 11.181 | 93,071 | +1,454 | 0.01% | 1,040,636 |
| 2020-02-25 | 2020-02-21 | 11.621 | 91,617 | -4,363 | 0.01% | 1,064,699 |
| 2020-02-24 | 2020-02-20 | 11.484 | 95,980 | +1,454 | 0.01% | 1,102,202 |
| 2020-02-21 | 2020-02-19 | 11.277 | 94,526 | +11,634 | 0.01% | 1,066,005 |
| 2020-02-20 | 2020-02-18 | 11.387 | 82,892 | -20,359 | 0.01% | 943,924 |
| 2020-02-19 | 2020-02-17 | 10.755 | 103,251 | +5,817 | 0.01% | 1,110,440 |
| 2020-02-18 | 2020-02-14 | 10.714 | 97,434 | +1,454 | 0.01% | 1,043,859 |
| 2020-02-17 | 2020-02-13 | 10.480 | 95,980 | -13,088 | 0.01% | 1,005,842 |
| 2020-02-14 | 2020-02-12 | 10.191 | 109,068 | -14,542 | 0.01% | 1,111,500 |
| 2020-02-12 | 2020-02-10 | 10.067 | 123,610 | +1,454 | 0.01% | 1,244,396 |
| 2020-02-07 | 2020-02-05 | 9.214 | 122,156 | -55,261 | 0.01% | 1,125,599 |
| 2020-02-06 | 2020-02-04 | 9.366 | 177,417 | +55,261 | 0.02% | 1,661,638 |
| 2020-02-04 | 2020-01-31 | 8.568 | 122,156 | -5,817 | 0.01% | 1,046,639 |
| 2020-01-31 | 2020-01-29 | 9.036 | 127,973 | -109,068 | 0.01% | 1,156,319 |
| 2020-01-23 | 2020-01-21 | 9.022 | 237,041 | -7,271 | 0.02% | 2,138,559 |
| 2020-01-20 | 2020-01-16 | 9.214 | 244,312 | +7,271 | 0.02% | 2,251,197 |
| 2020-01-17 | 2020-01-15 | 9.283 | 237,041 | +7,271 | 0.02% | 2,200,499 |
| 2020-01-16 | 2020-01-14 | 9.049 | 229,770 | -7,271 | 0.02% | 2,079,281 |
| 2020-01-13 | 2020-01-09 | 8.733 | 237,041 | -18,905 | 0.02% | 2,070,099 |
| 2020-01-09 | 2020-01-07 | 7.812 | 255,946 | -14,543 | 0.02% | 1,999,359 |
| 2020-01-08 | 2020-01-06 | 7.385 | 270,489 | -1,454 | 0.02% | 1,997,643 |
| 2020-01-07 | 2020-01-03 | 7.440 | 271,943 | -1,454 | 0.02% | 2,023,341 |
| 2020-01-03 | 2019-12-31 | 7.262 | 273,397 | -46,536 | 0.02% | 1,985,280 |
| 2020-01-02 | 2019-12-27 | 6.973 | 319,933 | -8,725 | 0.03% | 2,230,802 |
| 2019-12-30 | 2019-12-24 | 6.546 | 328,658 | -5,817 | 0.03% | 2,151,519 |
| 2019-12-27 | 2019-12-20 | 6.601 | 334,475 | -1,454 | 0.03% | 2,207,999 |
| 2019-12-23 | 2019-12-19 | 6.643 | 335,929 | -29,085 | 0.03% | 2,231,458 |
| 2019-12-20 | 2019-12-18 | 6.546 | 365,014 | -7,271 | 0.03% | 2,389,519 |
| 2019-12-19 | 2019-12-17 | 6.588 | 372,285 | -26,177 | 0.03% | 2,452,478 |
| 2019-12-18 | 2019-12-16 | 6.409 | 398,462 | +11,634 | 0.04% | 2,553,682 |
| 2019-12-16 | 2019-12-12 | 6.436 | 386,828 | -4,362 | 0.03% | 2,489,762 |
| 2019-12-13 | 2019-12-11 | 6.560 | 391,190 | +7,271 | 0.04% | 2,566,257 |
| 2019-12-12 | 2019-12-10 | 6.464 | 383,919 | -79,983 | 0.03% | 2,481,598 |
| 2019-12-10 | 2019-12-06 | 6.546 | 463,902 | +5,816 | 0.04% | 3,036,877 |
| 2019-12-05 | 2019-12-03 | 6.478 | 458,086 | +7,272 | 0.04% | 2,967,303 |
| 2019-12-04 | 2019-12-02 | 6.450 | 450,814 | +7,271 | 0.04% | 2,907,798 |
| 2019-12-03 | 2019-11-29 | 6.381 | 443,543 | -2,909 | 0.04% | 2,830,399 |
| 2019-12-02 | 2019-11-28 | 6.464 | 446,452 | +11,634 | 0.04% | 2,885,803 |
| 2019-11-29 | 2019-11-27 | 6.491 | 434,818 | +11,634 | 0.04% | 2,822,562 |
| 2019-11-28 | 2019-11-26 | 6.574 | 423,184 | +23,268 | 0.04% | 2,781,962 |
| 2019-11-27 | 2019-11-25 | 6.464 | 399,916 | +14,542 | 0.04% | 2,585,001 |
| 2019-11-26 | 2019-11-22 | 6.450 | 385,374 | +11,634 | 0.03% | 2,485,703 |
| 2019-11-25 | 2019-11-21 | 6.601 | 373,740 | +26,177 | 0.03% | 2,467,203 |
| 2019-11-22 | 2019-11-20 | 6.766 | 347,563 | +20,359 | 0.03% | 2,351,758 |
| 2019-11-21 | 2019-11-19 | 7.014 | 327,204 | +29,085 | 0.03% | 2,295,000 |
| 2019-11-20 | 2019-11-18 | 7.014 | 298,119 | -7,271 | 0.03% | 2,090,999 |
| 2019-11-19 | 2019-11-15 | 6.643 | 305,390 | +4,362 | 0.03% | 2,028,598 |
| 2019-11-18 | 2019-11-14 | 6.780 | 301,028 | -20,359 | 0.03% | 2,041,023 |
| 2019-11-15 | 2019-11-13 | 6.395 | 321,387 | +21,814 | 0.03% | 2,055,300 |
| 2019-11-14 | 2019-11-12 | 6.615 | 299,573 | +29,084 | 0.03% | 1,981,717 |
| 2019-11-13 | 2019-11-11 | 6.326 | 270,489 | +33,448 | 0.02% | 1,711,203 |
| 2019-11-12 | 2019-11-08 | 6.601 | 237,041 | -21,814 | 0.02% | 1,564,800 |
| 2019-11-11 | 2019-11-07 | 6.326 | 258,855 | -7,271 | 0.02% | 1,637,602 |
| 2019-11-08 | 2019-11-06 | 6.258 | 266,126 | +33,448 | 0.02% | 1,665,301 |
| 2019-11-07 | 2019-11-05 | 6.354 | 232,678 | +5,817 | 0.02% | 1,478,398 |
| 2019-11-06 | 2019-11-04 | 6.588 | 226,861 | +17,450 | 0.02% | 1,494,477 |
| 2019-11-05 | 2019-11-01 | 6.505 | 209,411 | +4,363 | 0.02% | 1,362,243 |
| 2019-11-04 | 2019-10-31 | 6.601 | 205,048 | -2,908 | 0.02% | 1,353,601 |
| 2019-11-01 | 2019-10-30 | 6.588 | 207,956 | -8,726 | 0.02% | 1,369,938 |
| 2019-10-31 | 2019-10-29 | 6.711 | 216,682 | +27,631 | 0.02% | 1,454,242 |
| 2019-10-29 | 2019-10-25 | 6.478 | 189,051 | -62,532 | 0.02% | 1,224,599 |
| 2019-10-28 | 2019-10-24 | 6.051 | 251,583 | +7,271 | 0.02% | 1,522,397 |
| 2019-10-21 | 2019-10-17 | 5.955 | 244,312 | -8,726 | 0.02% | 1,454,878 |
| 2019-10-15 | 2019-10-11 | 5.735 | 253,038 | -14,542 | 0.02% | 1,451,162 |
| 2019-10-08 | 2019-10-03 | 5.295 | 267,580 | -11,634 | 0.02% | 1,416,799 |
| 2019-09-20 | 2019-09-18 | 5.391 | 279,214 | +72,712 | 0.02% | 1,505,280 |
| 2019-09-16 | 2019-09-12 | 5.570 | 206,502 | +7,271 | 0.02% | 1,150,200 |
| 2019-09-10 | 2019-09-06 | 5.749 | 199,231 | +71,258 | 0.02% | 1,145,321 |
| 2019-09-05 | 2019-09-03 | 5.157 | 127,973 | +1,454 | 0.01% | 660,000 |
| 2019-08-30 | 2019-08-28 | 5.432 | 126,519 | -8,725 | 0.01% | 687,301 |
| 2019-08-23 | 2019-08-21 | 5.652 | 135,244 | +17,451 | 0.01% | 764,458 |
| 2019-08-15 | 2019-08-13 | 4.992 | 117,793 | -5,817 | 0.01% | 588,058 |
| 2019-08-09 | 2019-08-07 | 5.364 | 123,610 | -7,272 | 0.01% | 662,998 |
| 2019-08-08 | 2019-08-06 | 5.267 | 130,882 | +7,272 | 0.01% | 689,402 |
| 2019-08-05 | 2019-08-01 | 5.460 | 123,610 | +36,356 | 0.01% | 674,898 |
| 2019-07-31 | 2019-07-29 | 5.707 | 87,254 | +8,725 | 0.01% | 497,998 |
| 2019-07-29 | 2019-07-25 | 5.817 | 78,529 | -1,454 | 0.01% | 456,840 |
| 2019-07-24 | 2019-07-22 | 5.900 | 79,983 | -21,814 | 0.01% | 471,899 |
| 2019-07-22 | 2019-07-18 | 5.872 | 101,797 | +1,454 | 0.01% | 597,801 |
| 2019-07-19 | 2019-07-17 | 5.941 | 100,343 | -2,908 | 0.01% | 596,163 |
| 2019-07-17 | 2019-07-15 | 6.051 | 103,251 | +2,908 | 0.01% | 624,800 |
| 2019-07-16 | 2019-07-12 | 6.024 | 100,343 | -87,254 | 0.01% | 604,443 |
| 2019-07-15 | 2019-07-11 | 5.817 | 187,597 | +42,173 | 0.02% | 1,091,340 |
| 2019-07-12 | 2019-07-10 | 5.556 | 145,424 | +14,542 | 0.01% | 808,000 |
| 2019-07-11 | 2019-07-09 | 4.814 | 130,882 | -11,633 | 0.01% | 630,002 |
| 2019-07-08 | 2019-07-04 | 4.552 | 142,515 | -36,356 | 0.01% | 648,758 |
| 2019-07-05 | 2019-07-03 | 4.552 | 178,871 | +11,633 | 0.02% | 814,258 |
| 2019-05-30 | 2019-05-28 | 4.076 | 167,238 | +1,323 | 0.01% | 681,594 |
| 2019-05-27 | 2019-05-23 | 4.034 | 165,915 | +36,069 | 0.01% | 669,302 |
| 2019-05-22 | 2019-05-20 | 4.436 | 129,846 | -1,443 | 0.01% | 575,999 |
| 2019-05-10 | 2019-05-08 | 4.547 | 131,289 | -7,214 | 0.01% | 596,960 |
| 2019-04-25 | 2019-04-23 | 4.367 | 138,503 | +72,137 | 0.01% | 604,802 |
| 2019-04-24 | 2019-04-18 | 4.727 | 66,366 | +28,855 | 0.01% | 313,721 |
| 2019-04-17 | 2019-04-15 | 4.436 | 37,511 | -14,427 | 0.00% | 166,399 |
| 2019-04-15 | 2019-04-11 | 4.367 | 51,938 | -4,329 | 0.00% | 226,798 |
| 2019-04-12 | 2019-04-10 | 4.436 | 56,267 | -4,328 | 0.01% | 249,601 |
| 2019-04-09 | 2019-04-04 | 4.422 | 60,595 | +8,657 | 0.01% | 267,961 |
| 2019-04-03 | 2019-04-01 | 4.686 | 51,938 | +34,625 | 0.00% | 243,358 |
| 2019-04-01 | 2019-03-28 | 4.810 | 17,313 | -4,328 | 0.00% | 83,281 |
| 2019-03-19 | 2019-03-15 | 3.840 | 21,641 | -18,756 | 0.00% | 83,100 |
| 2019-03-18 | 2019-03-14 | 3.701 | 40,397 | -53,381 | 0.00% | 149,522 |
| 2019-03-14 | 2019-03-12 | 4.020 | 93,778 | -1,443 | 0.01% | 377,001 |
| 2019-03-12 | 2019-03-08 | 3.701 | 95,221 | +1,443 | 0.01% | 352,442 |
| 2019-03-01 | 2019-02-27 | 3.854 | 93,778 | -7,213 | 0.01% | 361,401 |
| 2019-02-26 | 2019-02-22 | 4.062 | 100,991 | -7,214 | 0.01% | 410,198 |
| 2019-02-22 | 2019-02-20 | 3.757 | 108,205 | -4,328 | 0.01% | 406,499 |
| 2019-02-21 | 2019-02-19 | 3.590 | 112,533 | +4,328 | 0.01% | 404,039 |
| 2019-02-20 | 2019-02-18 | 3.618 | 108,205 | +7,214 | 0.01% | 391,499 |
| 2019-02-19 | 2019-02-15 | 3.563 | 100,991 | +7,213 | 0.01% | 359,798 |
| 2019-02-15 | 2019-02-13 | 3.313 | 93,778 | +14,428 | 0.01% | 310,701 |
| 2019-02-13 | 2019-02-11 | 3.369 | 79,350 | +21,641 | 0.01% | 267,299 |
| 2019-01-11 | 2019-01-09 | 2.495 | 57,709 | -36,069 | 0.01% | 143,999 |
| 2019-01-08 | 2019-01-04 | 2.495 | 93,778 | +36,069 | 0.01% | 234,001 |
| 2018-12-20 | 2018-12-18 | 2.357 | 57,709 | +5,771 | 0.01% | 135,999 |
| 2018-12-19 | 2018-12-17 | 2.468 | 51,938 | 0.00% | 128,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy