History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 2,086,000 | +0 | 0.12% | 3,859,100 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,086,000 | +0 | 0.12% | 3,838,240 |
| 2025-10-10 | 2025-10-08 | 1.830 | 2,086,000 | -10,000 | 0.12% | 3,817,380 |
| 2025-10-09 | 2025-10-06 | 1.820 | 2,096,000 | -8,000 | 0.12% | 3,814,720 |
| 2025-09-25 | 2025-09-23 | 1.780 | 2,104,000 | +10,000 | 0.12% | 3,745,120 |
| 2025-09-18 | 2025-09-16 | 1.880 | 2,094,000 | -6,000 | 0.12% | 3,936,720 |
| 2025-09-16 | 2025-09-12 | 1.940 | 2,100,000 | -56,000 | 0.12% | 4,074,000 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,156,000 | +100,000 | 0.12% | 3,967,040 |
| 2025-09-08 | 2025-09-04 | 1.790 | 2,056,000 | +4,000 | 0.12% | 3,680,240 |
| 2025-09-05 | 2025-09-03 | 1.810 | 2,052,000 | +98,000 | 0.12% | 3,714,120 |
| 2025-09-03 | 2025-09-01 | 2.030 | 1,954,000 | +180,000 | 0.11% | 3,966,244 |
| 2025-09-02 | 2025-08-29 | 2.051 | 1,774,000 | +87,229 | 0.10% | 3,638,194 |
| 2025-09-01 | 2025-08-28 | 2.040 | 1,686,771 | +57,050 | 0.10% | 3,441,561 |
| 2025-08-29 | 2025-08-27 | 2.061 | 1,629,721 | +41,837 | 0.10% | 3,359,440 |
| 2025-08-28 | 2025-08-26 | 2.135 | 1,587,884 | +38,033 | 0.10% | 3,390,099 |
| 2025-08-27 | 2025-08-25 | 2.177 | 1,549,851 | +32,328 | 0.09% | 3,374,099 |
| 2025-08-26 | 2025-08-22 | 2.188 | 1,517,523 | +34,230 | 0.09% | 3,319,680 |
| 2025-08-20 | 2025-08-18 | 2.356 | 1,483,293 | -51,345 | 0.09% | 3,494,399 |
| 2025-08-12 | 2025-08-08 | 2.177 | 1,534,638 | +20,918 | 0.09% | 3,340,980 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,513,720 | +32,328 | 0.09% | 3,375,040 |
| 2025-08-08 | 2025-08-06 | 2.145 | 1,481,392 | +9,509 | 0.09% | 3,178,321 |
| 2025-07-28 | 2025-07-24 | 2.324 | 1,471,883 | -38,033 | 0.09% | 3,421,079 |
| 2025-07-23 | 2025-07-21 | 2.230 | 1,509,916 | +28,524 | 0.09% | 3,366,559 |
| 2025-07-21 | 2025-07-17 | 2.219 | 1,481,392 | +38,034 | 0.09% | 3,287,381 |
| 2025-07-18 | 2025-07-16 | 2.219 | 1,443,358 | +114,099 | 0.09% | 3,202,979 |
| 2025-07-17 | 2025-07-15 | 2.282 | 1,329,259 | -53,246 | 0.08% | 3,033,660 |
| 2025-07-15 | 2025-07-11 | 2.345 | 1,382,505 | -9,509 | 0.08% | 3,242,419 |
| 2025-07-14 | 2025-07-10 | 2.366 | 1,392,014 | +95,083 | 0.08% | 3,294,001 |
| 2025-06-26 | 2025-06-24 | 2.167 | 1,296,931 | +9,509 | 0.08% | 2,809,840 |
| 2025-06-23 | 2025-06-19 | 2.082 | 1,287,422 | -57,050 | 0.08% | 2,680,919 |
| 2025-06-10 | 2025-06-06 | 1.988 | 1,344,472 | +9,508 | 0.08% | 2,672,460 |
| 2025-05-28 | 2025-05-26 | 1.935 | 1,334,964 | -3,803 | 0.08% | 2,583,360 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,338,767 | +47,823 | 0.08% | 2,730,498 |
| 2025-05-22 | 2025-05-20 | 2.083 | 1,290,944 | +27,506 | 0.08% | 2,689,280 |
| 2025-04-30 | 2025-04-28 | 1.985 | 1,263,438 | +9,169 | 0.08% | 2,507,960 |
| 2025-04-28 | 2025-04-24 | 1.996 | 1,254,269 | +20,171 | 0.08% | 2,503,439 |
| 2025-04-24 | 2025-04-22 | 1.963 | 1,234,098 | +1,833 | 0.08% | 2,422,799 |
| 2025-04-22 | 2025-04-16 | 1.920 | 1,232,265 | +1,834 | 0.08% | 2,365,441 |
| 2025-04-17 | 2025-04-15 | 1.952 | 1,230,431 | +20,171 | 0.08% | 2,402,180 |
| 2025-04-14 | 2025-04-10 | 1.985 | 1,210,260 | -18,337 | 0.08% | 2,402,400 |
| 2025-04-11 | 2025-04-09 | 1.909 | 1,228,597 | +27,506 | 0.08% | 2,345,000 |
| 2025-04-10 | 2025-04-08 | 1.832 | 1,201,091 | +42,175 | 0.08% | 2,200,799 |
| 2025-04-09 | 2025-04-07 | 1.821 | 1,158,916 | +91,687 | 0.07% | 2,110,881 |
| 2025-04-03 | 2025-04-01 | 2.094 | 1,067,229 | +27,506 | 0.07% | 2,234,880 |
| 2025-04-02 | 2025-03-31 | 2.149 | 1,039,723 | +60,513 | 0.07% | 2,233,979 |
| 2025-03-14 | 2025-03-12 | 2.476 | 979,210 | +42,175 | 0.06% | 2,424,359 |
| 2025-03-11 | 2025-03-07 | 2.465 | 937,035 | +18,338 | 0.06% | 2,309,721 |
| 2025-03-04 | 2025-02-28 | 2.269 | 918,697 | +91,686 | 0.06% | 2,084,159 |
| 2025-03-03 | 2025-02-27 | 2.378 | 827,011 | +9,169 | 0.05% | 1,966,360 |
| 2025-02-24 | 2025-02-20 | 1.996 | 817,842 | +45,843 | 0.05% | 1,632,359 |
| 2025-02-21 | 2025-02-19 | 2.007 | 771,999 | +45,843 | 0.05% | 1,549,280 |
| 2025-02-14 | 2025-02-12 | 2.072 | 726,156 | -7,335 | 0.05% | 1,504,800 |
| 2025-01-15 | 2025-01-13 | 2.040 | 733,491 | +45,843 | 0.05% | 1,496,000 |
| 2025-01-14 | 2025-01-10 | 2.040 | 687,648 | +45,843 | 0.04% | 1,402,501 |
| 2025-01-10 | 2025-01-08 | 2.061 | 641,805 | +45,844 | 0.04% | 1,323,001 |
| 2025-01-07 | 2025-01-03 | 2.116 | 595,961 | -27,506 | 0.04% | 1,260,999 |
| 2024-11-26 | 2024-11-22 | 2.181 | 623,467 | -5,501 | 0.04% | 1,359,999 |
| 2024-10-23 | 2024-10-21 | 2.585 | 628,968 | -9,169 | 0.04% | 1,625,819 |
| 2024-10-10 | 2024-10-08 | 2.661 | 638,137 | +11,002 | 0.04% | 1,698,240 |
| 2024-10-07 | 2024-10-03 | 2.956 | 627,135 | -12,836 | 0.04% | 1,853,641 |
| 2024-10-04 | 2024-10-02 | 3.152 | 639,971 | +174,204 | 0.04% | 2,017,221 |
| 2024-10-03 | 2024-09-30 | 2.727 | 465,767 | -97,187 | 0.03% | 1,270,001 |
| 2024-09-30 | 2024-09-26 | 2.290 | 562,954 | -12,836 | 0.04% | 1,289,399 |
| 2024-09-24 | 2024-09-20 | 2.007 | 575,790 | -33,007 | 0.04% | 1,155,519 |
| 2024-09-10 | 2024-09-05 | 2.114 | 608,797 | +40,414 | 0.04% | 1,287,295 |
| 2024-09-03 | 2024-08-30 | 2.021 | 568,383 | +68,480 | 0.04% | 1,148,720 |
| 2024-06-11 | 2024-06-06 | 2.202 | 499,903 | +25,105 | 0.03% | 1,100,634 |
| 2024-05-28 | 2024-05-24 | 2.288 | 474,798 | +9,756 | 0.03% | 1,086,240 |
| 2024-05-23 | 2024-05-21 | 2.485 | 465,042 | -39,024 | 0.03% | 1,155,440 |
| 2024-05-17 | 2024-05-14 | 2.275 | 504,066 | +39,024 | 0.04% | 1,146,999 |
| 2024-05-14 | 2024-05-10 | 2.300 | 465,042 | +48,781 | 0.03% | 1,069,640 |
| 2024-05-13 | 2024-05-09 | 2.312 | 416,261 | +40,650 | 0.03% | 962,559 |
| 2024-05-07 | 2024-05-03 | 2.448 | 375,611 | -14,634 | 0.03% | 919,381 |
| 2024-05-06 | 2024-05-02 | 2.288 | 390,245 | -4,878 | 0.03% | 892,800 |
| 2024-05-02 | 2024-04-29 | 2.054 | 395,123 | -22,764 | 0.03% | 811,620 |
| 2024-04-09 | 2024-04-05 | 1.710 | 417,887 | -24,391 | 0.03% | 714,460 |
| 2024-04-05 | 2024-04-02 | 1.759 | 442,278 | +16,261 | 0.03% | 777,921 |
| 2024-04-03 | 2024-03-28 | 1.587 | 426,017 | -65,041 | 0.03% | 675,959 |
| 2024-03-27 | 2024-03-25 | 1.562 | 491,058 | -24,391 | 0.03% | 767,080 |
| 2024-03-26 | 2024-03-22 | 1.501 | 515,449 | +65,041 | 0.04% | 773,481 |
| 2024-02-29 | 2024-02-27 | 1.857 | 450,408 | -81,301 | 0.03% | 836,541 |
| 2024-02-28 | 2024-02-26 | 1.894 | 531,709 | +84,553 | 0.04% | 1,007,161 |
| 2024-01-24 | 2024-01-22 | 1.279 | 447,156 | -16,260 | 0.03% | 572,000 |
| 2024-01-04 | 2024-01-02 | 1.722 | 463,416 | -8,130 | 0.03% | 798,000 |
| 2023-11-27 | 2023-11-23 | 1.870 | 471,546 | -162,602 | 0.03% | 881,600 |
| 2023-11-23 | 2023-11-21 | 1.773 | 634,148 | -40,651 | 0.04% | 1,124,232 |
| 2023-11-22 | 2023-11-20 | 1.654 | 674,799 | +62,555 | 0.05% | 1,115,950 |
| 2023-11-07 | 2023-11-03 | 1.958 | 612,244 | -22,676 | 0.05% | 1,198,800 |
| 2023-10-25 | 2023-10-20 | 1.654 | 634,920 | -22,675 | 0.05% | 1,050,000 |
| 2023-10-24 | 2023-10-19 | 1.588 | 657,595 | -9,071 | 0.05% | 1,043,999 |
| 2023-10-20 | 2023-10-18 | 1.574 | 666,666 | +9,071 | 0.05% | 1,049,580 |
| 2023-10-18 | 2023-10-16 | 1.455 | 657,595 | -3,024 | 0.05% | 956,999 |
| 2023-10-16 | 2023-10-12 | 1.535 | 660,619 | +15,117 | 0.05% | 1,013,840 |
| 2023-10-12 | 2023-10-10 | 1.521 | 645,502 | -7,558 | 0.05% | 982,100 |
| 2023-10-05 | 2023-10-03 | 1.495 | 653,060 | -113,379 | 0.05% | 976,319 |
| 2023-10-04 | 2023-09-29 | 1.561 | 766,439 | +7,559 | 0.06% | 1,196,520 |
| 2023-10-03 | 2023-09-28 | 1.561 | 758,880 | +179,894 | 0.06% | 1,184,720 |
| 2023-09-29 | 2023-09-27 | 1.720 | 578,986 | +130,007 | 0.04% | 995,799 |
| 2023-03-13 | 2023-03-09 | 3.956 | 448,979 | +7,559 | 0.03% | 1,776,060 |
| 2023-03-10 | 2023-03-08 | 4.022 | 441,420 | +22,675 | 0.03% | 1,775,358 |
| 2023-03-08 | 2023-03-06 | 4.432 | 418,745 | +15,117 | 0.03% | 1,855,901 |
| 2023-02-28 | 2023-02-24 | 4.472 | 403,628 | -4,535 | 0.03% | 1,804,922 |
| 2023-02-24 | 2023-02-22 | 4.723 | 408,163 | +4,535 | 0.03% | 1,927,801 |
| 2023-02-23 | 2023-02-21 | 4.935 | 403,628 | -3,023 | 0.03% | 1,991,822 |
| 2023-02-22 | 2023-02-20 | 4.908 | 406,651 | -15,117 | 0.03% | 1,995,980 |
| 2023-02-21 | 2023-02-17 | 4.631 | 421,768 | +15,117 | 0.03% | 1,952,999 |
| 2023-02-17 | 2023-02-15 | 4.670 | 406,651 | +3,023 | 0.03% | 1,899,140 |
| 2023-02-14 | 2023-02-10 | 4.736 | 403,628 | +10,582 | 0.03% | 1,911,722 |
| 2023-02-13 | 2023-02-09 | 5.027 | 393,046 | +7,559 | 0.03% | 1,976,002 |
| 2023-02-10 | 2023-02-08 | 5.067 | 385,487 | +13,605 | 0.03% | 1,953,300 |
| 2023-02-09 | 2023-02-07 | 5.279 | 371,882 | -3,023 | 0.03% | 1,963,082 |
| 2023-02-08 | 2023-02-06 | 5.080 | 374,905 | -7,559 | 0.03% | 1,904,640 |
| 2023-02-06 | 2023-02-02 | 5.490 | 382,464 | +4,536 | 0.03% | 2,099,902 |
| 2023-02-02 | 2023-01-31 | 5.702 | 377,928 | +15,117 | 0.03% | 2,154,997 |
| 2023-02-01 | 2023-01-30 | 5.861 | 362,811 | +13,605 | 0.03% | 2,126,398 |
| 2023-01-31 | 2023-01-27 | 6.430 | 349,206 | -77,097 | 0.03% | 2,245,321 |
| 2023-01-30 | 2023-01-26 | 6.350 | 426,303 | -7,559 | 0.03% | 2,707,198 |
| 2023-01-26 | 2023-01-19 | 5.901 | 433,862 | +22,676 | 0.03% | 2,560,041 |
| 2023-01-20 | 2023-01-18 | 5.610 | 411,186 | +15,117 | 0.03% | 2,306,559 |
| 2023-01-19 | 2023-01-17 | 5.967 | 396,069 | +3,023 | 0.03% | 2,363,240 |
| 2023-01-16 | 2023-01-12 | 6.099 | 393,046 | +10,582 | 0.03% | 2,397,203 |
| 2023-01-13 | 2023-01-11 | 6.549 | 382,464 | +15,118 | 0.03% | 2,504,703 |
| 2023-01-10 | 2023-01-06 | 6.734 | 367,346 | +22,675 | 0.03% | 2,473,737 |
| 2023-01-09 | 2023-01-05 | 6.800 | 344,671 | +69,539 | 0.03% | 2,343,842 |
| 2023-01-06 | 2023-01-04 | 6.840 | 275,132 | -7,558 | 0.02% | 1,881,881 |
| 2022-12-30 | 2022-12-28 | 5.808 | 282,690 | +7,558 | 0.02% | 1,641,857 |
| 2022-12-22 | 2022-12-20 | 6.205 | 275,132 | +7,559 | 0.02% | 1,707,161 |
| 2022-12-19 | 2022-12-15 | 6.364 | 267,573 | +1,511 | 0.02% | 1,702,738 |
| 2022-12-16 | 2022-12-14 | 7.052 | 266,062 | +7,559 | 0.02% | 1,876,163 |
| 2022-12-15 | 2022-12-13 | 6.946 | 258,503 | +1,512 | 0.02% | 1,795,500 |
| 2022-12-14 | 2022-12-12 | 7.277 | 256,991 | -9,071 | 0.02% | 1,869,998 |
| 2022-12-13 | 2022-12-09 | 8.282 | 266,062 | -22,675 | 0.02% | 2,203,523 |
| 2022-12-12 | 2022-12-08 | 7.237 | 288,737 | +7,558 | 0.02% | 2,089,538 |
| 2022-12-09 | 2022-12-07 | 6.853 | 281,179 | +1,512 | 0.02% | 1,926,962 |
| 2022-12-08 | 2022-12-06 | 7.541 | 279,667 | +13,605 | 0.02% | 2,109,000 |
| 2022-12-07 | 2022-12-05 | 7.171 | 266,062 | +12,094 | 0.02% | 1,907,843 |
| 2022-12-01 | 2022-11-29 | 6.165 | 253,968 | -4,535 | 0.02% | 1,565,761 |
| 2022-11-29 | 2022-11-25 | 6.218 | 258,503 | -3,023 | 0.02% | 1,607,400 |
| 2022-11-28 | 2022-11-24 | 5.768 | 261,526 | -7,559 | 0.02% | 1,508,557 |
| 2022-11-25 | 2022-11-23 | 5.041 | 269,085 | +3,023 | 0.02% | 1,356,360 |
| 2022-11-24 | 2022-11-22 | 4.869 | 266,062 | +7,559 | 0.02% | 1,295,362 |
| 2022-11-23 | 2022-11-21 | 5.424 | 258,503 | +7,559 | 0.02% | 1,402,200 |
| 2022-11-22 | 2022-11-18 | 5.715 | 250,944 | -9,071 | 0.02% | 1,434,237 |
| 2022-11-21 | 2022-11-17 | 5.689 | 260,015 | +7,559 | 0.02% | 1,479,201 |
| 2022-11-18 | 2022-11-16 | 5.610 | 252,456 | +6,047 | 0.02% | 1,416,159 |
| 2022-11-17 | 2022-11-15 | 6.522 | 246,409 | +1,511 | 0.02% | 1,607,178 |
| 2022-11-16 | 2022-11-14 | 5.160 | 244,898 | +1,512 | 0.02% | 1,263,602 |
| 2022-11-15 | 2022-11-11 | 4.379 | 243,386 | -7,558 | 0.02% | 1,065,820 |
| 2022-11-11 | 2022-11-09 | 3.493 | 250,944 | +9,070 | 0.02% | 876,478 |
| 2022-11-01 | 2022-10-28 | 2.395 | 241,874 | -68,027 | 0.02% | 579,200 |
| 2022-10-18 | 2022-10-14 | 3.162 | 309,901 | -66,516 | 0.02% | 979,899 |
| 2022-10-17 | 2022-10-13 | 2.593 | 376,417 | +21,164 | 0.03% | 976,081 |
| 2022-10-11 | 2022-10-07 | 3.308 | 355,253 | +22,676 | 0.03% | 1,175,001 |
| 2022-10-10 | 2022-10-06 | 3.612 | 332,577 | +15,117 | 0.03% | 1,201,200 |
| 2022-10-07 | 2022-10-05 | 3.916 | 317,460 | +7,559 | 0.02% | 1,243,200 |
| 2022-10-03 | 2022-09-29 | 3.718 | 309,901 | -33,258 | 0.02% | 1,152,099 |
| 2022-09-30 | 2022-09-28 | 3.956 | 343,159 | -4,535 | 0.03% | 1,357,460 |
| 2022-09-29 | 2022-09-27 | 5.160 | 347,694 | -27,211 | 0.03% | 1,793,999 |
| 2022-09-27 | 2022-09-23 | 4.802 | 374,905 | +3,023 | 0.03% | 1,800,480 |
| 2022-09-26 | 2022-09-22 | 5.160 | 371,882 | -1,511 | 0.03% | 1,918,802 |
| 2022-09-23 | 2022-09-21 | 5.173 | 373,393 | +16,629 | 0.03% | 1,931,538 |
| 2022-09-22 | 2022-09-20 | 5.477 | 356,764 | +37,792 | 0.03% | 1,954,078 |
| 2022-09-19 | 2022-09-15 | 6.297 | 318,972 | +3,024 | 0.02% | 2,008,723 |
| 2022-09-16 | 2022-09-14 | 5.861 | 315,948 | -10,582 | 0.02% | 1,851,739 |
| 2022-09-15 | 2022-09-13 | 6.033 | 326,530 | +10,582 | 0.02% | 1,969,919 |
| 2022-09-13 | 2022-09-08 | 5.755 | 315,948 | +4,535 | 0.02% | 1,818,299 |
| 2022-09-08 | 2022-09-06 | 6.271 | 311,413 | -7,559 | 0.02% | 1,952,880 |
| 2022-09-06 | 2022-09-02 | 6.401 | 318,972 | +12,580 | 0.02% | 2,041,638 |
| 2022-09-05 | 2022-09-01 | 6.804 | 306,392 | -17,849 | 0.02% | 2,084,717 |
| 2022-09-02 | 2022-08-31 | 6.535 | 324,241 | +17,849 | 0.02% | 2,118,963 |
| 2022-08-30 | 2022-08-26 | 7.665 | 306,392 | +1,487 | 0.02% | 2,348,397 |
| 2022-08-19 | 2022-08-17 | 6.575 | 304,905 | -29,747 | 0.02% | 2,004,899 |
| 2022-08-18 | 2022-08-16 | 6.575 | 334,652 | +29,747 | 0.03% | 2,200,500 |
| 2022-08-15 | 2022-08-11 | 6.051 | 304,905 | -7,437 | 0.02% | 1,844,999 |
| 2022-08-12 | 2022-08-10 | 6.024 | 312,342 | +7,437 | 0.02% | 1,881,601 |
| 2022-08-11 | 2022-08-09 | 6.629 | 304,905 | -7,437 | 0.02% | 2,021,299 |
| 2022-08-10 | 2022-08-08 | 6.481 | 312,342 | +7,437 | 0.02% | 2,024,401 |
| 2022-08-04 | 2022-08-02 | 6.723 | 304,905 | -13,386 | 0.02% | 2,049,999 |
| 2022-08-03 | 2022-08-01 | 7.033 | 318,291 | +16,361 | 0.02% | 2,238,439 |
| 2022-08-02 | 2022-07-29 | 7.611 | 301,930 | +1,487 | 0.02% | 2,297,957 |
| 2022-07-29 | 2022-07-27 | 7.920 | 300,443 | +11,899 | 0.02% | 2,379,559 |
| 2022-07-27 | 2022-07-25 | 8.068 | 288,544 | -63,956 | 0.02% | 2,327,997 |
| 2022-07-26 | 2022-07-22 | 7.772 | 352,500 | +35,696 | 0.03% | 2,739,720 |
| 2022-07-25 | 2022-07-21 | 7.813 | 316,804 | +28,260 | 0.02% | 2,475,061 |
| 2022-07-22 | 2022-07-20 | 8.539 | 288,544 | -7,437 | 0.02% | 2,463,797 |
| 2022-07-21 | 2022-07-19 | 8.525 | 295,981 | +4,462 | 0.02% | 2,523,320 |
| 2022-07-20 | 2022-07-18 | 8.821 | 291,519 | -31,234 | 0.02% | 2,571,520 |
| 2022-07-19 | 2022-07-15 | 8.203 | 322,753 | +84,778 | 0.02% | 2,647,398 |
| 2022-07-18 | 2022-07-14 | 9.493 | 237,975 | +11,899 | 0.02% | 2,259,203 |
| 2022-07-15 | 2022-07-13 | 9.399 | 226,076 | +32,722 | 0.02% | 2,124,960 |
| 2022-07-13 | 2022-07-11 | 9.937 | 193,354 | +31,234 | 0.01% | 1,921,396 |
| 2022-07-12 | 2022-07-08 | 11.094 | 162,120 | +1,487 | 0.01% | 1,798,497 |
| 2022-07-11 | 2022-07-07 | 11.268 | 160,633 | +2,975 | 0.01% | 1,810,081 |
| 2022-07-08 | 2022-07-06 | 11.820 | 157,658 | +4,462 | 0.01% | 1,863,477 |
| 2022-07-07 | 2022-07-05 | 12.331 | 153,196 | +10,411 | 0.01% | 1,889,017 |
| 2022-06-22 | 2022-06-20 | 12.680 | 142,785 | -11,899 | 0.01% | 1,810,562 |
| 2022-06-15 | 2022-06-13 | 11.188 | 154,684 | +10,412 | 0.01% | 1,730,565 |
| 2022-06-13 | 2022-06-09 | 12.774 | 144,272 | -8,924 | 0.01% | 1,842,998 |
| 2022-06-10 | 2022-06-08 | 12.508 | 153,196 | -81,804 | 0.01% | 1,916,161 |
| 2022-06-09 | 2022-06-07 | 12.031 | 235,000 | +3,329 | 0.02% | 2,827,169 |
| 2022-06-08 | 2022-06-06 | 11.567 | 231,671 | +7,331 | 0.02% | 2,679,679 |
| 2022-05-26 | 2022-05-24 | 12.112 | 224,340 | +8,798 | 0.02% | 2,717,284 |
| 2022-05-19 | 2022-05-17 | 12.767 | 215,542 | -7,331 | 0.02% | 2,751,839 |
| 2022-05-12 | 2022-05-10 | 11.594 | 222,873 | +73,313 | 0.02% | 2,583,995 |
| 2022-05-11 | 2022-05-06 | 12.331 | 149,560 | +7,332 | 0.01% | 1,844,162 |
| 2022-04-25 | 2022-04-21 | 13.913 | 142,228 | +7,331 | 0.01% | 1,978,794 |
| 2022-04-20 | 2022-04-14 | 16.041 | 134,897 | +2,932 | 0.01% | 2,163,839 |
| 2022-04-13 | 2022-04-11 | 15.795 | 131,965 | +5,866 | 0.01% | 2,084,407 |
| 2022-04-08 | 2022-04-06 | 16.941 | 126,099 | -1,467 | 0.01% | 2,136,233 |
| 2022-04-07 | 2022-04-04 | 16.204 | 127,566 | -7,331 | 0.01% | 2,067,125 |
| 2022-04-01 | 2022-03-30 | 14.649 | 134,897 | -4,399 | 0.01% | 1,976,159 |
| 2022-03-30 | 2022-03-28 | 13.585 | 139,296 | +4,399 | 0.01% | 1,892,401 |
| 2022-03-24 | 2022-03-22 | 15.086 | 134,897 | +1,466 | 0.01% | 2,035,039 |
| 2022-03-21 | 2022-03-17 | 15.822 | 133,431 | -1,466 | 0.01% | 2,111,203 |
| 2022-03-18 | 2022-03-16 | 12.522 | 134,897 | +7,331 | 0.01% | 1,689,119 |
| 2022-03-17 | 2022-03-15 | 9.998 | 127,566 | +57,185 | 0.01% | 1,275,423 |
| 2022-03-07 | 2022-03-03 | 18.960 | 70,381 | +1,466 | 0.01% | 1,334,398 |
| 2022-02-28 | 2022-02-24 | 19.723 | 68,915 | +8,798 | 0.01% | 1,359,244 |
| 2022-02-16 | 2022-02-14 | 21.579 | 60,117 | +1,466 | 0.00% | 1,297,236 |
| 2022-02-07 | 2022-01-31 | 19.069 | 58,651 | -4,399 | 0.00% | 1,118,402 |
| 2022-02-04 | 2022-01-27 | 18.741 | 63,050 | +4,399 | 0.00% | 1,181,645 |
| 2022-01-24 | 2022-01-20 | 19.587 | 58,651 | -8,798 | 0.00% | 1,148,802 |
| 2022-01-21 | 2022-01-19 | 17.732 | 67,449 | -10,263 | 0.01% | 1,196,008 |
| 2022-01-17 | 2022-01-13 | 16.559 | 77,712 | +7,331 | 0.01% | 1,286,833 |
| 2022-01-13 | 2022-01-11 | 17.323 | 70,381 | -2,933 | 0.01% | 1,219,199 |
| 2022-01-12 | 2022-01-10 | 16.668 | 73,314 | -7,331 | 0.01% | 1,222,006 |
| 2022-01-05 | 2022-01-03 | 15.359 | 80,645 | +11,730 | 0.01% | 1,238,600 |
| 2021-12-28 | 2021-12-22 | 16.313 | 68,915 | +1,466 | 0.01% | 1,124,243 |
| 2021-12-21 | 2021-12-17 | 16.914 | 67,449 | +2,933 | 0.01% | 1,140,808 |
| 2021-12-20 | 2021-12-16 | 17.868 | 64,516 | +4,399 | 0.01% | 1,152,800 |
| 2021-12-17 | 2021-12-15 | 17.377 | 60,117 | -7,332 | 0.00% | 1,044,677 |
| 2021-12-16 | 2021-12-14 | 17.814 | 67,449 | +1,467 | 0.01% | 1,201,528 |
| 2021-12-13 | 2021-12-09 | 21.251 | 65,982 | -1,467 | 0.01% | 1,402,194 |
| 2021-12-10 | 2021-12-08 | 20.296 | 67,449 | -8,797 | 0.01% | 1,368,969 |
| 2021-12-09 | 2021-12-07 | 20.051 | 76,246 | -7,332 | 0.01% | 1,528,797 |
| 2021-12-03 | 2021-12-01 | 18.141 | 83,578 | +1,467 | 0.01% | 1,516,208 |
| 2021-11-18 | 2021-11-16 | 20.351 | 82,111 | -1,467 | 0.01% | 1,671,035 |
| 2021-11-15 | 2021-11-11 | 20.215 | 83,578 | +1,467 | 0.01% | 1,689,489 |
| 2021-11-12 | 2021-11-10 | 19.560 | 82,111 | -7,332 | 0.01% | 1,606,075 |
| 2021-11-04 | 2021-11-02 | 17.568 | 89,443 | +7,332 | 0.01% | 1,571,367 |
| 2021-11-02 | 2021-10-29 | 19.260 | 82,111 | -4,399 | 0.01% | 1,581,435 |
| 2021-10-29 | 2021-10-27 | 20.897 | 86,510 | -1,466 | 0.01% | 1,807,758 |
| 2021-10-27 | 2021-10-25 | 21.688 | 87,976 | +16,129 | 0.01% | 1,907,992 |
| 2021-10-26 | 2021-10-22 | 23.570 | 71,847 | -7,332 | 0.01% | 1,693,432 |
| 2021-10-15 | 2021-10-11 | 21.824 | 79,179 | -1,466 | 0.01% | 1,728,006 |
| 2021-09-27 | 2021-09-23 | 19.887 | 80,645 | -1,466 | 0.01% | 1,603,800 |
| 2021-09-08 | 2021-09-06 | 21.388 | 82,111 | +1,466 | 0.01% | 1,756,154 |
| 2021-09-06 | 2021-09-02 | 22.561 | 80,645 | -1,466 | 0.01% | 1,819,400 |
| 2021-08-31 | 2021-08-27 | 21.960 | 82,111 | +1,466 | 0.01% | 1,803,194 |
| 2021-08-13 | 2021-08-11 | 22.561 | 80,645 | -1,466 | 0.01% | 1,819,400 |
| 2021-08-10 | 2021-08-06 | 20.160 | 82,111 | -1,467 | 0.01% | 1,655,355 |
| 2021-08-03 | 2021-07-30 | 21.142 | 83,578 | +1,467 | 0.01% | 1,767,010 |
| 2021-07-29 | 2021-07-27 | 16.750 | 82,111 | +1,466 | 0.01% | 1,375,356 |
| 2021-07-27 | 2021-07-23 | 24.825 | 80,645 | +7,331 | 0.01% | 2,002,000 |
| 2021-07-19 | 2021-07-15 | 25.943 | 73,314 | -7,331 | 0.01% | 1,902,010 |
| 2021-07-13 | 2021-07-09 | 24.061 | 80,645 | -2,933 | 0.01% | 1,940,400 |
| 2021-07-12 | 2021-07-08 | 24.116 | 83,578 | -5,865 | 0.01% | 2,015,531 |
| 2021-07-07 | 2021-07-05 | 24.961 | 89,443 | +2,933 | 0.01% | 2,232,609 |
| 2021-07-06 | 2021-07-02 | 25.643 | 86,510 | +7,331 | 0.01% | 2,218,398 |
| 2021-06-29 | 2021-06-25 | 27.826 | 79,179 | +7,332 | 0.01% | 2,203,208 |
| 2021-06-28 | 2021-06-24 | 28.576 | 71,847 | -4,399 | 0.01% | 2,053,090 |
| 2021-06-16 | 2021-06-11 | 25.725 | 76,246 | +1,466 | 0.01% | 1,961,436 |
| 2021-06-11 | 2021-06-09 | 27.280 | 74,780 | +4,399 | 0.01% | 2,040,003 |
| 2021-06-07 | 2021-06-03 | 28.281 | 70,381 | +7,331 | 0.01% | 1,990,475 |
| 2021-06-04 | 2021-06-02 | 29.103 | 63,050 | +256 | 0.01% | 1,834,955 |
| 2021-06-01 | 2021-05-28 | 29.446 | 62,794 | -4,381 | 0.01% | 1,849,004 |
| 2021-05-28 | 2021-05-26 | 29.377 | 67,175 | -2,920 | 0.01% | 1,973,405 |
| 2021-05-21 | 2021-05-18 | 26.953 | 70,095 | -5,842 | 0.01% | 1,889,267 |
| 2021-05-14 | 2021-05-12 | 25.309 | 75,937 | -5,841 | 0.01% | 1,921,926 |
| 2021-05-06 | 2021-05-04 | 25.939 | 81,778 | +1,460 | 0.01% | 2,121,279 |
| 2021-05-05 | 2021-05-03 | 26.515 | 80,318 | -1,460 | 0.01% | 2,129,607 |
| 2021-04-30 | 2021-04-28 | 27.117 | 81,778 | -4,381 | 0.01% | 2,217,599 |
| 2021-04-27 | 2021-04-23 | 25.529 | 86,159 | -4,381 | 0.01% | 2,199,520 |
| 2021-04-23 | 2021-04-21 | 24.926 | 90,540 | -1,460 | 0.01% | 2,256,800 |
| 2021-04-22 | 2021-04-20 | 25.200 | 92,000 | +4,381 | 0.01% | 2,318,392 |
| 2021-04-20 | 2021-04-16 | 24.707 | 87,619 | -7,302 | 0.01% | 2,164,792 |
| 2021-04-19 | 2021-04-15 | 24.159 | 94,921 | +7,302 | 0.01% | 2,293,201 |
| 2021-04-16 | 2021-04-14 | 24.871 | 87,619 | -2,921 | 0.01% | 2,179,192 |
| 2021-04-14 | 2021-04-12 | 25.008 | 90,540 | +5,841 | 0.01% | 2,264,240 |
| 2021-04-13 | 2021-04-09 | 25.638 | 84,699 | +2,921 | 0.01% | 2,171,528 |
| 2021-04-09 | 2021-04-07 | 26.980 | 81,778 | -2,921 | 0.01% | 2,206,399 |
| 2021-04-08 | 2021-04-01 | 27.145 | 84,699 | +1,461 | 0.01% | 2,299,128 |
| 2021-04-01 | 2021-03-30 | 27.227 | 83,238 | +1,460 | 0.01% | 2,266,310 |
| 2021-03-31 | 2021-03-29 | 27.871 | 81,778 | -162,096 | 0.01% | 2,279,199 |
| 2021-03-30 | 2021-03-26 | 26.816 | 243,874 | -2,920 | 0.02% | 6,539,725 |
| 2021-03-26 | 2021-03-24 | 23.502 | 246,794 | -8,762 | 0.02% | 5,800,069 |
| 2021-03-25 | 2021-03-23 | 25.830 | 255,556 | -7,302 | 0.02% | 6,600,990 |
| 2021-03-24 | 2021-03-22 | 25.857 | 262,858 | +1,460 | 0.02% | 6,796,800 |
| 2021-03-23 | 2021-03-19 | 25.227 | 261,398 | -2,920 | 0.02% | 6,594,368 |
| 2021-03-22 | 2021-03-18 | 26.186 | 264,318 | +48,190 | 0.02% | 6,921,431 |
| 2021-03-18 | 2021-03-16 | 25.803 | 216,128 | -1,460 | 0.02% | 5,576,648 |
| 2021-03-16 | 2021-03-12 | 25.063 | 217,588 | +1,460 | 0.02% | 5,453,400 |
| 2021-03-15 | 2021-03-11 | 25.063 | 216,128 | +1,461 | 0.02% | 5,416,808 |
| 2021-03-12 | 2021-03-10 | 24.406 | 214,667 | +131,429 | 0.02% | 5,239,071 |
| 2021-03-11 | 2021-03-09 | 23.283 | 83,238 | -2,921 | 0.01% | 1,937,991 |
| 2021-03-10 | 2021-03-08 | 23.091 | 86,159 | +11,683 | 0.01% | 1,989,480 |
| 2021-03-09 | 2021-03-05 | 24.816 | 74,476 | -26,286 | 0.01% | 1,848,229 |
| 2021-03-08 | 2021-03-04 | 23.693 | 100,762 | +27,746 | 0.01% | 2,387,394 |
| 2021-03-05 | 2021-03-03 | 25.803 | 73,016 | -1,460 | 0.01% | 1,883,997 |
| 2021-03-04 | 2021-03-02 | 25.611 | 74,476 | +13,142 | 0.01% | 1,907,389 |
| 2021-03-03 | 2021-03-01 | 26.131 | 61,334 | -1,460 | 0.01% | 1,602,732 |
| 2021-03-02 | 2021-02-26 | 26.159 | 62,794 | -11,682 | 0.01% | 1,642,604 |
| 2021-03-01 | 2021-02-25 | 28.008 | 74,476 | +2,920 | 0.01% | 2,085,888 |
| 2021-02-26 | 2021-02-24 | 27.665 | 71,556 | +2,921 | 0.01% | 1,979,606 |
| 2021-02-23 | 2021-02-19 | 31.911 | 68,635 | +4,381 | 0.01% | 2,190,195 |
| 2021-02-22 | 2021-02-18 | 31.979 | 64,254 | +1,460 | 0.01% | 2,054,794 |
| 2021-02-19 | 2021-02-17 | 32.596 | 62,794 | -2,921 | 0.01% | 2,046,805 |
| 2021-02-18 | 2021-02-16 | 32.253 | 65,715 | +2,921 | 0.01% | 2,119,516 |
| 2021-02-17 | 2021-02-11 | 32.185 | 62,794 | +4,381 | 0.01% | 2,021,005 |
| 2021-02-16 | 2021-02-09 | 31.431 | 58,413 | -2,921 | 0.00% | 1,836,003 |
| 2021-02-10 | 2021-02-08 | 30.884 | 61,334 | +1,461 | 0.01% | 1,894,214 |
| 2021-02-05 | 2021-02-03 | 31.089 | 59,873 | -4,381 | 0.00% | 1,861,393 |
| 2021-02-04 | 2021-02-02 | 30.815 | 64,254 | +5,841 | 0.01% | 1,979,994 |
| 2021-02-02 | 2021-01-29 | 30.610 | 58,413 | -17,524 | 0.00% | 1,788,003 |
| 2021-01-28 | 2021-01-26 | 31.431 | 75,937 | +2,921 | 0.01% | 2,386,808 |
| 2021-01-27 | 2021-01-25 | 31.500 | 73,016 | +18,984 | 0.01% | 2,299,996 |
| 2021-01-26 | 2021-01-22 | 32.185 | 54,032 | -2,921 | 0.00% | 1,739,002 |
| 2021-01-25 | 2021-01-21 | 31.431 | 56,953 | +1,461 | 0.00% | 1,790,114 |
| 2021-01-22 | 2021-01-20 | 33.212 | 55,492 | -4,381 | 0.00% | 1,842,992 |
| 2021-01-20 | 2021-01-18 | 31.705 | 59,873 | -10,222 | 0.00% | 1,898,293 |
| 2021-01-19 | 2021-01-15 | 30.130 | 70,095 | -1,461 | 0.01% | 2,111,986 |
| 2021-01-15 | 2021-01-13 | 31.637 | 71,556 | +1,461 | 0.01% | 2,263,807 |
| 2021-01-13 | 2021-01-11 | 29.993 | 70,095 | -7,302 | 0.01% | 2,102,386 |
| 2021-01-12 | 2021-01-08 | 31.911 | 77,397 | -5,841 | 0.01% | 2,469,797 |
| 2021-01-11 | 2021-01-07 | 27.802 | 83,238 | +10,222 | 0.01% | 2,314,190 |
| 2021-01-08 | 2021-01-06 | 27.117 | 73,016 | -11,683 | 0.01% | 1,979,997 |
| 2021-01-07 | 2021-01-05 | 22.598 | 84,699 | -4,381 | 0.01% | 1,914,007 |
| 2021-01-06 | 2021-01-04 | 23.283 | 89,080 | -2,920 | 0.01% | 2,074,008 |
| 2021-01-05 | 2020-12-31 | 23.310 | 92,000 | -7,302 | 0.01% | 2,144,513 |
| 2020-12-29 | 2020-12-24 | 23.283 | 99,302 | +8,762 | 0.01% | 2,312,002 |
| 2020-12-28 | 2020-12-22 | 23.200 | 90,540 | -20,444 | 0.01% | 2,100,560 |
| 2020-12-23 | 2020-12-21 | 23.419 | 110,984 | +20,444 | 0.01% | 2,599,188 |
| 2020-12-14 | 2020-12-10 | 21.365 | 90,540 | -29,206 | 0.01% | 1,934,400 |
| 2020-12-11 | 2020-12-09 | 20.187 | 119,746 | -13,143 | 0.01% | 2,417,351 |
| 2020-12-10 | 2020-12-08 | 18.955 | 132,889 | +2,920 | 0.01% | 2,518,874 |
| 2020-12-09 | 2020-12-07 | 19.092 | 129,969 | +7,302 | 0.01% | 2,481,326 |
| 2020-12-08 | 2020-12-04 | 19.968 | 122,667 | -40,889 | 0.01% | 2,449,439 |
| 2020-12-07 | 2020-12-03 | 18.708 | 163,556 | +5,841 | 0.01% | 3,059,838 |
| 2020-12-04 | 2020-12-02 | 18.763 | 157,715 | -14,603 | 0.01% | 2,959,204 |
| 2020-12-02 | 2020-11-30 | 18.626 | 172,318 | -1,460 | 0.01% | 3,209,599 |
| 2020-12-01 | 2020-11-27 | 18.516 | 173,778 | -2,921 | 0.01% | 3,217,754 |
| 2020-11-30 | 2020-11-26 | 18.023 | 176,699 | +2,921 | 0.01% | 3,184,720 |
| 2020-11-27 | 2020-11-25 | 18.352 | 173,778 | +1,460 | 0.01% | 3,189,194 |
| 2020-11-24 | 2020-11-20 | 19.229 | 172,318 | -2,921 | 0.01% | 3,313,439 |
| 2020-11-18 | 2020-11-16 | 19.064 | 175,239 | +7,302 | 0.01% | 3,340,806 |
| 2020-11-17 | 2020-11-13 | 19.146 | 167,937 | -21,905 | 0.01% | 3,215,399 |
| 2020-11-16 | 2020-11-12 | 17.886 | 189,842 | +2,921 | 0.02% | 3,395,602 |
| 2020-11-13 | 2020-11-11 | 17.393 | 186,921 | -11,683 | 0.02% | 3,251,196 |
| 2020-11-12 | 2020-11-10 | 18.571 | 198,604 | +17,524 | 0.02% | 3,688,323 |
| 2020-11-11 | 2020-11-09 | 19.448 | 181,080 | +7,302 | 0.01% | 3,521,601 |
| 2020-11-10 | 2020-11-06 | 20.215 | 173,778 | -1,461 | 0.01% | 3,512,873 |
| 2020-11-09 | 2020-11-05 | 20.763 | 175,239 | -17,524 | 0.01% | 3,638,407 |
| 2020-11-06 | 2020-11-04 | 19.256 | 192,763 | -7,301 | 0.02% | 3,711,849 |
| 2020-11-05 | 2020-11-03 | 18.763 | 200,064 | -7,302 | 0.02% | 3,753,797 |
| 2020-11-02 | 2020-10-29 | 18.653 | 207,366 | +2,921 | 0.02% | 3,868,084 |
| 2020-10-30 | 2020-10-28 | 18.133 | 204,445 | -8,762 | 0.02% | 3,707,198 |
| 2020-10-29 | 2020-10-27 | 17.777 | 213,207 | -148,953 | 0.02% | 3,790,159 |
| 2020-10-28 | 2020-10-23 | 18.160 | 362,160 | +2,921 | 0.03% | 6,576,961 |
| 2020-10-23 | 2020-10-21 | 17.914 | 359,239 | -8,762 | 0.03% | 6,435,355 |
| 2020-10-22 | 2020-10-20 | 18.516 | 368,001 | +4,381 | 0.03% | 6,814,076 |
| 2020-10-21 | 2020-10-19 | 17.996 | 363,620 | +37,968 | 0.03% | 6,543,716 |
| 2020-10-19 | 2020-10-15 | 19.311 | 325,652 | +46,730 | 0.03% | 6,288,603 |
| 2020-10-16 | 2020-10-14 | 20.899 | 278,922 | -67,174 | 0.02% | 5,829,329 |
| 2020-10-15 | 2020-10-12 | 21.913 | 346,096 | +4,381 | 0.03% | 7,583,992 |
| 2020-10-14 | 2020-10-09 | 21.831 | 341,715 | +71,555 | 0.03% | 7,459,911 |
| 2020-10-12 | 2020-10-08 | 20.817 | 270,160 | +1,461 | 0.02% | 5,624,008 |
| 2020-10-08 | 2020-10-06 | 20.954 | 268,699 | -14,604 | 0.02% | 5,630,394 |
| 2020-10-07 | 2020-10-05 | 20.105 | 283,303 | +14,604 | 0.02% | 5,695,850 |
| 2020-10-06 | 2020-09-30 | 20.899 | 268,699 | +16,063 | 0.02% | 5,615,674 |
| 2020-10-05 | 2020-09-29 | 19.996 | 252,636 | +7,302 | 0.02% | 5,051,605 |
| 2020-09-30 | 2020-09-28 | 19.886 | 245,334 | -1,460 | 0.02% | 4,878,717 |
| 2020-09-29 | 2020-09-25 | 19.749 | 246,794 | +10,222 | 0.02% | 4,873,951 |
| 2020-09-28 | 2020-09-24 | 20.406 | 236,572 | -13,143 | 0.02% | 4,827,596 |
| 2020-09-25 | 2020-09-23 | 21.091 | 249,715 | -13,143 | 0.02% | 5,266,798 |
| 2020-09-24 | 2020-09-22 | 21.666 | 262,858 | -10,222 | 0.02% | 5,695,200 |
| 2020-09-23 | 2020-09-21 | 20.954 | 273,080 | -36,508 | 0.02% | 5,722,194 |
| 2020-09-22 | 2020-09-18 | 22.132 | 309,588 | -20,445 | 0.03% | 6,851,833 |
| 2020-09-21 | 2020-09-17 | 22.105 | 330,033 | +7,302 | 0.03% | 7,295,284 |
| 2020-09-18 | 2020-09-16 | 23.283 | 322,731 | -4,381 | 0.03% | 7,513,995 |
| 2020-09-17 | 2020-09-15 | 22.077 | 327,112 | -8,762 | 0.03% | 7,221,756 |
| 2020-09-16 | 2020-09-14 | 22.242 | 335,874 | -14,603 | 0.03% | 7,470,397 |
| 2020-09-15 | 2020-09-11 | 21.502 | 350,477 | +77,397 | 0.03% | 7,535,993 |
| 2020-09-11 | 2020-09-09 | 21.310 | 273,080 | +7,301 | 0.02% | 5,819,434 |
| 2020-09-10 | 2020-09-08 | 22.187 | 265,779 | +4,381 | 0.02% | 5,896,808 |
| 2020-09-09 | 2020-09-07 | 23.529 | 261,398 | +2,921 | 0.02% | 6,150,447 |
| 2020-09-07 | 2020-09-03 | 22.844 | 258,477 | -5,841 | 0.02% | 5,904,719 |
| 2020-09-04 | 2020-09-02 | 22.570 | 264,318 | -1,461 | 0.02% | 5,965,753 |
| 2020-09-03 | 2020-09-01 | 21.858 | 265,779 | -14,603 | 0.02% | 5,809,448 |
| 2020-09-01 | 2020-08-28 | 22.187 | 280,382 | +32,127 | 0.02% | 6,220,803 |
| 2020-08-31 | 2020-08-27 | 22.324 | 248,255 | -71,556 | 0.02% | 5,542,005 |
| 2020-08-28 | 2020-08-26 | 19.311 | 319,811 | -7,301 | 0.03% | 6,175,808 |
| 2020-08-27 | 2020-08-25 | 19.996 | 327,112 | -7,302 | 0.03% | 6,540,796 |
| 2020-08-25 | 2020-08-21 | 19.996 | 334,414 | +23,365 | 0.03% | 6,686,804 |
| 2020-08-24 | 2020-08-20 | 20.133 | 311,049 | +37,969 | 0.03% | 6,262,207 |
| 2020-08-20 | 2020-08-18 | 20.626 | 273,080 | -7,302 | 0.02% | 5,632,435 |
| 2020-08-19 | 2020-08-17 | 20.215 | 280,382 | +14,603 | 0.02% | 5,667,842 |
| 2020-08-18 | 2020-08-14 | 20.708 | 265,779 | +8,762 | 0.02% | 5,503,687 |
| 2020-08-17 | 2020-08-13 | 20.133 | 257,017 | +7,302 | 0.02% | 5,174,406 |
| 2020-08-14 | 2020-08-12 | 19.722 | 249,715 | -17,524 | 0.02% | 4,924,798 |
| 2020-08-13 | 2020-08-11 | 20.187 | 267,239 | +7,302 | 0.02% | 5,394,840 |
| 2020-08-12 | 2020-08-10 | 20.379 | 259,937 | +11,682 | 0.02% | 5,297,273 |
| 2020-08-11 | 2020-08-07 | 20.954 | 248,255 | -4,381 | 0.02% | 5,202,004 |
| 2020-08-10 | 2020-08-06 | 21.091 | 252,636 | -13,143 | 0.02% | 5,328,405 |
| 2020-08-07 | 2020-08-05 | 21.447 | 265,779 | +1,461 | 0.02% | 5,700,247 |
| 2020-08-06 | 2020-08-04 | 21.420 | 264,318 | +1,460 | 0.02% | 5,661,673 |
| 2020-08-04 | 2020-07-31 | 20.406 | 262,858 | +8,762 | 0.02% | 5,364,000 |
| 2020-08-03 | 2020-07-30 | 20.379 | 254,096 | +13,143 | 0.02% | 5,178,238 |
| 2020-07-31 | 2020-07-29 | 19.996 | 240,953 | -14,603 | 0.02% | 4,817,996 |
| 2020-07-30 | 2020-07-28 | 19.585 | 255,556 | -5,842 | 0.02% | 5,004,992 |
| 2020-07-29 | 2020-07-27 | 19.092 | 261,398 | +17,524 | 0.02% | 4,990,526 |
| 2020-07-28 | 2020-07-24 | 19.448 | 243,874 | +1,461 | 0.02% | 4,742,803 |
| 2020-07-27 | 2020-07-23 | 20.680 | 242,413 | +4,380 | 0.02% | 5,013,190 |
| 2020-07-24 | 2020-07-22 | 20.078 | 238,033 | +7,302 | 0.02% | 4,779,169 |
| 2020-07-23 | 2020-07-21 | 20.927 | 230,731 | -30,667 | 0.02% | 4,828,482 |
| 2020-07-22 | 2020-07-20 | 19.283 | 261,398 | +27,746 | 0.02% | 5,040,646 |
| 2020-07-21 | 2020-07-17 | 19.311 | 233,652 | -11,682 | 0.02% | 4,512,008 |
| 2020-07-20 | 2020-07-16 | 18.626 | 245,334 | -16,064 | 0.02% | 4,569,597 |
| 2020-07-17 | 2020-07-15 | 19.996 | 261,398 | +7,302 | 0.02% | 5,226,806 |
| 2020-07-16 | 2020-07-14 | 19.448 | 254,096 | +2,921 | 0.02% | 4,941,599 |
| 2020-07-15 | 2020-07-13 | 20.269 | 251,175 | +4,381 | 0.02% | 5,091,191 |
| 2020-07-14 | 2020-07-10 | 19.640 | 246,794 | -61,334 | 0.02% | 4,846,911 |
| 2020-07-13 | 2020-07-09 | 18.434 | 308,128 | -14,603 | 0.03% | 5,680,120 |
| 2020-07-10 | 2020-07-08 | 18.023 | 322,731 | -16,064 | 0.03% | 5,816,716 |
| 2020-07-09 | 2020-07-07 | 17.065 | 338,795 | -17,524 | 0.03% | 5,781,444 |
| 2020-07-08 | 2020-07-06 | 16.325 | 356,319 | +13,143 | 0.03% | 5,816,966 |
| 2020-07-07 | 2020-07-03 | 16.928 | 343,176 | +5,842 | 0.03% | 5,809,204 |
| 2020-07-06 | 2020-07-02 | 17.256 | 337,334 | -67,175 | 0.03% | 5,821,192 |
| 2020-07-03 | 2020-06-30 | 16.407 | 404,509 | +24,825 | 0.03% | 6,636,916 |
| 2020-07-02 | 2020-06-29 | 16.736 | 379,684 | +2,921 | 0.03% | 6,354,403 |
| 2020-06-26 | 2020-06-23 | 17.366 | 376,763 | -13,143 | 0.03% | 6,542,877 |
| 2020-06-24 | 2020-06-22 | 17.366 | 389,906 | +5,841 | 0.03% | 6,771,119 |
| 2020-06-23 | 2020-06-19 | 17.448 | 384,065 | -14,603 | 0.03% | 6,701,244 |
| 2020-06-22 | 2020-06-18 | 16.353 | 398,668 | -8,762 | 0.03% | 6,519,240 |
| 2020-06-19 | 2020-06-17 | 15.860 | 407,430 | +96,381 | 0.03% | 6,461,641 |
| 2020-06-18 | 2020-06-16 | 15.914 | 311,049 | +18,985 | 0.03% | 4,950,126 |
| 2020-06-17 | 2020-06-15 | 14.956 | 292,064 | +51,111 | 0.02% | 4,367,993 |
| 2020-06-16 | 2020-06-12 | 15.816 | 240,953 | +20,444 | 0.02% | 3,810,870 |
| 2020-06-15 | 2020-06-11 | 15.486 | 220,509 | +9,644 | 0.02% | 3,414,748 |
| 2020-06-12 | 2020-06-10 | 16.366 | 210,865 | +10,180 | 0.02% | 3,451,004 |
| 2020-06-11 | 2020-06-09 | 15.953 | 200,685 | -7,271 | 0.02% | 3,201,599 |
| 2020-06-10 | 2020-06-08 | 15.788 | 207,956 | -1,455 | 0.02% | 3,283,276 |
| 2020-06-09 | 2020-06-05 | 16.228 | 209,411 | +82,892 | 0.02% | 3,398,408 |
| 2020-06-08 | 2020-06-04 | 16.641 | 126,519 | +33,448 | 0.01% | 2,105,402 |
| 2020-06-05 | 2020-06-03 | 17.411 | 93,071 | +13,088 | 0.01% | 1,620,474 |
| 2020-06-04 | 2020-06-02 | 17.494 | 79,983 | +2,908 | 0.01% | 1,399,197 |
| 2020-06-02 | 2020-05-29 | 16.724 | 77,075 | -11,634 | 0.01% | 1,288,965 |
| 2020-05-29 | 2020-05-27 | 15.211 | 88,709 | -7,271 | 0.01% | 1,349,326 |
| 2020-05-27 | 2020-05-25 | 16.173 | 95,980 | +14,543 | 0.01% | 1,552,323 |
| 2020-05-26 | 2020-05-22 | 15.458 | 81,437 | -8,726 | 0.01% | 1,258,873 |
| 2020-05-21 | 2020-05-19 | 16.861 | 90,163 | +59,624 | 0.01% | 1,520,242 |
| 2020-05-20 | 2020-05-18 | 17.026 | 30,539 | -5,817 | 0.00% | 519,959 |
| 2020-05-19 | 2020-05-15 | 17.191 | 36,356 | -7,271 | 0.00% | 625,000 |
| 2020-05-15 | 2020-05-13 | 16.944 | 43,627 | +1,454 | 0.00% | 739,197 |
| 2020-05-14 | 2020-05-12 | 16.613 | 42,173 | -5,817 | 0.00% | 700,641 |
| 2020-05-13 | 2020-05-11 | 16.201 | 47,990 | -14,542 | 0.00% | 777,481 |
| 2020-05-12 | 2020-05-08 | 16.228 | 62,532 | +4,362 | 0.01% | 1,014,795 |
| 2020-05-11 | 2020-05-07 | 15.623 | 58,170 | -24,722 | 0.01% | 908,806 |
| 2020-05-08 | 2020-05-06 | 14.936 | 82,892 | -50,898 | 0.01% | 1,238,045 |
| 2020-05-07 | 2020-05-05 | 14.853 | 133,790 | +11,634 | 0.01% | 1,987,199 |
| 2020-05-06 | 2020-05-04 | 14.771 | 122,156 | +10,180 | 0.01% | 1,804,318 |
| 2020-05-05 | 2020-04-29 | 15.073 | 111,976 | +47,989 | 0.01% | 1,687,833 |
| 2020-05-04 | 2020-04-28 | 14.110 | 63,987 | -15,996 | 0.01% | 902,886 |
| 2020-04-29 | 2020-04-27 | 13.739 | 79,983 | -14,543 | 0.01% | 1,098,897 |
| 2020-04-27 | 2020-04-23 | 13.643 | 94,526 | +2,909 | 0.01% | 1,289,606 |
| 2020-04-24 | 2020-04-22 | 14.165 | 91,617 | +17,451 | 0.01% | 1,297,799 |
| 2020-04-23 | 2020-04-21 | 13.780 | 74,166 | -10,180 | 0.01% | 1,022,037 |
| 2020-04-22 | 2020-04-20 | 14.028 | 84,346 | +20,359 | 0.01% | 1,183,201 |
| 2020-04-21 | 2020-04-17 | 13.808 | 63,987 | -5,817 | 0.01% | 883,526 |
| 2020-04-17 | 2020-04-15 | 13.230 | 69,804 | -13,088 | 0.01% | 923,527 |
| 2020-04-16 | 2020-04-14 | 14.055 | 82,892 | +14,543 | 0.01% | 1,165,085 |
| 2020-04-08 | 2020-04-06 | 13.258 | 68,349 | +2,908 | 0.01% | 906,156 |
| 2020-04-07 | 2020-04-03 | 13.024 | 65,441 | +1,454 | 0.01% | 852,303 |
| 2020-04-03 | 2020-04-01 | 12.804 | 63,987 | +4,363 | 0.01% | 819,286 |
| 2020-04-02 | 2020-03-31 | 13.464 | 59,624 | +1,454 | 0.01% | 802,782 |
| 2020-04-01 | 2020-03-30 | 12.323 | 58,170 | +7,272 | 0.01% | 716,805 |
| 2020-03-30 | 2020-03-26 | 11.772 | 50,898 | +29,084 | 0.00% | 599,195 |
| 2020-03-27 | 2020-03-25 | 11.704 | 21,814 | +2,909 | 0.00% | 255,305 |
| 2020-03-26 | 2020-03-24 | 11.126 | 18,905 | -5,817 | 0.00% | 210,339 |
| 2020-03-24 | 2020-03-20 | 9.586 | 24,722 | -50,898 | 0.00% | 236,979 |
| 2020-03-19 | 2020-03-17 | 9.008 | 75,620 | -72,712 | 0.01% | 681,196 |
| 2020-03-18 | 2020-03-16 | 9.434 | 148,332 | -17,451 | 0.01% | 1,399,436 |
| 2020-03-16 | 2020-03-12 | 10.466 | 165,783 | -4,363 | 0.01% | 1,735,077 |
| 2020-03-12 | 2020-03-10 | 10.383 | 170,146 | +56,715 | 0.02% | 1,766,700 |
| 2020-03-11 | 2020-03-09 | 10.700 | 113,431 | +29,085 | 0.01% | 1,213,683 |
| 2020-03-10 | 2020-03-06 | 11.621 | 84,346 | +8,726 | 0.01% | 980,201 |
| 2020-03-09 | 2020-03-05 | 11.649 | 75,620 | -21,814 | 0.01% | 880,875 |
| 2020-03-06 | 2020-03-04 | 10.727 | 97,434 | +15,997 | 0.01% | 1,045,199 |
| 2020-03-05 | 2020-03-03 | 11.236 | 81,437 | +18,905 | 0.01% | 915,035 |
| 2020-03-04 | 2020-03-02 | 10.796 | 62,532 | +8,725 | 0.01% | 675,097 |
| 2020-03-03 | 2020-02-28 | 10.824 | 53,807 | +2,909 | 0.00% | 582,381 |
| 2020-02-28 | 2020-02-26 | 10.906 | 50,898 | -8,726 | 0.00% | 555,096 |
| 2020-02-27 | 2020-02-25 | 11.071 | 59,624 | +5,817 | 0.01% | 660,102 |
| 2020-02-24 | 2020-02-20 | 11.484 | 53,807 | -5,817 | 0.00% | 617,901 |
| 2020-02-21 | 2020-02-19 | 11.277 | 59,624 | -21,813 | 0.01% | 672,402 |
| 2020-02-18 | 2020-02-14 | 10.714 | 81,437 | -1,455 | 0.01% | 872,475 |
| 2020-02-13 | 2020-02-11 | 10.315 | 82,892 | +1,455 | 0.01% | 855,003 |
| 2020-02-12 | 2020-02-10 | 10.067 | 81,437 | +24,722 | 0.01% | 819,836 |
| 2020-02-07 | 2020-02-05 | 9.214 | 56,715 | +17,451 | 0.01% | 522,597 |
| 2020-02-06 | 2020-02-04 | 9.366 | 39,264 | +5,816 | 0.00% | 367,736 |
| 2020-02-05 | 2020-02-03 | 8.967 | 33,448 | +2,909 | 0.00% | 299,924 |
| 2020-02-03 | 2020-01-30 | 8.265 | 30,539 | -1,454 | 0.00% | 252,420 |
| 2020-01-30 | 2020-01-24 | 9.366 | 31,993 | +13,088 | 0.00% | 299,637 |
| 2020-01-21 | 2020-01-17 | 9.613 | 18,905 | +1,454 | 0.00% | 181,739 |
| 2020-01-14 | 2020-01-10 | 8.857 | 17,451 | +1,454 | 0.00% | 154,561 |
| 2020-01-13 | 2020-01-09 | 8.733 | 15,997 | +1,455 | 0.00% | 139,703 |
| 2020-01-08 | 2020-01-06 | 7.385 | 14,542 | -7,272 | 0.00% | 107,397 |
| 2020-01-07 | 2020-01-03 | 7.440 | 21,814 | -8,725 | 0.00% | 162,303 |
| 2020-01-02 | 2019-12-27 | 6.973 | 30,539 | -11,634 | 0.00% | 212,940 |
| 2019-12-27 | 2019-12-20 | 6.601 | 42,173 | +4,363 | 0.00% | 278,400 |
| 2019-12-23 | 2019-12-19 | 6.643 | 37,810 | -1,454 | 0.00% | 251,158 |
| 2019-12-19 | 2019-12-17 | 6.588 | 39,264 | +2,908 | 0.00% | 258,657 |
| 2019-12-17 | 2019-12-13 | 6.519 | 36,356 | -7,271 | 0.00% | 237,000 |
| 2019-12-05 | 2019-12-03 | 6.478 | 43,627 | -43,627 | 0.00% | 282,599 |
| 2019-12-04 | 2019-12-02 | 6.450 | 87,254 | +7,271 | 0.01% | 562,798 |
| 2019-12-03 | 2019-11-29 | 6.381 | 79,983 | -2,909 | 0.01% | 510,399 |
| 2019-12-02 | 2019-11-28 | 6.464 | 82,892 | +4,363 | 0.01% | 535,802 |
| 2019-11-29 | 2019-11-27 | 6.491 | 78,529 | -7,271 | 0.01% | 509,760 |
| 2019-11-27 | 2019-11-25 | 6.464 | 85,800 | -14,543 | 0.01% | 554,599 |
| 2019-11-26 | 2019-11-22 | 6.450 | 100,343 | -58,169 | 0.01% | 647,223 |
| 2019-11-25 | 2019-11-21 | 6.601 | 158,512 | +50,898 | 0.01% | 1,046,399 |
| 2019-11-22 | 2019-11-20 | 6.766 | 107,614 | +30,539 | 0.01% | 728,162 |
| 2019-11-19 | 2019-11-15 | 6.643 | 77,075 | -21,813 | 0.01% | 511,982 |
| 2019-11-18 | 2019-11-14 | 6.780 | 98,888 | -58,170 | 0.01% | 670,478 |
| 2019-11-15 | 2019-11-13 | 6.395 | 157,058 | +58,170 | 0.01% | 1,004,401 |
| 2019-11-14 | 2019-11-12 | 6.615 | 98,888 | +15,996 | 0.01% | 654,158 |
| 2019-11-13 | 2019-11-11 | 6.326 | 82,892 | -58,169 | 0.01% | 524,402 |
| 2019-11-12 | 2019-11-08 | 6.601 | 141,061 | -7,271 | 0.01% | 931,198 |
| 2019-11-11 | 2019-11-07 | 6.326 | 148,332 | -4,363 | 0.01% | 938,397 |
| 2019-11-08 | 2019-11-06 | 6.258 | 152,695 | +7,271 | 0.01% | 955,499 |
| 2019-11-07 | 2019-11-05 | 6.354 | 145,424 | +13,088 | 0.01% | 924,000 |
| 2019-11-06 | 2019-11-04 | 6.588 | 132,336 | +18,905 | 0.01% | 871,781 |
| 2019-11-05 | 2019-11-01 | 6.505 | 113,431 | +33,448 | 0.01% | 737,882 |
| 2019-10-29 | 2019-10-25 | 6.478 | 79,983 | -21,814 | 0.01% | 518,099 |
| 2019-10-28 | 2019-10-24 | 6.051 | 101,797 | +14,543 | 0.01% | 616,001 |
| 2019-10-22 | 2019-10-18 | 6.093 | 87,254 | -29,085 | 0.01% | 531,598 |
| 2019-10-21 | 2019-10-17 | 5.955 | 116,339 | +14,542 | 0.01% | 692,799 |
| 2019-10-18 | 2019-10-16 | 5.735 | 101,797 | +21,814 | 0.01% | 583,801 |
| 2019-10-17 | 2019-10-15 | 5.611 | 79,983 | +21,813 | 0.01% | 448,799 |
| 2019-10-16 | 2019-10-14 | 5.625 | 58,170 | -21,813 | 0.01% | 327,202 |
| 2019-10-15 | 2019-10-11 | 5.735 | 79,983 | -7,271 | 0.01% | 458,699 |
| 2019-10-03 | 2019-09-30 | 5.144 | 87,254 | -21,814 | 0.01% | 448,798 |
| 2019-10-02 | 2019-09-27 | 5.309 | 109,068 | +21,814 | 0.01% | 579,000 |
| 2019-09-30 | 2019-09-26 | 5.267 | 87,254 | +7,271 | 0.01% | 459,598 |
| 2019-09-18 | 2019-09-16 | 5.501 | 79,983 | -14,543 | 0.01% | 439,999 |
| 2019-09-17 | 2019-09-13 | 5.570 | 94,526 | +14,543 | 0.01% | 526,502 |
| 2019-09-12 | 2019-09-10 | 5.762 | 79,983 | -7,271 | 0.01% | 460,899 |
| 2019-09-10 | 2019-09-06 | 5.749 | 87,254 | +7,271 | 0.01% | 501,598 |
| 2019-09-09 | 2019-09-05 | 5.446 | 79,983 | +5,817 | 0.01% | 435,599 |
| 2019-08-23 | 2019-08-21 | 5.652 | 74,166 | -29,085 | 0.01% | 419,219 |
| 2019-08-20 | 2019-08-16 | 5.130 | 103,251 | +13,088 | 0.01% | 529,660 |
| 2019-08-12 | 2019-08-08 | 5.336 | 90,163 | +7,271 | 0.01% | 481,121 |
| 2019-08-06 | 2019-08-02 | 5.364 | 82,892 | +7,272 | 0.01% | 444,602 |
| 2019-08-02 | 2019-07-31 | 5.501 | 75,620 | +4,362 | 0.01% | 415,997 |
| 2019-07-25 | 2019-07-23 | 5.749 | 71,258 | -5,817 | 0.01% | 409,641 |
| 2019-07-19 | 2019-07-17 | 5.941 | 77,075 | -29,084 | 0.01% | 457,922 |
| 2019-07-18 | 2019-07-16 | 5.914 | 106,159 | -27,631 | 0.01% | 627,797 |
| 2019-07-17 | 2019-07-15 | 6.051 | 133,790 | +10,180 | 0.01% | 809,600 |
| 2019-07-16 | 2019-07-12 | 6.024 | 123,610 | -5,817 | 0.01% | 744,598 |
| 2019-07-15 | 2019-07-11 | 5.817 | 129,427 | +36,356 | 0.01% | 752,938 |
| 2019-07-12 | 2019-07-10 | 5.556 | 93,071 | +58,169 | 0.01% | 517,118 |
| 2019-07-10 | 2019-07-08 | 4.538 | 34,902 | -4,362 | 0.00% | 158,401 |
| 2019-07-08 | 2019-07-04 | 4.552 | 39,264 | -14,543 | 0.00% | 178,738 |
| 2019-07-05 | 2019-07-03 | 4.552 | 53,807 | +21,814 | 0.00% | 244,941 |
| 2019-07-04 | 2019-07-02 | 4.731 | 31,993 | +5,817 | 0.00% | 151,359 |
| 2019-06-27 | 2019-06-25 | 4.800 | 26,176 | -14,543 | 0.00% | 125,638 |
| 2019-06-21 | 2019-06-19 | 4.759 | 40,719 | +36,356 | 0.00% | 193,761 |
| 2019-06-12 | 2019-06-10 | 4.360 | 4,363 | -24,722 | 0.00% | 19,021 |
| 2019-06-04 | 2019-05-31 | 4.167 | 29,085 | +7,271 | 0.00% | 121,201 |
| 2019-05-30 | 2019-05-28 | 4.076 | 21,814 | +173 | 0.00% | 88,905 |
| 2019-05-28 | 2019-05-24 | 4.089 | 21,641 | -7,214 | 0.00% | 88,500 |
| 2019-05-27 | 2019-05-23 | 4.034 | 28,855 | +1,443 | 0.00% | 116,401 |
| 2019-05-24 | 2019-05-22 | 4.173 | 27,412 | +7,214 | 0.00% | 114,380 |
| 2019-05-23 | 2019-05-21 | 4.394 | 20,198 | +20,198 | 0.00% | 88,759 |
| 2019-05-21 | 2019-05-17 | 4.699 | 0 | -31,740 | ||
| 2019-05-20 | 2019-05-16 | 4.783 | 31,740 | +28,855 | 0.00% | 151,799 |
| 2019-05-17 | 2019-05-15 | 4.616 | 2,885 | -4,329 | 0.00% | 13,318 |
| 2019-05-15 | 2019-05-10 | 4.575 | 7,214 | -36,068 | 0.00% | 33,001 |
| 2019-05-09 | 2019-05-07 | 4.616 | 43,282 | -7,214 | 0.00% | 199,800 |
| 2019-05-08 | 2019-05-06 | 4.491 | 50,496 | -14,427 | 0.00% | 226,801 |
| 2019-05-07 | 2019-05-03 | 4.630 | 64,923 | -14,427 | 0.01% | 300,600 |
| 2019-05-06 | 2019-05-02 | 4.436 | 79,350 | +28,854 | 0.01% | 351,998 |
| 2019-05-03 | 2019-04-30 | 4.436 | 50,496 | -14,427 | 0.00% | 224,001 |
| 2019-05-02 | 2019-04-29 | 4.575 | 64,923 | -14,427 | 0.01% | 297,000 |
| 2019-04-30 | 2019-04-26 | 4.436 | 79,350 | -7,214 | 0.01% | 351,998 |
| 2019-04-29 | 2019-04-25 | 4.408 | 86,564 | -75,022 | 0.01% | 381,599 |
| 2019-04-26 | 2019-04-24 | 4.505 | 161,586 | -18,756 | 0.01% | 727,998 |
| 2019-04-25 | 2019-04-23 | 4.367 | 180,342 | +36,068 | 0.02% | 787,500 |
| 2019-04-23 | 2019-04-17 | 4.616 | 144,274 | +14,428 | 0.01% | 666,002 |
| 2019-04-18 | 2019-04-16 | 4.616 | 129,846 | -14,428 | 0.01% | 599,399 |
| 2019-04-17 | 2019-04-15 | 4.436 | 144,274 | +38,954 | 0.01% | 640,002 |
| 2019-04-16 | 2019-04-12 | 4.658 | 105,320 | -17,312 | 0.01% | 490,562 |
| 2019-04-15 | 2019-04-11 | 4.367 | 122,632 | -47,611 | 0.01% | 535,498 |
| 2019-04-10 | 2019-04-08 | 4.339 | 170,243 | +11,542 | 0.02% | 738,681 |
| 2019-04-08 | 2019-04-03 | 4.519 | 158,701 | +15,870 | 0.01% | 717,201 |
| 2019-04-04 | 2019-04-02 | 4.686 | 142,831 | -7,213 | 0.01% | 669,241 |
| 2019-04-03 | 2019-04-01 | 4.686 | 150,044 | +38,953 | 0.01% | 703,038 |
| 2019-04-02 | 2019-03-29 | 4.533 | 111,091 | +18,756 | 0.01% | 503,582 |
| 2019-04-01 | 2019-03-28 | 4.810 | 92,335 | -15,870 | 0.01% | 444,160 |
| 2019-03-29 | 2019-03-27 | 4.533 | 108,205 | +10,099 | 0.01% | 490,499 |
| 2019-03-28 | 2019-03-26 | 4.436 | 98,106 | +4,328 | 0.01% | 435,200 |
| 2019-03-27 | 2019-03-25 | 4.242 | 93,778 | -5,771 | 0.01% | 397,801 |
| 2019-03-26 | 2019-03-22 | 4.131 | 99,549 | +5,771 | 0.01% | 411,241 |
| 2019-03-25 | 2019-03-21 | 3.882 | 93,778 | +64,923 | 0.01% | 364,001 |
| 2019-03-22 | 2019-03-20 | 3.937 | 28,855 | -14,427 | 0.00% | 113,601 |
| 2019-03-21 | 2019-03-19 | 3.812 | 43,282 | +12,985 | 0.00% | 165,000 |
| 2019-03-20 | 2019-03-18 | 3.979 | 30,297 | -7,214 | 0.00% | 120,538 |
| 2019-03-19 | 2019-03-15 | 3.840 | 37,511 | +14,427 | 0.00% | 144,040 |
| 2019-03-15 | 2019-03-13 | 3.882 | 23,084 | +7,214 | 0.00% | 89,601 |
| 2019-03-14 | 2019-03-12 | 4.020 | 15,870 | -7,214 | 0.00% | 63,800 |
| 2019-03-13 | 2019-03-11 | 3.951 | 23,084 | -5,771 | 0.00% | 91,201 |
| 2019-03-12 | 2019-03-08 | 3.701 | 28,855 | +7,214 | 0.00% | 106,801 |
| 2019-03-11 | 2019-03-07 | 3.992 | 21,641 | +21,641 | 0.00% | 86,400 |
| 2019-03-08 | 2019-03-06 | 4.186 | 0 | -21,641 | ||
| 2019-03-07 | 2019-03-05 | 4.173 | 21,641 | +14,427 | 0.00% | 90,300 |
| 2019-03-06 | 2019-03-04 | 4.297 | 7,214 | +1,443 | 0.00% | 31,001 |
| 2019-03-05 | 2019-03-01 | 4.297 | 5,771 | +5,771 | 0.00% | 24,800 |
| 2019-03-04 | 2019-02-28 | 3.992 | 0 | -7,214 | ||
| 2019-03-01 | 2019-02-27 | 3.854 | 7,214 | -28,854 | 0.00% | 27,801 |
| 2019-02-22 | 2019-02-20 | 3.757 | 36,068 | -7,214 | 0.00% | 135,499 |
| 2019-02-21 | 2019-02-19 | 3.590 | 43,282 | +7,214 | 0.00% | 155,400 |
| 2019-02-20 | 2019-02-18 | 3.618 | 36,068 | -7,214 | 0.00% | 130,499 |
| 2019-02-19 | 2019-02-15 | 3.563 | 43,282 | +14,427 | 0.00% | 154,200 |
| 2019-02-15 | 2019-02-13 | 3.313 | 28,855 | -7,213 | 0.00% | 95,601 |
| 2019-02-13 | 2019-02-11 | 3.369 | 36,068 | +7,213 | 0.00% | 121,499 |
| 2019-02-08 | 2019-01-31 | 2.897 | 28,855 | +21,641 | 0.00% | 83,601 |
| 2019-01-30 | 2019-01-28 | 2.773 | 7,214 | -34,625 | 0.00% | 20,001 |
| 2019-01-29 | 2019-01-25 | 2.828 | 41,839 | +7,213 | 0.00% | 118,319 |
| 2019-01-24 | 2019-01-22 | 2.689 | 34,626 | -8,656 | 0.00% | 93,121 |
| 2019-01-23 | 2019-01-21 | 2.759 | 43,282 | -36,068 | 0.00% | 119,400 |
| 2019-01-22 | 2019-01-18 | 2.675 | 79,350 | +1,442 | 0.01% | 212,299 |
| 2019-01-17 | 2019-01-15 | 2.800 | 77,908 | +5,771 | 0.01% | 218,161 |
| 2019-01-11 | 2019-01-09 | 2.495 | 72,137 | +27,412 | 0.01% | 180,001 |
| 2019-01-08 | 2019-01-04 | 2.495 | 44,725 | +7,214 | 0.00% | 111,601 |
| 2019-01-07 | 2019-01-03 | 2.495 | 37,511 | +36,068 | 0.00% | 93,600 |
| 2018-12-19 | 2018-12-17 | 2.468 | 1,443 | 0.00% | 3,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy