History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 21,721,700 +0 1.26% 40,185,145
2025-10-13 2025-10-09 1.840 21,721,700 +0 1.26% 39,967,928
2025-10-10 2025-10-08 1.830 21,721,700 -76,000 1.26% 39,750,711
2025-10-09 2025-10-06 1.820 21,797,700 -130,000 1.26% 39,671,814
2025-10-08 2025-10-03 1.850 21,927,700 -42,000 1.27% 40,566,245
2025-10-06 2025-10-02 1.860 21,969,700 +34,000 1.27% 40,863,642
2025-10-03 2025-09-30 1.810 21,935,700 +152,000 1.27% 39,703,617
2025-10-02 2025-09-29 1.810 21,783,700 +152,000 1.26% 39,428,497
2025-09-30 2025-09-26 1.750 21,631,700 +230,000 1.25% 37,855,475
2025-09-29 2025-09-25 1.760 21,401,700 +116,000 1.24% 37,666,992
2025-09-26 2025-09-24 1.800 21,285,700 +220,000 1.23% 38,314,260
2025-09-25 2025-09-23 1.780 21,065,700 +112,000 1.22% 37,496,946
2025-09-24 2025-09-22 1.830 20,953,700 +52,000 1.21% 38,345,271
2025-09-23 2025-09-19 1.870 20,901,700 -36,000 1.21% 39,086,179
2025-09-22 2025-09-18 1.860 20,937,700 -14,000 1.21% 38,944,122
2025-09-19 2025-09-17 1.910 20,951,700 -20,000 1.21% 40,017,747
2025-09-18 2025-09-16 1.880 20,971,700 -116,000 1.21% 39,426,796
2025-09-17 2025-09-15 1.900 21,087,700 -224,000 1.22% 40,066,630
2025-09-16 2025-09-12 1.940 21,311,700 -218,000 1.23% 41,344,698
2025-09-15 2025-09-11 1.890 21,529,700 +60,000 1.25% 40,691,133
2025-09-12 2025-09-10 1.900 21,469,700 +44,000 1.24% 40,792,430
2025-09-11 2025-09-09 1.840 21,425,700 +314,000 1.24% 39,423,288
2025-09-10 2025-09-08 1.840 21,111,700 -12,000 1.22% 38,845,528
2025-09-09 2025-09-05 1.820 21,123,700 +54,000 1.22% 38,445,134
2025-09-08 2025-09-04 1.790 21,069,700 -128,000 1.22% 37,714,763
2025-09-05 2025-09-03 1.810 21,197,700 +6,000 1.23% 38,367,837
2025-09-04 2025-09-02 1.870 21,191,700 +116,000 1.23% 39,628,479
2025-09-03 2025-09-01 2.030 21,075,700 -136,000 1.22% 42,779,617
2025-09-02 2025-08-29 2.051 21,211,700 +1,254,084 1.23% 43,501,843
2025-09-01 2025-08-28 2.040 19,957,616 +443,087 1.21% 40,720,018
2025-08-29 2025-08-27 2.061 19,514,529 +783,483 1.19% 40,226,451
2025-08-28 2025-08-26 2.135 18,731,046 +321,380 1.14% 39,990,390
2025-08-27 2025-08-25 2.177 18,409,666 -152,133 1.12% 40,078,719
2025-08-26 2025-08-22 2.188 18,561,799 +715,024 1.13% 40,605,136
2025-08-25 2025-08-21 2.293 17,846,775 +13,311 1.09% 40,917,945
2025-08-22 2025-08-20 2.335 17,833,464 -9,508 1.09% 41,637,655
2025-08-21 2025-08-19 2.398 17,842,972 -9,508 1.09% 42,785,796
2025-08-20 2025-08-18 2.356 17,852,480 +66,558 1.09% 42,057,567
2025-08-19 2025-08-15 2.282 17,785,922 -17,115 1.08% 40,591,368
2025-08-18 2025-08-14 2.303 17,803,037 -112,198 1.08% 41,004,902
2025-08-15 2025-08-13 2.219 17,915,235 -20,918 1.09% 39,755,987
2025-08-14 2025-08-12 2.188 17,936,153 +34,230 1.09% 39,236,495
2025-08-13 2025-08-11 2.188 17,901,923 +131,214 1.09% 39,161,615
2025-08-12 2025-08-08 2.177 17,770,709 +112,198 1.08% 38,687,679
2025-08-11 2025-08-07 2.230 17,658,511 -76,067 1.07% 39,372,003
2025-08-08 2025-08-06 2.145 17,734,578 +152,133 1.08% 38,049,469
2025-08-07 2025-08-05 2.198 17,582,445 -5,705 1.07% 38,647,653
2025-08-06 2025-08-04 2.167 17,588,150 +319,479 1.07% 38,105,262
2025-08-05 2025-08-01 2.188 17,268,671 +195,870 1.05% 37,776,335
2025-08-04 2025-07-31 2.188 17,072,801 +207,281 1.04% 37,347,857
2025-08-01 2025-07-30 2.272 16,865,520 +53,247 1.03% 38,313,432
2025-07-31 2025-07-29 2.324 16,812,273 +9,508 1.02% 39,076,556
2025-07-30 2025-07-28 2.335 16,802,765 +230,101 1.02% 39,231,174
2025-07-29 2025-07-25 2.314 16,572,664 +60,853 1.01% 38,345,339
2025-07-28 2025-07-24 2.324 16,511,811 -9,509 1.00% 38,378,196
2025-07-25 2025-07-23 2.293 16,521,320 -13,311 1.01% 37,879,027
2025-07-24 2025-07-22 2.282 16,534,631 -1,902 1.01% 37,735,648
2025-07-23 2025-07-21 2.230 16,536,533 -112,198 1.01% 36,870,404
2025-07-22 2025-07-18 2.230 16,648,731 -9,508 1.01% 37,120,564
2025-07-21 2025-07-17 2.219 16,658,239 -17,115 1.01% 36,966,567
2025-07-18 2025-07-16 2.219 16,675,354 +317,577 1.01% 37,004,547
2025-07-17 2025-07-15 2.282 16,357,777 +154,034 1.00% 37,332,029
2025-07-16 2025-07-14 2.335 16,203,743 -13,311 0.99% 37,832,574
2025-07-15 2025-07-11 2.345 16,217,054 +112,197 0.99% 38,034,210
2025-07-14 2025-07-10 2.366 16,104,857 +5,705 0.98% 38,109,826
2025-07-11 2025-07-09 2.314 16,099,152 -32,328 0.98% 37,249,741
2025-07-10 2025-07-08 2.251 16,131,480 -5,705 0.98% 36,306,598
2025-07-09 2025-07-07 2.198 16,137,185 -9,508 0.98% 35,470,853
2025-07-08 2025-07-04 2.188 16,146,693 -1,253,193 0.98% 35,321,936
2025-07-07 2025-07-03 2.167 17,399,886 -13,788,922 1.06% 37,697,383
2025-07-04 2025-07-02 2.188 31,188,808 -41,837 1.90% 68,227,536
2025-07-03 2025-06-30 2.145 31,230,645 +41,837 1.90% 67,005,229
2025-07-02 2025-06-27 2.188 31,188,808 +85,574 1.90% 68,227,536
2025-06-30 2025-06-26 2.230 31,103,234 -102,689 1.89% 69,348,805
2025-06-27 2025-06-25 2.230 31,205,923 -249,117 1.90% 69,577,764
2025-06-26 2025-06-24 2.167 31,455,040 -85,575 1.91% 68,148,301
2025-06-25 2025-06-23 2.167 31,540,615 +93,181 1.92% 68,333,702
2025-06-24 2025-06-20 2.114 31,447,434 +36,132 1.91% 66,478,138
2025-06-23 2025-06-19 2.082 31,411,302 -110,296 1.91% 65,410,686
2025-06-20 2025-06-18 2.135 31,521,598 +129,312 1.92% 67,297,950
2025-06-19 2025-06-17 2.167 31,392,286 -1,901 1.91% 68,012,343
2025-06-18 2025-06-16 2.145 31,394,187 -47,542 1.91% 67,356,108
2025-06-17 2025-06-13 2.135 31,441,729 -38,033 1.91% 67,127,432
2025-06-16 2025-06-12 2.114 31,479,762 +38,033 1.92% 66,546,477
2025-06-13 2025-06-11 2.114 31,441,729 -157,837 1.91% 66,466,078
2025-06-12 2025-06-10 2.114 31,599,566 -96,985 1.92% 66,799,736
2025-06-11 2025-06-09 2.082 31,696,551 +127,411 1.93% 66,004,686
2025-06-10 2025-06-06 1.988 31,569,140 +5,705 1.92% 62,751,214
2025-06-09 2025-06-05 1.977 31,563,435 -66,558 1.92% 62,407,916
2025-06-06 2025-06-04 1.998 31,629,993 -95,083 1.92% 63,204,830
2025-06-04 2025-06-02 2.009 31,725,076 +24,722 1.93% 63,728,488
2025-06-03 2025-05-30 1.998 31,700,354 +85,574 1.93% 63,345,430
2025-06-02 2025-05-29 2.030 31,614,780 -20,918 1.92% 64,171,922
2025-05-30 2025-05-28 1.998 31,635,698 +220,593 1.92% 63,216,230
2025-05-29 2025-05-27 2.030 31,415,105 -292,856 1.91% 63,766,620
2025-05-28 2025-05-26 1.935 31,707,961 +76,067 1.93% 61,359,768
2025-05-27 2025-05-23 2.040 31,631,894 +38,033 1.92% 64,515,205
2025-05-26 2025-05-22 2.040 31,593,861 +1,174,436 1.92% 64,437,635
2025-05-23 2025-05-21 2.083 30,419,425 -82,517 1.92% 63,369,408
2025-05-22 2025-05-20 2.083 30,501,942 -183,373 1.92% 63,541,306
2025-05-21 2025-05-19 2.061 30,685,315 +176,038 1.94% 63,253,953
2025-05-20 2025-05-16 2.083 30,509,277 +385,083 1.93% 63,556,587
2025-05-19 2025-05-15 2.083 30,124,194 +9,168 1.90% 62,754,386
2025-05-16 2025-05-14 2.116 30,115,026 -36,674 1.90% 63,720,658
2025-05-15 2025-05-13 2.072 30,151,700 +29,339 1.90% 62,482,829
2025-05-14 2025-05-12 2.072 30,122,361 +33,007 1.90% 62,422,031
2025-05-13 2025-05-09 2.029 30,089,354 -62,346 1.90% 61,040,923
2025-05-12 2025-05-08 2.050 30,151,700 +157,700 1.90% 61,825,115
2025-05-09 2025-05-07 2.050 29,994,000 +9,169 1.89% 61,501,756
2025-05-08 2025-05-06 2.072 29,984,831 +53,178 1.89% 62,137,030
2025-05-07 2025-05-02 2.105 29,931,653 -91,686 1.89% 63,006,201
2025-05-06 2025-04-30 2.072 30,023,339 -60,513 1.89% 62,216,829
2025-05-02 2025-04-29 2.029 30,083,852 +16,503 1.90% 61,029,761
2025-04-30 2025-04-28 1.985 30,067,349 +346,574 1.90% 59,684,534
2025-04-29 2025-04-25 2.050 29,720,775 +166,870 1.88% 60,941,517
2025-04-28 2025-04-24 1.996 29,553,905 +44,009 1.86% 58,987,670
2025-04-25 2025-04-23 2.007 29,509,896 +124,694 1.86% 59,221,688
2025-04-24 2025-04-22 1.963 29,385,202 +27,505 1.85% 57,689,459
2025-04-23 2025-04-17 1.941 29,357,697 +45,844 1.85% 56,995,067
2025-04-22 2025-04-16 1.920 29,311,853 +64,180 1.85% 56,266,671
2025-04-17 2025-04-15 1.952 29,247,673 +110,024 1.85% 57,100,463
2025-04-16 2025-04-14 2.007 29,137,649 -9,169 1.84% 58,474,647
2025-04-15 2025-04-11 1.963 29,146,818 +38,508 1.84% 57,221,460
2025-04-14 2025-04-10 1.985 29,108,310 +203,544 1.84% 57,780,815
2025-04-11 2025-04-09 1.909 28,904,766 +249,387 1.82% 55,169,975
2025-04-10 2025-04-08 1.832 28,655,379 +29,340 1.81% 52,506,216
2025-04-09 2025-04-07 1.821 28,626,039 +704,151 1.81% 52,140,238
2025-04-08 2025-04-03 2.105 27,921,888 +383,249 1.76% 58,775,641
2025-04-07 2025-04-02 2.149 27,538,639 +93,520 1.74% 59,170,329
2025-04-03 2025-04-01 2.094 27,445,119 +14,670 1.73% 57,472,704
2025-04-02 2025-03-31 2.149 27,430,449 +518,944 1.73% 58,937,868
2025-04-01 2025-03-28 2.454 26,911,505 +58,680 1.70% 66,041,326
2025-03-31 2025-03-27 2.454 26,852,825 +203,543 1.69% 65,897,324
2025-03-28 2025-03-26 2.410 26,649,282 +7,335 1.68% 64,235,198
2025-03-27 2025-03-25 2.269 26,641,947 +66,015 1.68% 60,440,017
2025-03-26 2025-03-24 2.312 26,575,932 +225,548 1.68% 61,449,683
2025-03-25 2025-03-21 2.323 26,350,384 -9,169 1.66% 61,215,561
2025-03-24 2025-03-20 2.421 26,359,553 +67,848 1.66% 63,824,335
2025-03-21 2025-03-19 2.509 26,291,705 -12,836 1.66% 65,954,111
2025-03-20 2025-03-18 2.476 26,304,541 +18,337 1.66% 65,125,619
2025-03-19 2025-03-17 2.574 26,286,204 -251,220 1.66% 67,660,493
2025-03-18 2025-03-14 2.530 26,537,424 +275,059 1.67% 67,149,384
2025-03-17 2025-03-13 2.465 26,262,365 -40,342 1.66% 64,734,762
2025-03-14 2025-03-12 2.476 26,302,707 +104,522 1.66% 65,121,079
2025-03-13 2025-03-11 2.443 26,198,185 +27,506 1.65% 64,005,089
2025-03-11 2025-03-07 2.465 26,170,679 +381,415 1.65% 64,508,763
2025-03-10 2025-03-06 2.356 25,789,264 -66,014 1.63% 60,755,833
2025-03-06 2025-03-04 2.334 25,855,278 -18,337 1.63% 60,347,359
2025-03-05 2025-03-03 2.280 25,873,615 -45,843 1.63% 58,979,173
2025-03-04 2025-02-28 2.269 25,919,458 +5,501 1.64% 58,800,976
2025-03-03 2025-02-27 2.378 25,913,957 -121,026 1.64% 61,614,866
2025-02-28 2025-02-26 2.214 26,034,983 -36,674 1.64% 57,643,271
2025-02-27 2025-02-25 2.050 26,071,657 +9,168 1.65% 53,459,115
2025-02-26 2025-02-24 2.127 26,062,489 -64,180 1.64% 55,430,115
2025-02-25 2025-02-21 2.029 26,126,669 +9,168 1.65% 53,002,001
2025-02-24 2025-02-20 1.996 26,117,501 +18,338 1.65% 52,128,832
2025-02-21 2025-02-19 2.007 26,099,163 +124,693 1.65% 52,376,887
2025-02-20 2025-02-18 2.061 25,974,470 -36,674 1.64% 53,543,133
2025-02-19 2025-02-17 2.083 26,011,144 -121,026 1.64% 54,186,126
2025-02-18 2025-02-14 2.105 26,132,170 -115,525 1.65% 55,008,280
2025-02-17 2025-02-13 2.029 26,247,695 -9,169 1.66% 53,247,521
2025-02-14 2025-02-12 2.072 26,256,864 +172,370 1.66% 54,411,630
2025-02-13 2025-02-11 1.974 26,084,494 +177,872 1.65% 51,493,958
2025-02-12 2025-02-10 1.996 25,906,622 -51,344 1.63% 51,707,931
2025-02-11 2025-02-07 1.985 25,957,966 -3,668 1.64% 51,527,293
2025-02-10 2025-02-06 1.963 25,961,634 -3,667 1.64% 50,968,260
2025-02-05 2025-02-03 1.963 25,965,301 +9,168 1.64% 50,975,459
2025-02-04 2025-01-28 2.007 25,956,133 -1,833 1.64% 52,089,849
2025-02-03 2025-01-24 2.040 25,957,966 +49,510 1.64% 52,942,878
2025-01-27 2025-01-23 1.996 25,908,456 +18,337 1.63% 51,711,591
2025-01-24 2025-01-22 2.029 25,890,119 +14,670 1.63% 52,522,123
2025-01-23 2025-01-21 2.083 25,875,449 -91,686 1.63% 53,903,448
2025-01-22 2025-01-20 2.050 25,967,135 -9,169 1.64% 53,244,796
2025-01-21 2025-01-17 2.050 25,976,304 -20,171 1.64% 53,263,597
2025-01-16 2025-01-14 2.061 25,996,475 -7,335 1.64% 53,588,494
2025-01-15 2025-01-13 2.040 26,003,810 -9,168 1.64% 53,036,380
2025-01-14 2025-01-10 2.040 26,012,978 -20,171 1.64% 53,055,079
2025-01-10 2025-01-08 2.061 26,033,149 +56,845 1.64% 53,664,093
2025-01-09 2025-01-07 2.061 25,976,304 +91,687 1.64% 53,546,914
2025-01-08 2025-01-06 2.105 25,884,617 +7,335 1.63% 54,487,180
2025-01-03 2024-12-31 2.127 25,877,282 -25,673 1.63% 55,036,214
2025-01-02 2024-12-27 2.105 25,902,955 +73,349 1.63% 54,525,782
2024-12-30 2024-12-24 2.105 25,829,606 -56,845 1.63% 54,371,382
2024-12-27 2024-12-20 2.072 25,886,451 -18,337 1.63% 53,644,030
2024-12-23 2024-12-19 2.040 25,904,788 +40,342 1.63% 52,834,418
2024-12-20 2024-12-18 2.127 25,864,446 +5,501 1.63% 55,008,914
2024-12-19 2024-12-17 2.127 25,858,945 -9,169 1.63% 54,997,215
2024-12-18 2024-12-16 2.236 25,868,114 -25,672 1.63% 57,838,085
2024-12-17 2024-12-13 2.203 25,893,786 +3,667 1.63% 57,048,234
2024-12-16 2024-12-12 2.225 25,890,119 -7,334 1.63% 57,604,909
2024-12-12 2024-12-10 2.170 25,897,453 -64,181 1.63% 56,208,942
2024-12-11 2024-12-09 2.236 25,961,634 -18,337 1.64% 58,047,185
2024-12-10 2024-12-06 2.160 25,979,971 -29,340 1.64% 56,104,686
2024-12-06 2024-12-04 2.170 26,009,311 -11,002 1.64% 56,451,724
2024-12-05 2024-12-03 2.170 26,020,313 +188,874 1.64% 56,475,603
2024-12-04 2024-12-02 2.247 25,831,439 -89,853 1.63% 58,037,821
2024-12-03 2024-11-29 2.225 25,921,292 +84,352 1.64% 57,674,268
2024-12-02 2024-11-28 2.203 25,836,940 -33,008 1.63% 56,922,993
2024-11-29 2024-11-27 2.280 25,869,948 +31,174 1.63% 58,970,814
2024-11-27 2024-11-25 2.236 25,838,774 -100,855 1.63% 57,772,485
2024-11-26 2024-11-22 2.181 25,939,629 +104,522 1.64% 56,583,400
2024-11-25 2024-11-21 2.323 25,835,107 -25,672 1.63% 60,018,502
2024-11-22 2024-11-20 2.301 25,860,779 -27,506 1.63% 59,514,027
2024-11-21 2024-11-19 2.290 25,888,285 -49,510 1.63% 59,294,971
2024-11-20 2024-11-18 2.247 25,937,795 +18,337 1.64% 58,276,781
2024-11-19 2024-11-15 2.290 25,919,458 +27,506 1.64% 59,366,370
2024-11-18 2024-11-14 2.290 25,891,952 -1,834 1.63% 59,303,369
2024-11-15 2024-11-13 2.378 25,893,786 -9,169 1.63% 61,566,906
2024-11-14 2024-11-12 2.410 25,902,955 +64,181 1.63% 62,436,258
2024-11-12 2024-11-08 2.585 25,838,774 -111,858 1.63% 66,790,629
2024-11-11 2024-11-07 2.705 25,950,632 -128,360 1.64% 70,193,177
2024-11-08 2024-11-06 2.585 26,078,992 +34,840 1.65% 67,411,568
2024-11-07 2024-11-05 2.607 26,044,152 +122,860 1.64% 67,889,624
2024-11-06 2024-11-04 2.639 25,921,292 +14,670 1.64% 68,417,514
2024-11-05 2024-11-01 2.738 25,906,622 +33,007 1.63% 70,921,807
2024-11-04 2024-10-31 2.738 25,873,615 +1,834 1.63% 70,831,447
2024-11-01 2024-10-30 2.683 25,871,781 -20,171 1.63% 69,415,541
2024-10-31 2024-10-29 2.759 25,891,952 -58,680 1.63% 71,446,440
2024-10-30 2024-10-28 2.749 25,950,632 -55,011 1.64% 71,325,325
2024-10-28 2024-10-24 2.596 26,005,643 +9,168 1.64% 67,505,605
2024-10-25 2024-10-23 2.672 25,996,475 -320,902 1.64% 69,466,566
2024-10-23 2024-10-21 2.585 26,317,377 -5,501 1.66% 68,027,769
2024-10-22 2024-10-18 2.672 26,322,878 -172,370 1.66% 70,338,765
2024-10-21 2024-10-17 2.509 26,495,248 +25,672 1.67% 66,464,709
2024-10-18 2024-10-16 2.683 26,469,576 +430,926 1.67% 71,019,461
2024-10-17 2024-10-15 2.443 26,038,650 +1,833 1.64% 63,615,327
2024-10-16 2024-10-14 2.541 26,036,817 -7,335 1.64% 66,166,642
2024-10-15 2024-10-10 2.541 26,044,152 -71,515 1.64% 66,185,282
2024-10-14 2024-10-09 2.509 26,115,667 -289,729 1.65% 65,512,510
2024-10-10 2024-10-08 2.661 26,405,396 -47,677 1.67% 70,271,268
2024-10-09 2024-10-07 3.272 26,453,073 -146,698 1.67% 86,555,101
2024-10-08 2024-10-04 2.956 26,599,771 -236,551 1.68% 78,621,707
2024-10-07 2024-10-03 2.956 26,836,322 -287,895 1.69% 79,320,888
2024-10-04 2024-10-02 3.152 27,124,217 -86,185 1.71% 85,496,893
2024-10-03 2024-09-30 2.727 27,210,402 -23,839 1.72% 74,194,250
2024-10-02 2024-09-27 2.389 27,234,241 -133,862 1.72% 65,051,104
2024-09-30 2024-09-26 2.290 27,368,103 -148,531 1.73% 62,684,371
2024-09-27 2024-09-25 2.029 27,516,634 -12,837 1.74% 55,821,761
2024-09-26 2024-09-24 2.138 27,529,471 -309,899 1.74% 58,850,373
2024-09-25 2024-09-23 1.930 27,839,370 -18,338 1.76% 53,743,748
2024-09-24 2024-09-20 2.007 27,857,708 -49,510 1.76% 55,906,009
2024-09-23 2024-09-19 1.909 27,907,218 -1,834 1.76% 53,265,974
2024-09-20 2024-09-17 1.821 27,909,052 -7,335 1.76% 50,834,299
2024-09-19 2024-09-16 1.821 27,916,387 +9,169 1.76% 50,847,659
2024-09-16 2024-09-12 1.887 27,907,218 -5,502 1.76% 52,657,220
2024-09-13 2024-09-11 1.887 27,912,720 -53,178 1.76% 52,667,602
2024-09-12 2024-09-10 1.821 27,965,898 +53,178 1.76% 50,937,840
2024-09-11 2024-09-09 2.068 27,912,720 +53,179 1.76% 57,716,835
2024-09-10 2024-09-05 2.114 27,859,541 +1,849,432 1.76% 58,908,723
2024-09-09 2024-09-04 2.068 26,010,109 +34,240 1.76% 53,782,690
2024-09-05 2024-09-03 2.114 25,975,869 -95,872 1.76% 54,925,718
2024-09-04 2024-09-02 2.033 26,071,741 -109,567 1.76% 52,996,399
2024-09-03 2024-08-30 2.021 26,181,308 -862,847 1.77% 52,913,260
2024-09-02 2024-08-29 1.799 27,044,155 +25,680 1.83% 48,654,299
2024-08-30 2024-08-28 1.764 27,018,475 -1,712 1.83% 47,661,188
2024-08-29 2024-08-27 1.776 27,020,187 -25,680 1.83% 47,979,865
2024-08-28 2024-08-26 1.682 27,045,867 +30,816 1.83% 45,497,809
2024-08-27 2024-08-23 1.694 27,015,051 +29,104 1.83% 45,761,566
2024-08-26 2024-08-22 1.729 26,985,947 -106,144 1.82% 46,658,036
2024-08-22 2024-08-20 1.787 27,092,091 +25,680 1.83% 48,424,042
2024-08-21 2024-08-19 1.822 27,066,411 -35,951 1.83% 49,326,733
2024-08-20 2024-08-16 1.764 27,102,362 -25,680 1.83% 47,809,166
2024-08-15 2024-08-13 1.764 27,128,042 +54,783 1.83% 47,854,466
2024-08-14 2024-08-12 1.787 27,073,259 -17,120 1.83% 48,390,382
2024-08-13 2024-08-09 1.822 27,090,379 -42,799 1.83% 49,370,413
2024-08-12 2024-08-08 1.799 27,133,178 -123,264 1.83% 48,814,457
2024-08-09 2024-08-07 1.787 27,256,442 -25,680 1.84% 48,717,801
2024-08-08 2024-08-06 1.764 27,282,122 +17,120 1.84% 48,126,267
2024-08-07 2024-08-05 1.717 27,265,002 +23,968 1.84% 46,821,999
2024-08-05 2024-08-01 1.752 27,241,034 -11,984 1.84% 47,735,550
2024-08-02 2024-07-31 1.799 27,253,018 -80,464 1.84% 49,030,058
2024-07-30 2024-07-26 1.787 27,333,482 +41,088 1.85% 48,855,501
2024-07-29 2024-07-25 1.752 27,292,394 -11,984 1.84% 47,825,550
2024-07-26 2024-07-24 1.752 27,304,378 +114,704 1.85% 47,846,550
2024-07-25 2024-07-23 1.776 27,189,674 +20,544 1.84% 48,280,823
2024-07-24 2024-07-22 1.811 27,169,130 -6,848 1.84% 49,196,534
2024-07-23 2024-07-19 1.811 27,175,978 +32,528 1.84% 49,208,934
2024-07-22 2024-07-18 1.928 27,143,450 -11,984 1.83% 52,321,004
2024-07-19 2024-07-17 1.904 27,155,434 +5,136 1.84% 51,709,630
2024-07-18 2024-07-16 1.904 27,150,298 -11,984 1.81% 51,699,850
2024-07-17 2024-07-15 1.893 27,162,282 -56,496 1.81% 51,405,353
2024-07-16 2024-07-12 1.904 27,218,778 -208,864 1.82% 51,830,250
2024-07-15 2024-07-11 1.834 27,427,642 +35,952 1.83% 50,305,469
2024-07-12 2024-07-10 1.787 27,391,690 +25,680 1.83% 48,959,541
2024-07-10 2024-07-08 1.822 27,366,010 +8,560 1.83% 49,872,732
2024-07-09 2024-07-05 1.881 27,357,450 +8,560 1.83% 51,455,117
2024-07-08 2024-07-04 1.881 27,348,890 +35,952 1.83% 51,439,017
2024-07-04 2024-07-02 1.869 27,312,938 +10,272 1.82% 51,052,320
2024-07-03 2024-06-28 1.834 27,302,666 -58,208 1.82% 50,076,249
2024-07-02 2024-06-27 1.834 27,360,874 +49,648 1.83% 50,183,009
2024-06-28 2024-06-26 1.986 27,311,226 -154,080 1.82% 54,239,690
2024-06-27 2024-06-25 1.928 27,465,306 -54,784 1.83% 52,941,405
2024-06-26 2024-06-24 1.846 27,520,090 +23,968 1.84% 50,796,527
2024-06-25 2024-06-21 1.881 27,496,122 +17,120 1.84% 51,715,938
2024-06-24 2024-06-20 1.893 27,479,002 -102,720 1.84% 52,004,754
2024-06-21 2024-06-19 1.951 27,581,722 +94,160 1.84% 53,810,240
2024-06-20 2024-06-18 1.916 27,487,562 +18,832 1.84% 52,663,188
2024-06-19 2024-06-17 1.963 27,468,730 +59,920 1.83% 53,910,696
2024-06-18 2024-06-14 2.068 27,408,810 -112,992 1.83% 56,674,869
2024-06-17 2024-06-13 1.974 27,521,802 +53,072 1.84% 54,336,374
2024-06-14 2024-06-12 2.044 27,468,730 -6,848 1.83% 56,156,975
2024-06-13 2024-06-11 1.986 27,475,578 +6,848 1.83% 54,566,090
2024-06-12 2024-06-07 2.239 27,468,730 -37,664 1.83% 61,491,336
2024-06-11 2024-06-06 2.202 27,506,394 +1,382,991 1.84% 60,560,667
2024-06-07 2024-06-05 2.177 26,123,403 +141,464 1.84% 56,873,110
2024-06-06 2024-06-04 2.189 25,981,939 +79,675 1.83% 56,884,706
2024-06-05 2024-06-03 2.116 25,902,264 +79,675 1.82% 54,798,684
2024-06-04 2024-05-31 2.140 25,822,589 +56,911 1.82% 55,265,358
2024-06-03 2024-05-30 2.202 25,765,678 -14,634 1.81% 56,728,143
2024-05-31 2024-05-29 2.152 25,780,312 +188,618 1.81% 55,491,974
2024-05-30 2024-05-28 2.251 25,591,694 -56,911 1.80% 57,604,191
2024-05-29 2024-05-27 2.337 25,648,605 +133,334 1.80% 59,940,631
2024-05-28 2024-05-24 2.288 25,515,271 -45,529 1.79% 58,373,682
2024-05-27 2024-05-23 2.386 25,560,800 +307,318 1.80% 60,993,019
2024-05-24 2024-05-22 2.546 25,253,482 +19,513 1.78% 64,297,720
2024-05-23 2024-05-21 2.485 25,233,969 +211,382 1.77% 62,696,153
2024-05-22 2024-05-20 2.681 25,022,587 +45,529 1.76% 67,095,387
2024-05-21 2024-05-17 2.767 24,977,058 -203,253 1.76% 69,123,825
2024-05-20 2024-05-16 2.460 25,180,311 -239,025 1.77% 61,943,401
2024-05-17 2024-05-14 2.275 25,419,336 +40,651 1.79% 57,841,546
2024-05-16 2024-05-13 2.349 25,378,685 +81,301 1.78% 59,621,986
2024-05-14 2024-05-10 2.300 25,297,384 +313,822 1.78% 58,186,359
2024-05-13 2024-05-09 2.312 24,983,562 -3,252 1.76% 57,771,835
2024-05-10 2024-05-08 2.177 24,986,814 +34,146 1.76% 54,398,648
2024-05-09 2024-05-07 2.300 24,952,668 +24,390 1.75% 57,393,479
2024-05-08 2024-05-06 2.288 24,928,278 +1,626 1.75% 57,030,763
2024-05-07 2024-05-03 2.448 24,926,652 -27,642 1.75% 61,012,804
2024-05-06 2024-05-02 2.288 24,954,294 -416,261 1.75% 57,090,282
2024-05-03 2024-04-30 2.042 25,370,555 -525,205 1.78% 51,801,462
2024-05-02 2024-04-29 2.054 25,895,760 -261,789 1.82% 53,192,339
2024-04-30 2024-04-26 1.956 26,157,549 -507,318 1.84% 51,156,183
2024-04-29 2024-04-25 1.845 26,664,867 -349,595 1.87% 49,196,549
2024-04-26 2024-04-24 1.759 27,014,462 -297,562 1.90% 47,515,611
2024-04-25 2024-04-23 1.648 27,312,024 -154,472 1.92% 45,015,559
2024-04-24 2024-04-22 1.648 27,466,496 -261,789 1.93% 45,270,159
2024-04-23 2024-04-19 1.587 27,728,285 +43,903 1.95% 43,996,353
2024-04-22 2024-04-18 1.611 27,684,382 +56,910 1.95% 44,607,726
2024-04-19 2024-04-17 1.636 27,627,472 -17,886 1.94% 45,195,662
2024-04-18 2024-04-16 1.624 27,645,358 +76,423 1.94% 44,884,884
2024-04-17 2024-04-15 1.636 27,568,935 -146,342 1.94% 45,099,901
2024-04-16 2024-04-12 1.673 27,715,277 +185,367 1.95% 46,361,992
2024-04-15 2024-04-11 1.722 27,529,910 +208,130 1.94% 47,406,379
2024-04-12 2024-04-10 1.759 27,321,780 +156,749 1.92% 48,056,151
2024-04-11 2024-04-09 1.697 27,165,031 +354,472 1.91% 46,109,801
2024-04-10 2024-04-08 1.685 26,810,559 +19,512 1.89% 45,178,353
2024-04-09 2024-04-05 1.710 26,791,047 -3,252 1.88% 45,804,532
2024-04-08 2024-04-03 1.747 26,794,299 +113,009 1.88% 46,798,798
2024-04-05 2024-04-02 1.759 26,681,290 -344,717 1.88% 46,929,596
2024-04-03 2024-03-28 1.587 27,026,007 -112,195 1.90% 42,882,052
2024-04-02 2024-03-27 1.501 27,138,202 +8,130 1.91% 40,723,478
2024-03-28 2024-03-26 1.550 27,130,072 -16,260 1.91% 42,046,074
2024-03-27 2024-03-25 1.562 27,146,332 -32,521 1.91% 42,405,173
2024-03-25 2024-03-21 1.501 27,178,853 +32,521 1.91% 40,784,479
2024-03-22 2024-03-20 1.488 27,146,332 +213,009 1.91% 40,401,779
2024-03-21 2024-03-19 1.488 26,933,323 +115,447 1.89% 40,084,758
2024-03-20 2024-03-18 1.550 26,817,876 +193,496 1.89% 41,562,234
2024-03-19 2024-03-15 1.513 26,624,380 +217,887 1.87% 40,279,918
2024-03-18 2024-03-14 1.574 26,406,493 +208,131 1.86% 41,574,272
2024-03-15 2024-03-13 1.574 26,198,362 -134,960 1.84% 41,246,592
2024-03-14 2024-03-12 1.648 26,333,322 -91,057 1.85% 43,402,466
2024-03-13 2024-03-11 1.562 26,424,379 -6,504 1.86% 41,277,413
2024-03-12 2024-03-08 1.599 26,430,883 +73,171 1.86% 42,262,870
2024-03-11 2024-03-07 1.574 26,357,712 +19,512 1.85% 41,497,472
2024-03-08 2024-03-06 1.611 26,338,200 +66,667 1.85% 42,438,629
2024-03-07 2024-03-05 1.611 26,271,533 +56,911 1.85% 42,331,209
2024-03-06 2024-03-04 1.660 26,214,622 +211,382 1.84% 43,529,264
2024-03-05 2024-03-01 1.734 26,003,240 +295,936 1.83% 45,097,299
2024-03-04 2024-02-29 1.771 25,707,304 +22,764 1.81% 45,532,656
2024-03-01 2024-02-28 1.710 25,684,540 -27,642 1.81% 43,912,742
2024-02-29 2024-02-27 1.857 25,712,182 +135,447 1.81% 47,755,109
2024-02-28 2024-02-26 1.894 25,576,735 -679,676 1.80% 48,447,323
2024-02-27 2024-02-23 1.747 26,256,411 -76,423 1.85% 45,859,326
2024-02-26 2024-02-22 1.710 26,332,834 -203,253 1.85% 45,021,127
2024-02-23 2024-02-21 1.673 26,536,087 -1,704,069 1.87% 44,389,449
2024-02-22 2024-02-20 1.648 28,240,156 -382,115 1.99% 46,545,302
2024-02-21 2024-02-19 1.611 28,622,271 -1,058,539 2.01% 46,118,943
2024-02-20 2024-02-16 1.648 29,680,810 -977,239 2.09% 48,919,781
2024-02-19 2024-02-15 1.439 30,658,049 -364,228 2.16% 44,119,881
2024-02-16 2024-02-14 1.402 31,022,277 -253,660 2.18% 43,499,321
2024-02-15 2024-02-09 1.378 31,275,937 -222,764 2.20% 43,085,616
2024-02-14 2024-02-07 1.414 31,498,701 -897,564 2.21% 44,554,794
2024-02-08 2024-02-06 1.390 32,396,265 -91,057 2.28% 45,027,449
2024-02-07 2024-02-05 1.328 32,487,322 -791,872 2.28% 43,156,044
2024-02-06 2024-02-02 1.341 33,279,194 -1,632,525 2.34% 44,617,297
2024-02-05 2024-02-01 1.402 34,911,719 -73,171 2.45% 48,953,082
2024-02-02 2024-01-31 1.439 34,984,890 -217,886 2.46% 50,346,622
2024-02-01 2024-01-30 1.414 35,202,776 +30,894 2.48% 49,794,195
2024-01-31 2024-01-29 1.501 35,171,882 -276,423 2.47% 52,778,786
2024-01-30 2024-01-26 1.488 35,448,305 -315,448 2.49% 52,757,572
2024-01-29 2024-01-25 1.513 35,763,753 -2,156,104 2.51% 54,106,838
2024-01-26 2024-01-24 1.378 37,919,857 -209,756 2.67% 52,238,256
2024-01-25 2024-01-23 1.365 38,129,613 +56,910 2.68% 52,058,223
2024-01-24 2024-01-22 1.279 38,072,703 -68,293 2.68% 48,702,472
2024-01-23 2024-01-19 1.353 38,140,996 +82,928 2.68% 51,604,631
2024-01-22 2024-01-18 1.378 38,058,068 +56,910 2.68% 52,428,655
2024-01-19 2024-01-17 1.378 38,001,158 +224,391 2.67% 52,350,256
2024-01-18 2024-01-16 1.501 37,776,767 +4,878 2.66% 56,687,666
2024-01-17 2024-01-15 1.537 37,771,889 -975,612 2.66% 58,074,125
2024-01-16 2024-01-12 1.537 38,747,501 -234,147 2.72% 59,574,125
2024-01-15 2024-01-11 1.488 38,981,648 +250,407 2.74% 58,016,233
2024-01-12 2024-01-10 1.537 38,731,241 +237,399 2.72% 59,549,125
2024-01-11 2024-01-09 1.537 38,493,842 +16,260 2.71% 59,184,125
2024-01-10 2024-01-08 1.537 38,477,582 +234,147 2.71% 59,159,125
2024-01-09 2024-01-05 1.599 38,243,435 +97,561 2.69% 61,151,090
2024-01-08 2024-01-04 1.624 38,145,874 +108,944 2.68% 61,933,477
2024-01-05 2024-01-03 1.697 38,036,930 +35,772 2.67% 64,563,714
2024-01-04 2024-01-02 1.722 38,001,158 +169,106 2.67% 65,437,820
2024-01-03 2023-12-29 1.783 37,832,052 +11,383 2.66% 67,473,286
2024-01-02 2023-12-28 1.747 37,820,669 -304,066 2.66% 66,057,405
2023-12-29 2023-12-27 1.648 38,124,735 -660,165 2.68% 62,837,022
2023-12-28 2023-12-22 1.550 38,784,900 +699,189 2.73% 60,108,679
2023-12-27 2023-12-21 1.611 38,085,711 -91,057 2.68% 61,367,343
2023-12-22 2023-12-20 1.537 38,176,768 +16,260 2.68% 58,696,625
2023-12-21 2023-12-19 1.525 38,160,508 +120,326 2.68% 58,202,252
2023-12-20 2023-12-18 1.611 38,040,182 -208,131 2.67% 61,293,983
2023-12-19 2023-12-15 1.611 38,248,313 -284,553 2.69% 61,629,343
2023-12-18 2023-12-14 1.488 38,532,866 -195,123 2.71% 57,348,312
2023-12-15 2023-12-13 1.464 38,727,989 -68,293 2.72% 56,686,007
2023-12-14 2023-12-12 1.525 38,796,282 -198,374 2.73% 59,171,932
2023-12-13 2023-12-11 1.414 38,994,656 +170,732 2.74% 55,157,795
2023-12-12 2023-12-08 1.476 38,823,924 +48,780 2.73% 57,303,960
2023-12-11 2023-12-07 1.464 38,775,144 +468,294 2.73% 56,755,028
2023-12-08 2023-12-06 1.488 38,306,850 -108,943 2.69% 57,011,934
2023-12-07 2023-12-05 1.451 38,415,793 -195,122 2.70% 55,756,534
2023-12-06 2023-12-04 1.501 38,610,915 +639,026 2.71% 57,939,385
2023-12-05 2023-12-01 1.476 37,971,889 +743,091 2.67% 56,046,359
2023-12-04 2023-11-30 1.550 37,228,798 +196,749 2.62% 57,697,038
2023-12-01 2023-11-29 1.488 37,032,049 +471,545 2.60% 55,114,652
2023-11-30 2023-11-28 1.611 36,560,504 -229,268 2.57% 58,909,784
2023-11-29 2023-11-27 1.636 36,789,772 +478,050 2.59% 60,184,228
2023-11-28 2023-11-24 1.722 36,311,722 -53,659 2.55% 62,528,619
2023-11-27 2023-11-23 1.870 36,365,381 -845,531 2.56% 67,988,536
2023-11-24 2023-11-22 1.513 37,210,912 +48,781 2.62% 56,296,239
2023-11-23 2023-11-21 1.773 37,162,131 +29,268 2.61% 65,881,858
2023-11-22 2023-11-20 1.654 37,132,863 +2,729,810 2.61% 61,408,555
2023-11-21 2023-11-17 1.667 34,403,053 +247,922 2.60% 57,349,279
2023-11-20 2023-11-16 1.773 34,155,131 -25,700 2.58% 60,550,981
2023-11-17 2023-11-15 1.799 34,180,831 +205,593 2.59% 61,500,969
2023-11-16 2023-11-14 1.786 33,975,238 +57,446 2.57% 60,681,556
2023-11-15 2023-11-13 1.746 33,917,792 +471,654 2.57% 59,232,755
2023-11-14 2023-11-10 1.813 33,446,138 +350,718 2.53% 60,621,541
2023-11-13 2023-11-09 1.879 33,095,420 +37,793 2.50% 62,175,126
2023-11-10 2023-11-08 1.998 33,057,627 -9,071 2.50% 66,040,302
2023-11-09 2023-11-07 2.011 33,066,698 -142,101 2.50% 66,495,897
2023-11-08 2023-11-06 2.077 33,208,799 +173,847 2.51% 68,978,422
2023-11-07 2023-11-03 1.958 33,034,952 +176,871 2.50% 64,683,845
2023-11-06 2023-11-02 1.773 32,858,081 +10,582 2.49% 58,251,542
2023-11-03 2023-11-01 1.746 32,847,499 -36,281 2.48% 57,363,636
2023-11-02 2023-10-31 1.707 32,883,780 +1,989,415 2.49% 56,121,837
2023-11-01 2023-10-30 1.680 30,894,365 +299,319 2.34% 51,909,091
2023-10-31 2023-10-27 1.667 30,595,046 +1,876,037 2.31% 51,001,399
2023-10-30 2023-10-26 1.614 28,719,009 +4,148,143 2.17% 46,354,266
2023-10-27 2023-10-25 1.574 24,570,866 +234,315 1.86% 38,683,687
2023-10-26 2023-10-24 1.627 24,336,551 +3,132,271 1.84% 39,602,680
2023-10-25 2023-10-20 1.654 21,204,280 -77,097 1.60% 35,066,625
2023-10-24 2023-10-19 1.588 21,281,377 +1,219,953 1.61% 33,786,360
2023-10-20 2023-10-18 1.574 20,061,424 +840,513 1.52% 31,584,147
2023-10-19 2023-10-17 1.469 19,220,911 -46,863 1.45% 28,226,523
2023-10-18 2023-10-16 1.455 19,267,774 +142,101 1.46% 28,040,429
2023-10-17 2023-10-13 1.521 19,125,673 +27,211 1.45% 29,098,795
2023-10-16 2023-10-12 1.535 19,098,462 +188,964 1.44% 29,310,067
2023-10-13 2023-10-11 1.535 18,909,498 +187,452 1.43% 29,020,068
2023-10-12 2023-10-10 1.521 18,722,046 +83,145 1.42% 28,484,695
2023-10-11 2023-10-09 1.548 18,638,901 +96,749 1.41% 28,851,380
2023-10-10 2023-10-06 1.614 18,542,152 +249,433 1.40% 29,928,186
2023-10-09 2023-10-05 1.535 18,292,719 -3,023 1.38% 28,073,508
2023-10-06 2023-10-04 1.535 18,295,742 +442,025 1.38% 28,078,147
2023-10-05 2023-10-03 1.495 17,853,717 +42,328 1.35% 26,691,164
2023-10-04 2023-09-29 1.561 17,811,389 -388,511 1.35% 27,806,109
2023-10-03 2023-09-28 1.561 18,199,900 +1,404,382 1.38% 28,412,630
2023-09-29 2023-09-27 1.720 16,795,518 +3,068,779 1.27% 28,886,650
2023-09-20 2023-09-18 4.035 13,726,739 -3,023 1.04% 55,389,526
2023-05-04 2023-05-02 4.035 13,729,762 -6,047 1.04% 55,401,724
2023-04-03 2023-03-30 4.035 13,735,809 -87,680 1.04% 55,426,125
2023-03-31 2023-03-29 3.599 13,823,489 +48,375 1.05% 49,744,722
2023-03-30 2023-03-28 3.744 13,775,114 -16,629 1.04% 51,575,336
2023-03-29 2023-03-27 3.691 13,791,743 +140,590 1.04% 50,907,737
2023-03-28 2023-03-24 3.890 13,651,153 +16,629 1.03% 53,097,869
2023-03-27 2023-03-23 4.035 13,634,524 -31,746 1.03% 55,017,424
2023-03-24 2023-03-22 4.048 13,666,270 -33,258 1.03% 55,326,329
2023-03-23 2023-03-21 3.943 13,699,528 +30,234 1.04% 54,011,010
2023-03-22 2023-03-20 3.850 13,669,294 +12,094 1.03% 52,625,896
2023-03-21 2023-03-17 3.995 13,657,200 -34,769 1.03% 54,566,870
2023-03-20 2023-03-16 3.731 13,691,969 -55,934 1.04% 51,082,888
2023-03-17 2023-03-15 3.704 13,747,903 +10,582 1.04% 50,927,801
2023-03-16 2023-03-14 3.612 13,737,321 -1,512 1.04% 49,616,386
2023-03-15 2023-03-13 3.704 13,738,833 -10,582 1.04% 50,894,202
2023-03-14 2023-03-10 3.797 13,749,415 -19,652 1.04% 52,206,737
2023-03-13 2023-03-09 3.956 13,769,067 +49,887 1.04% 54,467,336
2023-03-10 2023-03-08 4.022 13,719,180 +111,867 1.04% 55,177,519
2023-03-09 2023-03-07 4.234 13,607,313 -287,226 1.03% 57,607,998
2023-03-08 2023-03-06 4.432 13,894,539 +101,285 1.05% 61,581,375
2023-03-07 2023-03-03 4.604 13,793,254 +21,164 1.04% 63,504,779
2023-03-06 2023-03-02 4.564 13,772,090 -57,445 1.04% 62,860,724
2023-03-03 2023-03-01 4.551 13,829,535 -42,328 1.05% 62,939,958
2023-03-02 2023-02-28 4.181 13,871,863 +39,304 1.05% 57,993,899
2023-03-01 2023-02-27 4.485 13,832,559 +22,676 1.05% 62,038,696
2023-02-28 2023-02-24 4.472 13,809,883 +16,629 1.04% 61,754,290
2023-02-27 2023-02-23 4.617 13,793,254 +69,539 1.04% 63,687,264
2023-02-24 2023-02-22 4.723 13,723,715 +134,542 1.04% 64,818,703
2023-02-23 2023-02-21 4.935 13,589,173 -54,422 1.03% 67,059,806
2023-02-22 2023-02-20 4.908 13,643,595 +42,328 1.03% 66,967,357
2023-02-21 2023-02-17 4.631 13,601,267 -27,210 1.03% 62,980,752
2023-02-20 2023-02-16 4.802 13,628,477 +7,558 1.03% 65,450,713
2023-02-17 2023-02-15 4.670 13,620,919 +12,094 1.03% 63,612,366
2023-02-16 2023-02-14 4.855 13,608,825 -15,117 1.03% 66,076,514
2023-02-15 2023-02-13 4.948 13,623,942 -74,074 1.03% 67,411,629
2023-02-14 2023-02-10 4.736 13,698,016 +220,710 1.04% 64,878,549
2023-02-13 2023-02-09 5.027 13,477,306 +65,004 1.02% 67,755,900
2023-02-10 2023-02-08 5.067 13,412,302 +179,894 1.01% 67,961,433
2023-02-09 2023-02-07 5.279 13,232,408 -16,629 1.00% 69,850,933
2023-02-08 2023-02-06 5.080 13,249,037 +142,101 1.00% 67,309,439
2023-02-07 2023-02-03 5.292 13,106,936 +219,198 0.99% 69,361,999
2023-02-06 2023-02-02 5.490 12,887,738 +249,433 0.97% 70,759,577
2023-02-03 2023-02-01 5.649 12,638,305 +379,440 0.96% 71,396,535
2023-02-02 2023-01-31 5.702 12,258,865 +272,109 0.93% 69,901,736
2023-02-01 2023-01-30 5.861 11,986,756 +393,045 0.91% 70,253,153
2023-01-31 2023-01-27 6.430 11,593,711 +104,309 0.88% 74,545,112
2023-01-30 2023-01-26 6.350 11,489,402 -157,219 0.87% 72,962,397
2023-01-27 2023-01-20 6.006 11,646,621 -65,003 0.88% 69,954,592
2023-01-26 2023-01-19 5.901 11,711,624 -54,422 0.89% 69,105,468
2023-01-20 2023-01-18 5.610 11,766,046 +199,546 0.89% 66,001,960
2023-01-19 2023-01-17 5.967 11,566,500 -3,023 0.87% 69,014,276
2023-01-18 2023-01-16 5.914 11,569,523 +114,890 0.88% 68,420,053
2023-01-17 2023-01-13 6.086 11,454,633 +93,726 0.87% 69,710,700
2023-01-16 2023-01-12 6.099 11,360,907 +420,257 0.86% 69,290,606
2023-01-13 2023-01-11 6.549 10,940,650 -196,523 0.83% 71,648,773
2023-01-12 2023-01-10 6.562 11,137,173 +27,211 0.84% 73,083,119
2023-01-11 2023-01-09 6.615 11,109,962 +128,495 0.84% 73,492,498
2023-01-10 2023-01-06 6.734 10,981,467 +379,441 0.83% 73,950,067
2023-01-09 2023-01-05 6.800 10,602,026 +405,139 0.80% 72,096,207
2023-01-06 2023-01-04 6.840 10,196,887 -222,222 0.77% 69,745,884
2023-01-05 2023-01-03 6.099 10,419,109 -87,680 0.79% 63,546,544
2023-01-04 2022-12-30 5.808 10,506,789 +18,141 0.79% 61,023,198
2023-01-03 2022-12-29 5.702 10,488,648 -362,811 0.79% 59,807,715
2022-12-30 2022-12-28 5.808 10,851,459 +665,154 0.82% 63,025,033
2022-12-29 2022-12-23 6.218 10,186,305 -27,211 0.77% 63,339,549
2022-12-28 2022-12-22 6.271 10,213,516 -13,605 0.77% 64,049,250
2022-12-23 2022-12-21 6.218 10,227,121 -28,723 0.77% 63,593,347
2022-12-22 2022-12-20 6.205 10,255,844 +54,422 0.78% 63,636,265
2022-12-21 2022-12-19 6.536 10,201,422 +172,335 0.77% 66,672,708
2022-12-20 2022-12-16 6.880 10,029,087 -329,554 0.76% 68,996,200
2022-12-19 2022-12-15 6.364 10,358,641 +495,843 0.78% 65,918,648
2022-12-16 2022-12-14 7.052 9,862,798 -43,840 0.75% 69,548,502
2022-12-15 2022-12-13 6.946 9,906,638 +146,636 0.75% 68,809,124
2022-12-14 2022-12-12 7.277 9,760,002 +169,312 0.74% 71,018,751
2022-12-13 2022-12-09 8.282 9,590,690 -420,256 0.73% 79,430,010
2022-12-12 2022-12-08 7.237 10,010,946 -48,375 0.76% 72,447,412
2022-12-09 2022-12-07 6.853 10,059,321 +542,705 0.76% 68,938,028
2022-12-08 2022-12-06 7.541 9,516,616 +195,011 0.72% 71,765,850
2022-12-07 2022-12-05 7.171 9,321,605 -754,345 0.70% 66,842,150
2022-12-06 2022-12-02 5.729 10,075,950 +181,406 0.76% 57,721,064
2022-12-05 2022-12-01 6.046 9,894,544 -110,356 0.75% 59,823,582
2022-12-02 2022-11-30 5.967 10,004,900 +163,266 0.76% 59,696,618
2022-12-01 2022-11-29 6.165 9,841,634 +77,097 0.74% 60,675,527
2022-11-30 2022-11-28 5.874 9,764,537 -198,035 0.74% 57,358,140
2022-11-29 2022-11-25 6.218 9,962,572 -305,366 0.75% 61,948,353
2022-11-28 2022-11-24 5.768 10,267,938 -361,299 0.78% 59,228,421
2022-11-25 2022-11-23 5.041 10,629,237 -409,675 0.80% 53,578,123
2022-11-24 2022-11-22 4.869 11,038,912 +399,093 0.83% 53,744,561
2022-11-23 2022-11-21 5.424 10,639,819 +343,159 0.80% 57,713,648
2022-11-22 2022-11-18 5.715 10,296,660 -198,035 0.78% 58,849,198
2022-11-21 2022-11-17 5.689 10,494,695 -16,629 0.79% 59,703,351
2022-11-18 2022-11-16 5.610 10,511,324 -93,726 0.79% 58,963,562
2022-11-17 2022-11-15 6.522 10,605,050 +149,660 0.80% 69,170,366
2022-11-16 2022-11-14 5.160 10,455,390 +30,234 0.79% 53,946,749
2022-11-15 2022-11-11 4.379 10,425,156 -349,206 0.79% 45,653,175
2022-11-14 2022-11-10 3.440 10,774,362 -204,081 0.81% 37,061,700
2022-11-11 2022-11-09 3.493 10,978,443 +22,675 0.83% 38,344,679
2022-11-10 2022-11-08 3.387 10,955,768 -6,046 0.83% 37,105,922
2022-11-09 2022-11-07 3.374 10,961,814 -213,152 0.83% 36,981,374
2022-11-08 2022-11-04 3.030 11,174,966 -558,956 0.84% 33,856,505
2022-11-07 2022-11-03 2.672 11,733,922 -13,606 0.89% 31,358,480
2022-11-04 2022-11-02 2.553 11,747,528 -99,773 0.89% 29,996,061
2022-11-03 2022-11-01 2.421 11,847,301 -264,550 0.89% 28,683,421
2022-11-02 2022-10-31 2.289 12,111,851 +379,441 0.91% 27,721,521
2022-11-01 2022-10-28 2.395 11,732,410 -66,516 0.89% 28,094,819
2022-10-31 2022-10-27 2.434 11,798,926 -86,168 0.89% 28,722,400
2022-10-28 2022-10-26 2.712 11,885,094 +120,938 0.90% 32,234,201
2022-10-27 2022-10-25 2.712 11,764,156 +143,612 0.89% 31,906,199
2022-10-26 2022-10-24 2.725 11,620,544 +178,383 0.88% 31,670,441
2022-10-24 2022-10-20 3.202 11,442,161 +3,023 0.86% 36,633,959
2022-10-21 2022-10-19 3.228 11,439,138 +28,723 0.86% 36,926,960
2022-10-20 2022-10-18 3.149 11,410,415 +10,582 0.86% 35,928,479
2022-10-19 2022-10-17 3.175 11,399,833 +12,093 0.86% 36,196,799
2022-10-18 2022-10-14 3.162 11,387,740 +544,217 0.86% 36,007,741
2022-10-17 2022-10-13 2.593 10,843,523 +202,570 0.82% 28,118,161
2022-10-14 2022-10-12 3.069 10,640,953 -77,098 0.80% 32,660,960
2022-10-13 2022-10-11 3.188 10,718,051 -15,117 0.81% 34,173,802
2022-10-12 2022-10-10 3.255 10,733,168 +7,559 0.81% 34,932,001
2022-10-11 2022-10-07 3.308 10,725,609 -166,289 0.81% 35,475,000
2022-10-10 2022-10-06 3.612 10,891,898 +30,235 0.82% 39,339,301
2022-10-07 2022-10-05 3.916 10,861,663 +27,211 0.82% 42,535,199
2022-10-06 2022-10-03 4.009 10,834,452 -152,684 0.82% 43,432,018
2022-10-05 2022-09-30 3.863 10,987,136 -71,050 0.83% 42,445,122
2022-10-03 2022-09-29 3.718 11,058,186 -36,281 0.83% 41,110,300
2022-09-30 2022-09-28 3.956 11,094,467 +272,108 0.84% 43,887,219
2022-09-29 2022-09-27 5.160 10,822,359 -24,187 0.82% 55,840,201
2022-09-28 2022-09-26 4.842 10,846,546 +12,094 0.82% 52,520,999
2022-09-27 2022-09-23 4.802 10,834,452 +21,164 0.82% 52,032,418
2022-09-26 2022-09-22 5.160 10,813,288 +22,675 0.82% 55,793,397
2022-09-23 2022-09-21 5.173 10,790,613 -6,047 0.81% 55,819,161
2022-09-22 2022-09-20 5.477 10,796,660 +208,617 0.82% 59,135,762
2022-09-21 2022-09-19 5.636 10,588,043 +21,164 0.80% 59,674,079
2022-09-20 2022-09-16 5.980 10,566,879 +45,351 0.80% 63,189,599
2022-09-19 2022-09-15 6.297 10,521,528 -18,140 0.79% 66,259,202
2022-09-16 2022-09-14 5.861 10,539,668 +10,582 0.80% 61,771,918
2022-09-15 2022-09-13 6.033 10,529,086 +22,675 0.79% 63,520,798
2022-09-14 2022-09-09 6.271 10,506,411 +18,141 0.79% 65,886,003
2022-09-13 2022-09-08 5.755 10,488,270 -133,031 0.79% 60,360,600
2022-09-09 2022-09-07 5.993 10,621,301 -113,378 0.80% 63,655,561
2022-09-08 2022-09-06 6.271 10,734,679 +139,077 0.81% 67,317,478
2022-09-07 2022-09-05 6.172 10,595,602 +52,910 0.80% 65,396,952
2022-09-06 2022-09-02 6.401 10,542,692 +266,647 0.80% 67,480,401
2022-09-05 2022-09-01 6.804 10,276,045 -20,823 0.79% 69,919,079
2022-09-02 2022-08-31 6.535 10,296,868 +629,146 0.79% 67,291,560
2022-09-01 2022-08-30 7.234 9,667,722 +206,740 0.74% 69,939,998
2022-08-31 2022-08-29 7.638 9,460,982 -14,873 0.73% 72,260,961
2022-08-30 2022-08-26 7.665 9,475,855 +50,569 0.73% 72,629,398
2022-08-29 2022-08-25 7.033 9,425,286 -32,721 0.72% 66,285,023
2022-08-26 2022-08-24 6.683 9,458,007 +108,576 0.73% 63,208,459
2022-08-25 2022-08-23 6.992 9,349,431 -4,462 0.72% 65,374,399
2022-08-24 2022-08-22 7.113 9,353,893 -53,545 0.72% 66,537,619
2022-08-23 2022-08-19 6.656 9,407,438 -118,987 0.72% 62,617,503
2022-08-22 2022-08-18 6.764 9,526,425 -1,683,671 0.73% 64,434,301
2022-08-19 2022-08-17 6.575 11,210,096 +116,013 0.86% 73,711,861
2022-08-18 2022-08-16 6.575 11,094,083 +1,056,013 0.85% 72,949,019
2022-08-17 2022-08-15 5.796 10,038,070 +129,398 0.77% 58,176,377
2022-08-16 2022-08-12 6.065 9,908,672 -40,158 0.76% 60,091,242
2022-08-15 2022-08-11 6.051 9,948,830 +1,487 0.76% 60,201,000
2022-08-12 2022-08-10 6.024 9,947,343 +62,469 0.76% 59,924,482
2022-08-11 2022-08-09 6.629 9,884,874 +20,823 0.76% 65,529,558
2022-08-10 2022-08-08 6.481 9,864,051 +92,215 0.76% 63,932,477
2022-08-09 2022-08-05 6.939 9,771,836 +14,873 0.75% 67,802,398
2022-08-08 2022-08-04 6.401 9,756,963 +34,209 0.75% 62,451,201
2022-08-05 2022-08-03 6.495 9,722,754 -293,006 0.75% 63,147,420
2022-08-04 2022-08-02 6.723 10,015,760 -309,367 0.77% 67,339,998
2022-08-03 2022-08-01 7.033 10,325,127 +376,297 0.79% 72,613,317
2022-08-02 2022-07-29 7.611 9,948,830 +41,646 0.76% 75,719,480
2022-08-01 2022-07-28 8.162 9,907,184 +458,101 0.76% 80,864,537
2022-07-29 2022-07-27 7.920 9,449,083 +74,367 0.73% 74,838,339
2022-07-28 2022-07-26 8.767 9,374,716 -72,880 0.72% 82,191,120
2022-07-27 2022-07-25 8.068 9,447,596 -22,310 0.72% 76,224,002
2022-07-26 2022-07-22 7.772 9,469,906 -1,807,693 0.73% 73,602,521
2022-07-25 2022-07-21 7.813 11,277,599 +56,519 0.87% 88,107,314
2022-07-22 2022-07-20 8.539 11,221,080 +14,874 0.86% 95,813,690
2022-07-21 2022-07-19 8.525 11,206,206 -734,747 0.86% 95,535,998
2022-07-20 2022-07-18 8.821 11,940,953 -1,064,937 0.92% 105,332,408
2022-07-19 2022-07-15 8.203 13,005,890 -1,778,861 1.00% 106,681,495
2022-07-18 2022-07-14 9.493 14,784,751 -247,814 1.13% 140,358,235
2022-07-15 2022-07-13 9.399 15,032,565 +90,728 1.15% 141,295,864
2022-07-14 2022-07-12 9.978 14,941,837 -86,266 1.15% 149,082,643
2022-07-13 2022-07-11 9.937 15,028,103 +785,317 1.15% 149,337,124
2022-07-12 2022-07-08 11.094 14,242,786 +407,532 1.09% 158,004,000
2022-07-11 2022-07-07 11.268 13,835,254 +135,348 1.06% 155,901,516
2022-07-08 2022-07-06 11.820 13,699,906 +502,721 1.05% 161,929,377
2022-07-07 2022-07-05 12.331 13,197,185 +26,772 1.01% 162,730,824
2022-07-06 2022-07-04 12.842 13,170,413 +77,342 1.01% 169,130,506
2022-07-05 2022-06-30 13.447 13,093,071 +423,893 1.00% 176,060,004
2022-07-04 2022-06-29 13.635 12,669,178 +325,728 0.97% 172,745,036
2022-06-30 2022-06-28 13.326 12,343,450 +26,772 0.95% 164,486,174
2022-06-29 2022-06-27 13.218 12,316,678 -19,336 0.95% 162,804,456
2022-06-28 2022-06-24 12.976 12,336,014 +249,874 0.95% 160,074,204
2022-06-27 2022-06-23 12.761 12,086,140 -26,772 0.93% 154,231,477
2022-06-24 2022-06-22 12.371 12,112,912 +233,512 0.93% 149,849,595
2022-06-23 2022-06-21 12.774 11,879,400 -132,373 0.91% 151,753,003
2022-06-22 2022-06-20 12.680 12,011,773 +141,297 0.92% 152,313,358
2022-06-21 2022-06-17 11.309 11,870,476 -4,462 0.91% 134,240,423
2022-06-17 2022-06-15 11.658 11,874,938 -4,462 0.91% 138,442,563
2022-06-16 2022-06-14 11.282 11,879,400 +43,133 0.91% 134,021,863
2022-06-15 2022-06-13 11.188 11,836,267 +254,336 0.91% 132,421,122
2022-06-14 2022-06-10 12.734 11,581,931 -25,285 0.89% 147,485,775
2022-06-13 2022-06-09 12.774 11,607,216 -118,988 0.89% 148,275,998
2022-06-10 2022-06-08 12.508 11,726,204 -185,917 0.90% 146,670,261
2022-06-09 2022-06-07 12.031 11,912,121 +140,885 0.91% 143,308,835
2022-06-08 2022-06-06 11.567 11,771,236 +19,061 0.92% 136,154,877
2022-06-07 2022-06-02 11.539 11,752,175 +26,393 0.91% 135,613,804
2022-06-06 2022-06-01 12.058 11,725,782 +1,466 0.91% 141,386,963
2022-06-02 2022-05-31 12.412 11,724,316 +244,868 0.91% 145,527,206
2022-06-01 2022-05-30 11.949 11,479,448 -30,792 0.89% 137,164,080
2022-05-31 2022-05-27 11.553 11,510,240 +39,590 0.90% 132,979,003
2022-05-30 2022-05-26 11.676 11,470,650 +58,651 0.89% 133,929,756
2022-05-27 2022-05-25 12.085 11,411,999 +7,331 0.89% 137,914,755
2022-05-26 2022-05-24 12.112 11,404,668 +112,903 0.89% 138,137,279
2022-05-25 2022-05-23 12.631 11,291,765 +17,595 0.88% 142,622,519
2022-05-24 2022-05-20 12.753 11,274,170 +7,332 0.88% 143,784,302
2022-05-23 2022-05-19 12.685 11,266,838 +32,258 0.88% 142,922,394
2022-05-20 2022-05-18 12.917 11,234,580 -67,449 0.87% 145,118,274
2022-05-19 2022-05-17 12.767 11,302,029 -83,578 0.88% 144,293,760
2022-05-18 2022-05-16 12.276 11,385,607 -104,105 0.89% 139,770,006
2022-05-17 2022-05-13 11.526 11,489,712 -60,117 0.89% 132,428,401
2022-05-16 2022-05-12 10.353 11,549,829 -631,964 0.90% 119,572,859
2022-05-13 2022-05-11 11.580 12,181,793 -285,923 0.95% 141,069,845
2022-05-12 2022-05-10 11.594 12,467,716 -700,878 0.97% 144,551,004
2022-05-11 2022-05-06 12.331 13,168,594 +168,621 1.02% 162,376,480
2022-05-10 2022-05-05 13.695 12,999,973 -170,087 1.01% 178,029,285
2022-05-06 2022-05-04 13.626 13,170,060 +332,844 1.03% 179,460,356
2022-05-05 2022-05-03 14.649 12,837,216 -58,651 1.00% 188,057,394
2022-05-04 2022-04-29 14.431 12,895,867 -23,461 1.00% 186,102,196
2022-05-03 2022-04-28 13.722 12,919,328 +48,387 1.01% 177,277,325
2022-04-28 2022-04-26 13.776 12,870,941 -90,909 1.00% 177,315,605
2022-04-27 2022-04-25 13.054 12,961,850 +115,836 1.01% 169,197,606
2022-04-26 2022-04-22 13.886 12,846,014 +23,460 1.00% 178,373,960
2022-04-25 2022-04-21 13.913 12,822,554 +530,791 1.00% 178,398,005
2022-04-22 2022-04-20 14.131 12,291,763 +302,052 0.96% 173,695,760
2022-04-21 2022-04-19 15.495 11,989,711 +10,264 0.93% 185,781,443
2022-04-20 2022-04-14 16.041 11,979,447 +4,399 0.93% 192,158,401
2022-04-19 2022-04-13 15.741 11,975,048 +8,798 0.93% 188,494,358
2022-04-14 2022-04-12 15.659 11,966,250 +171,553 0.93% 187,376,553
2022-04-13 2022-04-11 15.795 11,794,697 +52,786 0.92% 186,299,047
2022-04-12 2022-04-08 16.750 11,741,911 +167,155 0.91% 196,676,484
2022-04-11 2022-04-07 16.204 11,574,756 -14,662 0.90% 187,561,445
2022-04-08 2022-04-06 16.941 11,589,418 -39,590 0.90% 196,335,353
2022-04-07 2022-04-04 16.204 11,629,008 +199,413 0.91% 188,440,564
2022-04-06 2022-04-01 14.267 11,429,595 +255,132 0.89% 163,071,404
2022-04-04 2022-03-31 14.458 11,174,463 +246,334 0.87% 161,565,196
2022-04-01 2022-03-30 14.649 10,928,129 -58,651 0.85% 160,090,433
2022-03-31 2022-03-29 13.204 10,986,780 +17,595 0.86% 145,064,475
2022-03-30 2022-03-28 13.585 10,969,185 +5,865 0.85% 149,021,518
2022-03-29 2022-03-25 13.749 10,963,320 +74,780 0.85% 150,736,320
2022-03-28 2022-03-24 14.240 10,888,540 +137,829 0.85% 155,054,878
2022-03-25 2022-03-23 15.168 10,750,711 +52,786 0.84% 163,063,687
2022-03-24 2022-03-22 15.086 10,697,925 -45,454 0.83% 161,387,525
2022-03-23 2022-03-21 14.267 10,743,379 +65,982 0.84% 153,280,838
2022-03-22 2022-03-18 15.086 10,677,397 -10,264 0.83% 161,077,842
2022-03-21 2022-03-17 15.822 10,687,661 -24,926 0.83% 169,104,803
2022-03-18 2022-03-16 12.522 10,712,587 -362,170 0.83% 134,138,155
2022-03-17 2022-03-15 9.998 11,074,757 +266,862 0.86% 110,726,982
2022-03-16 2022-03-14 11.703 10,807,895 +90,909 0.84% 126,486,358
2022-03-15 2022-03-11 15.495 10,716,986 +30,791 0.83% 166,060,476
2022-03-14 2022-03-10 16.586 10,686,195 +146,628 0.83% 177,244,168
2022-03-11 2022-03-09 16.313 10,539,567 +39,589 0.82% 171,936,956
2022-03-10 2022-03-08 16.450 10,499,978 +124,633 0.82% 172,723,322
2022-03-09 2022-03-07 18.632 10,375,345 +450,146 0.81% 193,316,325
2022-03-08 2022-03-04 18.660 9,925,199 -4,399 0.77% 185,199,839
2022-03-07 2022-03-03 18.960 9,929,598 -4,399 0.77% 188,261,602
2022-03-04 2022-03-02 18.796 9,933,997 +74,780 0.77% 186,719,006
2022-03-03 2022-03-01 19.996 9,859,217 -63,050 0.77% 197,147,684
2022-03-02 2022-02-28 19.423 9,922,267 +74,780 0.77% 192,724,170
2022-03-01 2022-02-25 19.778 9,847,487 +1,467 0.77% 194,764,008
2022-02-28 2022-02-24 19.723 9,846,020 +46,920 0.77% 194,197,793
2022-02-25 2022-02-23 21.006 9,799,100 -13,196 0.76% 205,836,408
2022-02-24 2022-02-22 21.169 9,812,296 +8,798 0.76% 207,719,679
2022-02-23 2022-02-21 21.497 9,803,498 +1,466 0.76% 210,742,711
2022-02-22 2022-02-18 21.742 9,802,032 -41,056 0.76% 213,117,797
2022-02-21 2022-02-17 21.278 9,843,088 +368,035 0.77% 209,445,604
2022-02-18 2022-02-16 20.897 9,475,053 -1,467 0.74% 197,995,672
2022-02-17 2022-02-15 20.733 9,476,520 +4,399 0.74% 196,475,207
2022-02-16 2022-02-14 21.579 9,472,121 -13,196 0.74% 204,394,404
2022-02-15 2022-02-11 21.988 9,485,317 +2,932 0.74% 208,560,554
2022-02-14 2022-02-10 21.360 9,482,385 +186,217 0.74% 202,546,446
2022-02-11 2022-02-09 20.296 9,296,168 +2,932 0.72% 188,678,398
2022-02-10 2022-02-08 19.478 9,293,236 -1,466 0.72% 181,013,288
2022-02-09 2022-02-07 20.378 9,294,702 +5,865 0.72% 189,409,323
2022-02-08 2022-02-04 20.351 9,288,837 -1,466 0.72% 189,036,405
2022-02-07 2022-01-31 19.069 9,290,303 -20,528 0.72% 177,154,559
2022-02-04 2022-01-27 18.741 9,310,831 +11,730 0.72% 174,498,003
2022-01-28 2022-01-26 20.296 9,299,101 -16,129 0.72% 188,737,927
2022-01-27 2022-01-25 20.733 9,315,230 -46,920 0.72% 193,131,207
2022-01-26 2022-01-24 20.487 9,362,150 -61,584 0.73% 191,805,392
2022-01-25 2022-01-21 20.405 9,423,734 -24,926 0.73% 192,295,843
2022-01-24 2022-01-20 19.587 9,448,660 +46,920 0.73% 185,071,671
2022-01-21 2022-01-19 17.732 9,401,740 -109,970 0.73% 166,712,005
2022-01-20 2022-01-18 16.068 9,511,710 -82,111 0.74% 152,833,717
2022-01-19 2022-01-17 16.150 9,593,821 -428,152 0.75% 154,938,233
2022-01-18 2022-01-14 16.859 10,021,973 -369,501 0.78% 168,961,199
2022-01-17 2022-01-13 16.559 10,391,474 +4,399 0.81% 172,072,364
2022-01-14 2022-01-12 17.405 10,387,075 -30,792 0.81% 180,783,682
2022-01-13 2022-01-11 17.323 10,417,867 -54,252 0.81% 180,467,006
2022-01-12 2022-01-10 16.668 10,472,119 -49,853 0.81% 174,550,485
2022-01-11 2022-01-07 15.304 10,521,972 -431,084 0.82% 161,029,440
2022-01-10 2022-01-06 14.267 10,953,056 -373,900 0.85% 156,272,398
2022-01-07 2022-01-05 14.840 11,326,956 +11,731 0.88% 168,096,005
2022-01-06 2022-01-04 15.713 11,315,225 +7,331 0.88% 177,799,673
2022-01-05 2022-01-03 15.359 11,307,894 -5,865 0.88% 173,674,239
2022-01-04 2021-12-31 16.477 11,313,759 -277,126 0.88% 186,418,557
2022-01-03 2021-12-29 16.095 11,590,885 +14,663 0.90% 186,558,005
2021-12-30 2021-12-28 16.777 11,576,222 -20,528 0.90% 194,217,000
2021-12-29 2021-12-24 16.395 11,596,750 +16,129 0.90% 190,132,363
2021-12-28 2021-12-22 16.313 11,580,621 +180,352 0.90% 188,920,163
2021-12-23 2021-12-21 17.050 11,400,269 -156,891 0.89% 194,374,996
2021-12-22 2021-12-20 16.232 11,557,160 +39,589 0.90% 187,591,593
2021-12-21 2021-12-17 16.914 11,517,571 +33,724 0.90% 194,803,999
2021-12-20 2021-12-16 17.868 11,483,847 +35,191 0.89% 205,198,404
2021-12-17 2021-12-15 17.377 11,448,656 +54,252 0.89% 198,947,836
2021-12-16 2021-12-14 17.814 11,394,404 +149,560 0.89% 202,978,517
2021-12-15 2021-12-13 19.587 11,244,844 -1,467 0.87% 220,253,673
2021-12-14 2021-12-10 19.914 11,246,311 +19,062 0.87% 223,964,007
2021-12-13 2021-12-09 21.251 11,227,249 -41,056 0.87% 238,592,118
2021-12-10 2021-12-08 20.296 11,268,305 -29,325 0.88% 228,705,605
2021-12-09 2021-12-07 20.051 11,297,630 -83,578 0.88% 226,526,996
2021-12-08 2021-12-06 18.441 11,381,208 +414,955 0.89% 209,884,485
2021-12-07 2021-12-03 17.978 10,966,253 +8,798 0.85% 197,146,448
2021-12-06 2021-12-02 17.950 10,957,455 -7,331 0.85% 196,689,361
2021-12-03 2021-12-01 18.141 10,964,786 -1,467 0.85% 198,914,794
2021-12-02 2021-11-30 17.950 10,966,253 -203,811 0.85% 196,847,288
2021-12-01 2021-11-29 18.305 11,170,064 -7,332 0.87% 204,467,111
2021-11-30 2021-11-26 18.469 11,177,396 +35,191 0.87% 206,430,843
2021-11-29 2021-11-25 19.260 11,142,205 -2,933 0.87% 214,595,754
2021-11-26 2021-11-24 19.205 11,145,138 +4,399 0.87% 214,044,163
2021-11-25 2021-11-23 19.696 11,140,739 -17,595 0.87% 219,430,240
2021-11-24 2021-11-22 19.287 11,158,334 -14,663 0.87% 215,210,794
2021-11-23 2021-11-19 19.232 11,172,997 +7,331 0.87% 214,884,000
2021-11-22 2021-11-18 18.578 11,165,666 +42,522 0.87% 207,432,606
2021-11-19 2021-11-17 19.778 11,123,144 +16,129 0.87% 219,994,005
2021-11-18 2021-11-16 20.351 11,107,015 -46,920 0.86% 226,038,005
2021-11-17 2021-11-15 19.614 11,153,935 +167,155 0.87% 218,777,311
2021-11-16 2021-11-12 20.324 10,986,780 +778,590 0.85% 223,291,392
2021-11-15 2021-11-11 20.215 10,208,190 +618,767 0.79% 206,353,687
2021-11-12 2021-11-10 19.560 9,589,423 +390,029 0.75% 187,567,207
2021-11-11 2021-11-09 17.568 9,199,394 +1,466 0.72% 161,618,238
2021-11-10 2021-11-08 17.677 9,197,928 -1,466 0.72% 162,596,163
2021-11-09 2021-11-05 17.350 9,199,394 -2,933 0.72% 159,610,558
2021-11-08 2021-11-04 17.405 9,202,327 +1,467 0.72% 160,163,526
2021-11-05 2021-11-03 18.059 9,200,860 +42,522 0.72% 166,161,993
2021-11-04 2021-11-02 17.568 9,158,338 +67,448 0.71% 160,896,951
2021-11-03 2021-11-01 18.278 9,090,890 +79,179 0.71% 166,160,001
2021-11-02 2021-10-29 19.260 9,011,711 +49,853 0.70% 173,563,035
2021-11-01 2021-10-28 20.133 8,961,858 +27,859 0.70% 180,426,241
2021-10-29 2021-10-27 20.897 8,933,999 +24,927 0.73% 186,689,524
2021-10-28 2021-10-26 20.787 8,909,072 +146,627 0.73% 185,196,477
2021-10-27 2021-10-25 21.688 8,762,445 +158,358 0.72% 190,036,802
2021-10-26 2021-10-22 23.570 8,604,087 -36,657 0.70% 202,798,069
2021-10-25 2021-10-21 22.997 8,640,744 -19,062 0.71% 198,711,954
2021-10-22 2021-10-20 22.370 8,659,806 -14,663 0.71% 193,716,804
2021-10-21 2021-10-19 21.824 8,674,469 -8,797 0.71% 189,312,010
2021-10-20 2021-10-18 21.988 8,683,266 -2,933 0.71% 190,925,276
2021-10-19 2021-10-15 21.278 8,686,199 +14,663 0.71% 184,828,806
2021-10-18 2021-10-12 21.824 8,671,536 +10,264 0.71% 189,248,000
2021-10-15 2021-10-11 21.824 8,661,272 -21,994 0.71% 189,023,998
2021-10-12 2021-10-08 21.551 8,683,266 -11,730 0.71% 187,135,196
2021-10-11 2021-10-07 21.469 8,694,996 -7,332 0.71% 186,676,392
2021-10-07 2021-10-05 21.142 8,702,328 -1,466 0.71% 183,985,006
2021-10-06 2021-10-04 21.415 8,703,794 -17,595 0.71% 186,390,400
2021-10-05 2021-09-30 21.169 8,721,389 -107,038 0.71% 184,625,914
2021-10-04 2021-09-29 20.706 8,828,427 -14,663 0.72% 182,797,557
2021-09-30 2021-09-28 20.405 8,843,090 -102,639 0.72% 180,447,522
2021-09-29 2021-09-27 19.041 8,945,729 -10,264 0.73% 170,339,921
2021-09-28 2021-09-24 19.369 8,955,993 +7,331 0.73% 173,467,202
2021-09-27 2021-09-23 19.887 8,948,662 -43,988 0.73% 177,963,490
2021-09-24 2021-09-21 18.032 8,992,650 +1,467 0.73% 162,156,525
2021-09-21 2021-09-17 18.469 8,991,183 -2,933 0.73% 166,054,552
2021-09-20 2021-09-16 18.005 8,994,116 -4,399 0.73% 161,937,601
2021-09-17 2021-09-15 19.260 8,998,515 -1,466 0.73% 173,308,884
2021-09-16 2021-09-14 18.687 8,999,981 +35,190 0.73% 168,181,199
2021-09-15 2021-09-13 19.642 8,964,791 +4,399 0.73% 176,083,209
2021-09-14 2021-09-10 20.078 8,960,392 +49,854 0.73% 179,907,846
2021-09-13 2021-09-09 19.860 8,910,538 +102,639 0.73% 176,962,231
2021-09-10 2021-09-08 21.006 8,807,899 +16,129 0.72% 185,015,593
2021-09-09 2021-09-07 20.978 8,791,770 -8,798 0.72% 184,436,953
2021-09-08 2021-09-06 21.388 8,800,568 +13,196 0.72% 188,222,720
2021-09-07 2021-09-03 22.233 8,787,372 +17,596 0.72% 195,371,810
2021-09-06 2021-09-02 22.561 8,769,776 -48,387 0.72% 197,851,474
2021-09-03 2021-09-01 22.097 8,818,163 -5,865 0.72% 194,853,594
2021-09-02 2021-08-31 21.906 8,824,028 +10,264 0.72% 193,298,152
2021-09-01 2021-08-30 21.960 8,813,764 -70,382 0.72% 193,554,190
2021-08-31 2021-08-27 21.960 8,884,146 +8,798 0.73% 195,099,810
2021-08-30 2021-08-26 22.479 8,875,348 +5,865 0.72% 199,506,882
2021-08-27 2021-08-25 23.406 8,869,483 -146,627 0.72% 207,601,685
2021-08-26 2021-08-24 21.688 9,016,110 -16,129 0.74% 195,538,199
2021-08-25 2021-08-23 20.296 9,032,239 -19,062 0.74% 183,321,599
2021-08-24 2021-08-20 20.024 9,051,301 -20,527 0.74% 181,239,288
2021-08-23 2021-08-19 20.405 9,071,828 -10,264 0.74% 185,115,032
2021-08-20 2021-08-18 20.842 9,082,092 +29,325 0.74% 189,288,633
2021-08-19 2021-08-17 21.442 9,052,767 -2,932 0.74% 194,110,563
2021-08-18 2021-08-16 22.206 9,055,699 +221,407 0.74% 201,090,551
2021-08-17 2021-08-13 22.697 8,834,292 -8,798 0.72% 200,511,994
2021-08-16 2021-08-12 22.642 8,843,090 -5,865 0.72% 200,229,202
2021-08-13 2021-08-11 22.561 8,848,955 -41,056 0.72% 199,637,800
2021-08-12 2021-08-10 21.742 8,890,011 +90,909 0.73% 193,288,448
2021-08-11 2021-08-09 20.733 8,799,102 -29,325 0.72% 182,430,406
2021-08-10 2021-08-06 20.160 8,828,427 -13,197 0.72% 177,980,757
2021-08-09 2021-08-05 20.460 8,841,624 +63,050 0.72% 180,900,008
2021-08-06 2021-08-04 21.251 8,778,574 -19,061 0.72% 186,554,922
2021-08-05 2021-08-03 20.951 8,797,635 -93,842 0.72% 184,319,991
2021-08-04 2021-08-02 19.723 8,891,477 +133,431 0.73% 175,370,882
2021-08-03 2021-07-30 21.142 8,758,046 +36,657 0.72% 185,162,998
2021-08-02 2021-07-29 21.224 8,721,389 +39,589 0.71% 185,101,754
2021-07-30 2021-07-28 19.860 8,681,800 -61,583 0.71% 172,419,522
2021-07-29 2021-07-27 16.750 8,743,383 -3,159,818 0.71% 146,451,274
2021-07-28 2021-07-26 20.487 11,903,201 -1,043,986 0.97% 243,864,725
2021-07-27 2021-07-23 24.825 12,947,187 -19,061 1.06% 321,412,004
2021-07-26 2021-07-22 24.961 12,966,248 +2,932 1.06% 323,653,791
2021-07-23 2021-07-21 24.552 12,963,316 +8,798 1.06% 318,276,004
2021-07-22 2021-07-20 24.770 12,954,518 +17,595 1.06% 320,887,195
2021-07-21 2021-07-19 25.289 12,936,923 -10,264 1.06% 327,156,842
2021-07-20 2021-07-16 25.780 12,947,187 -49,853 1.06% 333,774,004
2021-07-19 2021-07-15 25.943 12,997,040 -57,185 1.06% 337,186,558
2021-07-16 2021-07-14 24.034 13,054,225 +1,467 1.07% 313,741,727
2021-07-15 2021-07-13 23.734 13,052,758 +55,718 1.07% 309,789,589
2021-07-14 2021-07-12 23.870 12,997,040 +21,994 1.06% 310,239,998
2021-07-13 2021-07-09 24.061 12,975,046 +19,062 1.06% 312,192,720
2021-07-12 2021-07-08 24.116 12,955,984 +45,454 1.06% 312,440,949
2021-07-09 2021-07-07 24.907 12,910,530 +49,853 1.05% 321,558,600
2021-07-08 2021-07-06 25.425 12,860,677 +83,578 1.05% 326,982,886
2021-07-07 2021-07-05 24.961 12,777,099 +35,190 1.04% 318,932,395
2021-07-06 2021-07-02 25.643 12,741,909 +118,768 1.04% 326,744,009
2021-07-05 2021-06-30 26.298 12,623,141 +79,179 1.03% 331,963,051
2021-07-02 2021-06-29 26.898 12,543,962 +71,847 1.02% 337,409,204
2021-06-30 2021-06-28 27.116 12,472,115 +7,332 1.02% 338,198,573
2021-06-29 2021-06-25 27.826 12,464,783 +5,865 1.02% 346,840,796
2021-06-28 2021-06-24 28.576 12,458,918 -54,252 1.02% 356,024,298
2021-06-25 2021-06-23 26.816 12,513,170 -101,173 1.02% 335,556,876
2021-06-24 2021-06-22 25.425 12,614,343 -2,932 1.03% 320,719,841
2021-06-23 2021-06-21 24.852 12,617,275 -5,866 1.03% 313,566,188
2021-06-22 2021-06-18 25.507 12,623,141 +10,264 1.03% 321,976,610
2021-06-21 2021-06-17 25.370 12,612,877 -20,527 1.03% 319,994,408
2021-06-18 2021-06-16 25.425 12,633,404 +168,621 1.03% 321,204,467
2021-06-17 2021-06-15 25.916 12,464,783 -17,595 1.02% 323,037,996
2021-06-16 2021-06-11 25.725 12,482,378 +86,510 1.02% 321,110,349
2021-06-15 2021-06-10 26.489 12,395,868 -96,774 1.01% 328,353,351
2021-06-11 2021-06-09 27.280 12,492,642 +2,932 1.02% 340,799,991
2021-06-10 2021-06-08 27.348 12,489,710 -1,466 1.02% 341,571,806
2021-06-09 2021-06-07 27.348 12,491,176 -4,399 1.02% 341,611,898
2021-06-08 2021-06-04 27.253 12,495,575 -10,264 1.02% 340,539,123
2021-06-07 2021-06-03 28.281 12,505,839 +2,933 1.02% 353,682,991
2021-06-04 2021-06-02 29.103 12,502,906 +68,262 1.02% 363,874,135
2021-06-03 2021-06-01 29.035 12,434,644 +11,682 1.02% 361,035,995
2021-06-02 2021-05-31 29.719 12,422,962 +51,112 1.02% 369,203,812
2021-06-01 2021-05-28 29.446 12,371,850 +27,746 1.01% 364,295,990
2021-05-31 2021-05-27 30.541 12,344,104 -67,175 1.01% 377,003,794
2021-05-28 2021-05-26 29.377 12,411,279 -125,588 1.02% 364,607,099
2021-05-27 2021-05-25 27.528 12,536,867 -13,143 1.03% 345,117,007
2021-05-26 2021-05-24 27.227 12,550,010 -10,222 1.03% 341,697,450
2021-05-25 2021-05-21 26.789 12,560,232 -21,905 1.03% 336,471,123
2021-05-24 2021-05-20 26.542 12,582,137 -1,460 1.03% 333,956,167
2021-05-21 2021-05-18 26.953 12,583,597 -80,318 1.03% 339,165,118
2021-05-20 2021-05-17 25.638 12,663,915 -1,460 1.04% 324,679,686
2021-05-18 2021-05-14 25.474 12,665,375 -4,381 1.04% 322,635,597
2021-05-17 2021-05-13 25.474 12,669,756 -14,603 1.04% 322,747,198
2021-05-14 2021-05-12 25.309 12,684,359 -37,969 1.04% 321,034,553
2021-05-13 2021-05-11 24.570 12,722,328 +10,223 1.04% 312,586,568
2021-05-12 2021-05-10 24.707 12,712,105 +8,762 1.04% 314,076,390
2021-05-11 2021-05-07 24.707 12,703,343 -62,794 1.04% 313,859,908
2021-05-10 2021-05-06 25.611 12,766,137 +11,682 1.05% 326,950,791
2021-05-07 2021-05-05 25.255 12,754,455 -14,603 1.05% 322,109,926
2021-05-06 2021-05-04 25.939 12,769,058 -1,460 1.05% 331,222,720
2021-05-05 2021-05-03 26.515 12,770,518 -5,842 1.05% 338,606,392
2021-05-04 2021-04-30 26.323 12,776,360 -10,222 1.05% 336,311,571
2021-05-03 2021-04-29 26.460 12,786,582 +7,302 1.05% 338,331,844
2021-04-30 2021-04-28 27.117 12,779,280 -105,143 1.05% 346,539,593
2021-04-29 2021-04-27 25.419 12,884,423 +16,063 1.06% 327,509,749
2021-04-28 2021-04-26 26.022 12,868,360 -54,032 1.06% 334,856,003
2021-04-27 2021-04-23 25.529 12,922,392 -33,587 1.06% 329,890,724
2021-04-26 2021-04-22 24.652 12,955,979 +14,603 1.06% 319,391,994
2021-04-23 2021-04-21 24.926 12,941,376 +65,714 1.06% 322,576,800
2021-04-22 2021-04-20 25.200 12,875,662 -1,460 1.06% 324,465,612
2021-04-21 2021-04-19 25.419 12,877,122 -45,270 1.06% 327,324,164
2021-04-20 2021-04-16 24.707 12,922,392 -8,762 1.06% 319,271,924
2021-04-19 2021-04-15 24.159 12,931,154 +39,429 1.06% 312,404,406
2021-04-16 2021-04-14 24.871 12,891,725 -2,921 1.06% 320,632,959
2021-04-15 2021-04-13 24.789 12,894,646 -4,381 1.06% 319,646,007
2021-04-14 2021-04-12 25.008 12,899,027 +2,921 1.06% 322,581,168
2021-04-13 2021-04-09 25.638 12,896,106 +67,175 1.06% 330,632,639
2021-04-12 2021-04-08 26.706 12,828,931 +16,063 1.05% 342,614,995
2021-04-09 2021-04-07 26.980 12,812,868 +5,842 1.05% 345,695,609
2021-04-08 2021-04-01 27.145 12,807,026 -286,224 1.05% 347,642,790
2021-04-07 2021-03-31 26.789 13,093,250 +1,461 1.07% 350,749,933
2021-04-01 2021-03-30 27.227 13,091,789 -2,921 1.07% 356,448,394
2021-03-31 2021-03-29 27.871 13,094,710 +16,064 1.07% 364,956,904
2021-03-30 2021-03-26 26.816 13,078,646 -210,287 1.07% 350,716,952
2021-03-29 2021-03-25 24.296 13,288,933 -35,047 1.09% 322,868,007
2021-03-26 2021-03-24 23.502 13,323,980 -481,907 1.09% 313,135,669
2021-03-25 2021-03-23 25.830 13,805,887 +10,222 1.13% 356,604,885
2021-03-24 2021-03-22 25.857 13,795,665 +27,747 1.13% 356,718,732
2021-03-23 2021-03-19 25.227 13,767,918 +36,508 1.13% 347,327,509
2021-03-22 2021-03-18 26.186 13,731,410 +33,587 1.13% 359,570,710
2021-03-19 2021-03-17 26.433 13,697,823 -4,381 1.12% 362,068,001
2021-03-18 2021-03-16 25.803 13,702,204 -7,302 1.12% 353,551,442
2021-03-17 2021-03-15 24.871 13,709,506 +33,588 1.12% 340,972,172
2021-03-16 2021-03-12 25.063 13,675,918 +290,604 1.12% 342,758,997
2021-03-15 2021-03-11 25.063 13,385,314 +592,891 1.10% 335,475,600
2021-03-12 2021-03-10 24.406 12,792,423 -14,603 1.05% 312,206,397
2021-03-11 2021-03-09 23.283 12,807,026 -27,746 1.05% 298,179,992
2021-03-09 2021-03-05 24.816 12,834,772 -1,006,163 1.05% 318,513,348
2021-03-08 2021-03-04 23.693 13,840,935 -316,889 1.13% 327,938,811
2021-03-05 2021-03-03 25.803 14,157,824 +97,841 1.16% 365,307,588
2021-03-04 2021-03-02 25.611 14,059,983 +102,223 1.15% 360,087,203
2021-03-03 2021-03-01 26.131 13,957,760 +144,572 1.14% 364,733,272
2021-03-02 2021-02-26 26.159 13,813,188 +67,174 1.13% 361,333,789
2021-03-01 2021-02-25 28.008 13,746,014 -299,366 1.13% 384,991,712
2021-02-26 2021-02-24 27.665 14,045,380 +597,272 1.15% 388,567,210
2021-02-25 2021-02-23 29.925 13,448,108 +33,588 1.10% 402,433,305
2021-02-24 2021-02-22 29.514 13,414,520 +80,317 1.10% 395,916,587
2021-02-23 2021-02-19 31.911 13,334,203 +7,302 1.09% 425,504,609
2021-02-22 2021-02-18 31.979 13,326,901 -42,349 1.09% 426,184,197
2021-02-19 2021-02-17 32.596 13,369,250 -7,302 1.10% 435,777,986
2021-02-18 2021-02-16 32.253 13,376,552 -51,111 1.10% 431,435,998
2021-02-17 2021-02-11 32.185 13,427,663 +143,111 1.10% 432,164,989
2021-02-16 2021-02-09 31.431 13,284,552 -26,286 1.09% 417,552,308
2021-02-10 2021-02-08 30.884 13,310,838 +5,842 1.09% 411,086,514
2021-02-09 2021-02-05 30.336 13,304,996 +4,381 1.09% 403,617,292
2021-02-08 2021-02-04 30.404 13,300,615 +42,349 1.09% 404,395,191
2021-02-05 2021-02-03 31.089 13,258,266 +353,398 1.09% 412,186,602
2021-02-04 2021-02-02 30.815 12,904,868 -829,463 1.06% 397,665,001
2021-02-03 2021-02-01 31.089 13,734,331 -30,667 1.13% 426,987,000
2021-02-02 2021-01-29 30.610 13,764,998 -137,270 1.13% 421,342,207
2021-02-01 2021-01-28 29.446 13,902,268 +29,206 1.14% 409,359,998
2021-01-29 2021-01-27 31.158 13,873,062 -4,381 1.14% 432,250,012
2021-01-28 2021-01-26 31.431 13,877,443 +131,429 1.14% 436,187,713
2021-01-27 2021-01-25 31.500 13,746,014 +92,001 1.13% 432,998,013
2021-01-26 2021-01-22 32.185 13,654,013 +32,127 1.12% 439,449,991
2021-01-25 2021-01-21 31.431 13,621,886 +97,841 1.12% 428,155,194
2021-01-22 2021-01-20 33.212 13,524,045 +92,001 1.11% 449,158,513
2021-01-21 2021-01-19 33.554 13,432,044 -77,397 1.10% 450,701,990
2021-01-20 2021-01-18 31.705 13,509,441 +102,222 1.11% 428,321,288
2021-01-19 2021-01-15 30.130 13,407,219 +20,445 1.10% 403,964,005
2021-01-18 2021-01-14 30.678 13,386,774 -8,762 1.10% 410,681,591
2021-01-15 2021-01-13 31.637 13,395,536 +68,635 1.10% 423,792,592
2021-01-14 2021-01-12 30.473 13,326,901 +18,984 1.09% 406,106,997
2021-01-13 2021-01-11 29.993 13,307,917 -956,511 1.09% 399,149,403
2021-01-12 2021-01-08 31.911 14,264,428 +36,508 1.17% 455,188,800
2021-01-11 2021-01-07 27.802 14,227,920 -27,746 1.17% 395,565,802
2021-01-08 2021-01-06 27.117 14,255,666 -395,747 1.17% 386,575,198
2021-01-07 2021-01-05 22.598 14,651,413 +18,984 1.20% 331,088,991
2021-01-06 2021-01-04 23.283 14,632,429 -1,461 1.20% 340,679,995
2021-01-05 2020-12-31 23.310 14,633,890 -39,428 1.20% 341,114,851
2021-01-04 2020-12-29 23.255 14,673,318 -8,762 1.20% 341,230,075
2020-12-30 2020-12-28 23.200 14,682,080 -4,381 1.20% 340,629,516
2020-12-29 2020-12-24 23.283 14,686,461 -43,810 1.20% 341,937,997
2020-12-28 2020-12-22 23.200 14,730,271 -240,953 1.21% 341,747,565
2020-12-23 2020-12-21 23.419 14,971,224 +29,206 1.23% 350,618,401
2020-12-22 2020-12-18 21.913 14,942,018 -37,968 1.23% 327,424,010
2020-12-21 2020-12-17 21.803 14,979,986 -96,381 1.23% 326,614,722
2020-12-18 2020-12-16 21.502 15,076,367 -30,667 1.24% 324,173,596
2020-12-17 2020-12-15 21.310 15,107,034 +8,762 1.24% 321,936,401
2020-12-16 2020-12-14 21.036 15,098,272 +124,127 1.24% 317,614,080
2020-12-15 2020-12-11 21.146 14,974,145 -65,714 1.23% 316,643,528
2020-12-14 2020-12-10 21.365 15,039,859 -14,603 1.23% 321,328,797
2020-12-11 2020-12-09 20.187 15,054,462 -141,652 1.23% 303,909,313
2020-12-10 2020-12-08 18.955 15,196,114 +21,905 1.25% 288,038,087
2020-12-09 2020-12-07 19.092 15,174,209 -65,714 1.24% 289,701,084
2020-12-08 2020-12-04 19.968 15,239,923 -240,953 1.25% 304,313,754
2020-12-07 2020-12-03 18.708 15,480,876 -56,953 1.27% 289,619,312
2020-12-04 2020-12-02 18.763 15,537,829 -7,302 1.27% 291,536,000
2020-12-03 2020-12-01 18.626 15,545,131 -16,063 1.27% 289,544,007
2020-12-02 2020-11-30 18.626 15,561,194 -59,873 1.28% 289,843,197
2020-12-01 2020-11-27 18.516 15,621,067 -293,525 1.28% 289,246,873
2020-11-30 2020-11-26 18.023 15,914,592 -893,717 1.30% 286,835,357
2020-11-27 2020-11-25 18.352 16,808,309 +106,603 1.38% 308,467,993
2020-11-26 2020-11-24 18.873 16,701,706 -1,296,766 1.37% 315,203,722
2020-11-25 2020-11-23 19.064 17,998,472 -17,524 1.48% 343,127,999
2020-11-24 2020-11-20 19.229 18,015,996 -32,127 1.48% 346,422,961
2020-11-23 2020-11-19 19.174 18,048,123 -40,889 1.48% 346,052,000
2020-11-20 2020-11-18 19.092 18,089,012 -141,651 1.48% 345,349,559
2020-11-19 2020-11-17 18.516 18,230,663 +97,841 1.49% 337,567,354
2020-11-18 2020-11-16 19.064 18,132,822 -27,746 1.49% 345,689,286
2020-11-17 2020-11-13 19.146 18,160,568 -311,048 1.49% 347,710,563
2020-11-16 2020-11-12 17.886 18,471,616 +24,825 1.51% 330,391,872
2020-11-13 2020-11-11 17.393 18,446,791 +74,476 1.51% 320,852,800
2020-11-12 2020-11-10 18.571 18,372,315 +794,416 1.51% 341,196,728
2020-11-11 2020-11-09 19.448 17,577,899 +496,509 1.44% 341,850,795
2020-11-10 2020-11-06 20.215 17,081,390 +792,955 1.40% 345,295,447
2020-11-09 2020-11-05 20.763 16,288,435 -68,635 1.34% 338,189,287
2020-11-06 2020-11-04 19.256 16,357,070 +249,715 1.34% 314,972,123
2020-11-05 2020-11-03 18.763 16,107,355 -67,175 1.32% 302,222,005
2020-11-04 2020-11-02 18.681 16,174,530 -32,127 1.33% 302,153,289
2020-11-03 2020-10-30 18.270 16,206,657 -1,460 1.33% 296,094,647
2020-11-02 2020-10-29 18.653 16,208,117 -8,762 1.33% 302,336,761
2020-10-30 2020-10-28 18.133 16,216,879 +33,588 1.33% 294,060,402
2020-10-29 2020-10-27 17.777 16,183,291 +766,669 1.33% 287,688,712
2020-10-28 2020-10-23 18.160 15,416,622 +708,256 1.26% 279,971,635
2020-10-27 2020-10-22 18.297 14,708,366 +7,302 1.21% 269,123,841
2020-10-23 2020-10-21 17.914 14,701,064 +11,682 1.21% 263,352,714
2020-10-22 2020-10-20 18.516 14,689,382 -20,444 1.20% 271,995,364
2020-10-21 2020-10-19 17.996 14,709,826 +89,079 1.21% 264,718,435
2020-10-20 2020-10-16 19.229 14,620,747 +220,509 1.20% 281,136,967
2020-10-19 2020-10-15 19.311 14,400,238 +385,525 1.18% 278,080,201
2020-10-16 2020-10-14 20.899 14,014,713 +13,143 1.15% 292,900,442
2020-10-15 2020-10-12 21.913 14,001,570 -14,603 1.15% 306,816,000
2020-10-14 2020-10-09 21.831 14,016,173 -141,651 1.15% 305,984,235
2020-10-12 2020-10-08 20.817 14,157,824 +7,301 1.16% 294,727,990
2020-10-09 2020-10-07 20.543 14,150,523 +157,715 1.16% 290,700,003
2020-10-08 2020-10-06 20.954 13,992,808 -33,587 1.15% 293,209,199
2020-10-07 2020-10-05 20.105 14,026,395 +74,476 1.15% 282,002,791
2020-10-06 2020-09-30 20.899 13,951,919 -110,985 1.14% 291,588,079
2020-10-05 2020-09-29 19.996 14,062,904 +2,921 1.15% 281,196,010
2020-09-30 2020-09-28 19.886 14,059,983 -45,270 1.15% 279,597,122
2020-09-29 2020-09-25 19.749 14,105,253 +160,636 1.16% 278,565,563
2020-09-28 2020-09-24 20.406 13,944,617 -8,762 1.14% 284,560,191
2020-09-25 2020-09-23 21.091 13,953,379 -87,620 1.14% 294,293,993
2020-09-24 2020-09-22 21.666 14,040,999 -20,444 1.15% 304,218,607
2020-09-23 2020-09-21 20.954 14,061,443 +62,794 1.15% 294,647,396
2020-09-22 2020-09-18 22.132 13,998,649 +18,984 1.15% 309,819,512
2020-09-21 2020-09-17 22.105 13,979,665 +175,239 1.15% 309,016,437
2020-09-18 2020-09-16 23.283 13,804,426 -251,176 1.13% 321,401,989
2020-09-17 2020-09-15 22.077 14,055,602 +11,683 1.15% 310,310,002
2020-09-16 2020-09-14 22.242 14,043,919 -36,508 1.15% 312,360,153
2020-09-15 2020-09-11 21.502 14,080,427 -109,525 1.15% 302,758,792
2020-09-14 2020-09-10 20.215 14,189,952 -32,127 1.16% 286,845,849
2020-09-11 2020-09-09 21.310 14,222,079 +62,794 1.17% 303,077,687
2020-09-10 2020-09-08 22.187 14,159,285 +30,667 1.16% 314,150,405
2020-09-09 2020-09-07 23.529 14,128,618 -74,476 1.16% 332,432,999
2020-09-08 2020-09-04 22.461 14,203,094 -435,176 1.16% 319,012,790
2020-09-07 2020-09-03 22.844 14,638,270 -65,715 1.20% 334,400,629
2020-09-04 2020-09-02 22.570 14,703,985 +290,604 1.21% 331,874,240
2020-09-03 2020-09-01 21.858 14,413,381 +216,128 1.18% 315,050,403
2020-09-02 2020-08-31 21.858 14,197,253 +208,826 1.16% 310,326,236
2020-09-01 2020-08-28 22.187 13,988,427 -11,683 1.15% 310,359,598
2020-08-31 2020-08-27 22.324 14,000,110 -457,081 1.15% 312,536,207
2020-08-28 2020-08-26 19.311 14,457,191 -5,841 1.19% 279,180,009
2020-08-27 2020-08-25 19.996 14,463,032 +48,191 1.19% 289,196,803
2020-08-26 2020-08-24 20.379 14,414,841 -92,000 1.18% 293,760,956
2020-08-25 2020-08-21 19.996 14,506,841 +372,382 1.19% 290,072,790
2020-08-24 2020-08-20 20.133 14,134,459 +112,445 1.16% 284,562,594
2020-08-21 2020-08-19 20.297 14,022,014 +29,206 1.15% 284,603,270
2020-08-20 2020-08-18 20.626 13,992,808 -26,286 1.15% 288,609,839
2020-08-19 2020-08-17 20.215 14,019,094 -140,191 1.15% 283,392,003
2020-08-18 2020-08-14 20.708 14,159,285 -16,063 1.16% 293,207,044
2020-08-17 2020-08-13 20.133 14,175,348 +8,762 1.16% 285,385,793
2020-08-14 2020-08-12 19.722 14,166,586 -80,318 1.16% 279,388,792
2020-08-13 2020-08-11 20.187 14,246,904 +391,366 1.17% 287,606,877
2020-08-12 2020-08-10 20.379 13,855,538 +105,143 1.14% 282,362,885
2020-08-11 2020-08-07 20.954 13,750,395 +87,620 1.13% 288,129,609
2020-08-10 2020-08-06 21.091 13,662,775 +33,587 1.12% 288,164,795
2020-08-07 2020-08-05 21.447 13,629,188 -36,508 1.12% 292,309,564
2020-08-06 2020-08-04 21.420 13,665,696 -108,064 1.12% 292,718,243
2020-08-05 2020-08-03 20.708 13,773,760 +129,969 1.13% 285,223,686
2020-08-04 2020-07-31 20.406 13,643,791 -36,508 1.12% 278,421,399
2020-08-03 2020-07-30 20.379 13,680,299 -68,635 1.12% 278,791,678
2020-07-31 2020-07-29 19.996 13,748,934 +454,160 1.13% 274,917,995
2020-07-30 2020-07-28 19.585 13,294,774 -45,270 1.09% 260,374,400
2020-07-29 2020-07-27 19.092 13,340,044 +103,683 1.09% 254,683,800
2020-07-28 2020-07-24 19.448 13,236,361 +1,258,798 1.09% 257,417,598
2020-07-27 2020-07-23 20.680 11,977,563 +368,001 0.98% 247,700,394
2020-07-24 2020-07-22 20.078 11,609,562 +265,779 0.95% 233,093,998
2020-07-23 2020-07-21 20.927 11,343,783 -132,890 0.93% 237,390,071
2020-07-22 2020-07-20 19.283 11,476,673 +110,985 0.94% 221,309,444
2020-07-21 2020-07-17 19.311 11,365,688 +435,176 0.93% 219,480,595
2020-07-20 2020-07-16 18.626 10,930,512 +78,857 0.90% 203,591,996
2020-07-17 2020-07-15 19.996 10,851,655 -153,334 0.89% 216,985,203
2020-07-16 2020-07-14 19.448 11,004,989 +246,795 0.90% 214,022,406
2020-07-15 2020-07-13 20.269 10,758,194 +37,968 0.88% 218,063,196
2020-07-14 2020-07-10 19.640 10,720,226 -71,556 0.88% 210,539,883
2020-07-13 2020-07-09 18.434 10,791,782 -286,223 0.88% 198,938,807
2020-07-10 2020-07-08 18.023 11,078,005 -214,667 0.91% 199,663,524
2020-07-09 2020-07-07 17.065 11,292,672 -768,130 0.93% 192,706,357
2020-07-08 2020-07-06 16.325 12,060,802 +357,779 0.99% 196,894,565
2020-07-07 2020-07-03 16.928 11,703,023 +13,143 0.96% 198,106,085
2020-07-06 2020-07-02 17.256 11,689,880 -468,763 0.96% 201,726,003
2020-07-03 2020-06-30 16.407 12,158,643 +356,318 1.00% 199,490,956
2020-07-02 2020-06-29 16.736 11,802,325 -43,809 0.97% 197,524,086
2020-06-30 2020-06-26 16.818 11,846,134 +58,413 0.97% 199,230,715
2020-06-29 2020-06-24 16.955 11,787,721 -10,223 0.97% 199,862,713
2020-06-26 2020-06-23 17.366 11,797,944 -64,254 0.97% 204,883,446
2020-06-24 2020-06-22 17.366 11,862,198 -58,413 0.97% 205,999,283
2020-06-23 2020-06-19 17.448 11,920,611 -151,873 0.98% 207,993,244
2020-06-22 2020-06-18 16.353 12,072,484 -125,588 0.99% 197,415,956
2020-06-19 2020-06-17 15.860 12,198,072 +59,873 1.00% 193,455,480
2020-06-18 2020-06-16 15.914 12,138,199 -1,245,655 1.00% 193,170,884
2020-06-17 2020-06-15 14.956 13,383,854 -857,209 1.10% 200,163,605
2020-06-16 2020-06-12 15.816 14,241,063 +511,113 1.17% 225,234,152
2020-06-15 2020-06-11 15.486 13,729,950 +195,341 1.22% 212,618,642
2020-06-12 2020-06-10 16.366 13,534,609 +189,051 1.21% 221,506,599
2020-06-11 2020-06-09 15.953 13,345,558 +421,730 1.19% 212,906,402
2020-06-10 2020-06-08 15.788 12,923,828 +317,024 1.16% 204,045,514
2020-06-09 2020-06-05 16.228 12,606,804 +1,097,951 1.13% 204,588,398
2020-06-08 2020-06-04 16.641 11,508,853 +2,688,889 1.03% 191,518,798
2020-06-05 2020-06-03 17.411 8,819,964 +103,251 0.79% 153,565,802
2020-06-04 2020-06-02 17.494 8,716,713 +42,173 0.78% 152,487,362
2020-06-03 2020-06-01 17.439 8,674,540 +183,234 0.78% 151,272,402
2020-06-02 2020-05-29 16.724 8,491,306 -72,712 0.76% 142,004,485
2020-06-01 2020-05-28 14.991 8,564,018 -26,176 0.77% 128,380,205
2020-05-29 2020-05-27 15.211 8,590,194 +632,594 0.77% 130,662,840
2020-05-28 2020-05-26 16.036 7,957,600 -36,356 0.71% 127,607,044
2020-05-27 2020-05-25 16.173 7,993,956 -7,271 0.72% 129,289,444
2020-05-26 2020-05-22 15.458 8,001,227 -72,712 0.72% 123,684,961
2020-05-25 2020-05-21 16.063 8,073,939 -78,529 0.72% 129,694,721
2020-05-22 2020-05-20 16.503 8,152,468 -34,902 0.73% 134,544,002
2020-05-21 2020-05-19 16.861 8,187,370 -177,417 0.73% 138,047,607
2020-05-20 2020-05-18 17.026 8,364,787 +24,722 0.75% 142,419,523
2020-05-19 2020-05-15 17.191 8,340,065 +77,075 0.75% 143,375,004
2020-05-18 2020-05-14 17.411 8,262,990 +321,387 0.74% 143,868,239
2020-05-15 2020-05-13 16.944 7,941,603 +15,997 0.71% 134,559,038
2020-05-14 2020-05-12 16.613 7,925,606 +66,895 0.71% 131,671,992
2020-05-13 2020-05-11 16.201 7,858,711 +130,881 0.70% 127,318,233
2020-05-12 2020-05-08 16.228 7,727,830 +43,627 0.69% 125,410,402
2020-05-11 2020-05-07 15.623 7,684,203 -77,074 0.69% 120,052,485
2020-05-08 2020-05-06 14.936 7,761,277 +583,150 0.69% 115,919,635
2020-05-07 2020-05-05 14.853 7,178,127 +46,535 0.64% 106,617,596
2020-05-06 2020-05-04 14.771 7,131,592 -21,813 0.64% 105,337,926
2020-05-05 2020-04-29 15.073 7,153,405 -200,685 0.64% 107,824,477
2020-05-04 2020-04-28 14.110 7,354,090 -317,025 0.66% 103,769,637
2020-04-29 2020-04-27 13.739 7,671,115 -7,271 0.69% 105,394,507
2020-04-28 2020-04-24 13.684 7,678,386 -100,342 0.69% 105,072,004
2020-04-27 2020-04-23 13.643 7,778,728 +229,770 0.70% 106,124,157
2020-04-24 2020-04-22 14.165 7,548,958 +85,800 0.68% 106,934,595
2020-04-23 2020-04-21 13.780 7,463,158 -4,363 0.67% 102,845,277
2020-04-22 2020-04-20 14.028 7,467,521 -36,356 0.67% 104,754,001
2020-04-21 2020-04-17 13.808 7,503,877 +731,483 0.67% 103,612,801
2020-04-20 2020-04-16 13.890 6,772,394 +591,875 0.61% 94,071,395
2020-04-17 2020-04-15 13.230 6,180,519 +328,658 0.55% 81,770,003
2020-04-16 2020-04-14 14.055 5,851,861 +46,536 0.52% 82,250,565
2020-04-15 2020-04-09 13.340 5,805,325 -11,634 0.52% 77,444,801
2020-04-14 2020-04-08 13.409 5,816,959 -55,261 0.52% 78,000,002
2020-04-09 2020-04-07 13.272 5,872,220 -772,201 0.53% 77,933,400
2020-04-08 2020-04-06 13.258 6,644,421 -1,529,860 0.59% 88,090,316
2020-04-07 2020-04-03 13.024 8,174,281 -8,726 0.73% 106,461,734
2020-04-06 2020-04-02 13.299 8,183,007 +21,814 0.73% 108,826,182
2020-04-03 2020-04-01 12.804 8,161,193 +251,583 0.73% 104,495,436
2020-04-02 2020-03-31 13.464 7,909,610 +58,170 0.71% 106,495,622
2020-04-01 2020-03-30 12.323 7,851,440 +250,129 0.70% 96,750,077
2020-03-31 2020-03-27 11.965 7,601,311 -26,176 0.68% 90,949,800
2020-03-30 2020-03-26 11.772 7,627,487 -49,444 0.68% 89,794,396
2020-03-27 2020-03-25 11.704 7,676,931 +1,185,205 0.69% 89,848,575
2020-03-26 2020-03-24 11.126 6,491,726 -436,272 0.58% 72,227,519
2020-03-24 2020-03-20 9.586 6,927,998 +40,719 0.62% 66,410,160
2020-03-23 2020-03-19 8.774 6,887,279 +29,084 0.62% 60,431,357
2020-03-20 2020-03-18 8.706 6,858,195 +148,333 0.61% 59,704,564
2020-03-19 2020-03-17 9.008 6,709,862 -1,057,232 0.60% 60,443,400
2020-03-18 2020-03-16 9.434 7,767,094 -231,224 0.70% 73,278,517
2020-03-17 2020-03-13 10.287 7,998,318 +10,179 0.72% 82,279,995
2020-03-16 2020-03-12 10.466 7,988,139 -68,349 0.72% 83,603,462
2020-03-13 2020-03-11 10.824 8,056,488 -469,719 0.72% 87,199,600
2020-03-12 2020-03-10 10.383 8,526,207 -1,470,237 0.76% 88,531,295
2020-03-11 2020-03-09 10.700 9,996,444 +315,570 0.89% 106,959,442
2020-03-10 2020-03-06 11.621 9,680,874 -15,996 0.87% 112,503,302
2020-03-09 2020-03-05 11.649 9,696,870 -279,214 0.87% 112,955,915
2020-03-06 2020-03-04 10.727 9,976,084 +305,390 0.89% 107,015,995
2020-03-05 2020-03-03 11.236 9,670,694 +244,312 0.87% 108,660,999
2020-03-04 2020-03-02 10.796 9,426,382 +119,248 0.84% 101,767,402
2020-03-03 2020-02-28 10.824 9,307,134 -5,817 0.83% 100,735,998
2020-03-02 2020-02-27 11.264 9,312,951 +63,986 0.83% 104,897,518
2020-02-28 2020-02-26 10.906 9,248,965 +53,807 0.83% 100,869,604
2020-02-27 2020-02-25 11.071 9,195,158 +18,905 0.82% 101,800,303
2020-02-26 2020-02-24 11.181 9,176,253 +15,997 0.82% 102,600,604
2020-02-25 2020-02-21 11.621 9,160,256 -37,810 0.82% 106,453,100
2020-02-24 2020-02-20 11.484 9,198,066 -23,268 0.82% 105,627,498
2020-02-21 2020-02-19 11.277 9,221,334 +157,058 0.83% 103,992,400
2020-02-20 2020-02-18 11.387 9,064,276 -33,448 0.81% 103,218,478
2020-02-19 2020-02-17 10.755 9,097,724 +4,363 0.81% 97,843,844
2020-02-18 2020-02-14 10.714 9,093,361 +77,075 0.81% 97,421,741
2020-02-17 2020-02-13 10.480 9,016,286 +4,362 0.81% 94,487,997
2020-02-14 2020-02-12 10.191 9,011,924 +87,255 0.81% 91,839,545
2020-02-13 2020-02-11 10.315 8,924,669 +110,522 0.80% 92,054,999
2020-02-12 2020-02-10 10.067 8,814,147 +53,807 0.79% 88,733,041
2020-02-11 2020-02-07 9.545 8,760,340 -8,725 0.78% 83,613,119
2020-02-10 2020-02-06 9.434 8,769,065 +50,898 0.78% 82,731,595
2020-02-06 2020-02-04 9.366 8,718,167 +27,630 0.78% 81,651,899
2020-02-05 2020-02-03 8.967 8,690,537 +4,363 0.78% 77,927,044
2020-02-04 2020-01-31 8.568 8,686,174 -42,173 0.78% 74,423,581
2020-02-03 2020-01-30 8.265 8,728,347 -95,980 0.78% 72,144,042
2020-01-31 2020-01-29 9.036 8,824,327 -27,630 0.79% 79,733,524
2020-01-30 2020-01-24 9.366 8,851,957 -69,804 0.79% 82,904,939
2020-01-29 2020-01-22 9.489 8,921,761 -59,623 0.80% 84,663,003
2020-01-23 2020-01-21 9.022 8,981,384 -212,319 0.80% 81,029,116
2020-01-22 2020-01-20 9.421 9,193,703 -5,817 0.82% 86,611,395
2020-01-21 2020-01-17 9.613 9,199,520 -43,628 0.82% 88,437,476
2020-01-20 2020-01-16 9.214 9,243,148 +126,519 0.83% 85,170,403
2020-01-17 2020-01-15 9.283 9,116,629 -123,610 0.82% 84,631,502
2020-01-16 2020-01-14 9.049 9,240,239 -728,574 0.83% 83,618,639
2020-01-15 2020-01-13 8.967 9,968,813 -221,045 0.89% 89,389,198
2020-01-14 2020-01-10 8.857 10,189,858 +202,140 0.91% 90,250,163
2020-01-13 2020-01-09 8.733 9,987,718 -40,719 0.89% 87,223,597
2020-01-10 2020-01-08 8.073 10,028,437 +647,137 0.90% 80,959,039
2020-01-09 2020-01-07 7.812 9,381,300 +693,672 0.84% 73,283,357
2020-01-08 2020-01-06 7.385 8,687,628 -20,359 0.78% 64,160,759
2020-01-07 2020-01-03 7.440 8,707,987 +66,895 0.78% 64,790,157
2020-01-06 2020-01-02 7.138 8,641,092 -23,268 0.77% 61,677,957
2020-01-03 2019-12-31 7.262 8,664,360 -424,638 0.78% 62,916,478
2020-01-02 2019-12-27 6.973 9,088,998 -104,705 0.81% 63,374,998
2019-12-30 2019-12-24 6.546 9,193,703 -34,902 0.82% 60,185,437
2019-12-27 2019-12-20 6.601 9,228,605 -87,255 0.83% 60,921,598
2019-12-23 2019-12-19 6.643 9,315,860 -66,895 0.83% 61,881,962
2019-12-20 2019-12-18 6.546 9,382,755 -37,810 0.84% 61,423,042
2019-12-19 2019-12-17 6.588 9,420,565 -21,813 0.84% 62,059,241
2019-12-18 2019-12-16 6.409 9,442,378 -21,814 0.85% 60,514,757
2019-12-17 2019-12-13 6.519 9,464,192 -127,973 0.85% 61,695,840
2019-12-16 2019-12-12 6.436 9,592,165 +27,630 0.86% 61,738,559
2019-12-13 2019-12-11 6.560 9,564,535 +55,261 0.86% 62,744,583
2019-12-11 2019-12-09 6.533 9,509,274 +17,451 0.85% 62,120,503
2019-12-10 2019-12-06 6.546 9,491,823 +30,539 0.85% 62,137,042
2019-12-09 2019-12-05 6.395 9,461,284 -287,939 0.85% 60,505,803
2019-12-06 2019-12-04 6.326 9,749,223 -21,814 0.87% 61,676,800
2019-12-05 2019-12-03 6.478 9,771,037 -11,634 0.87% 63,292,982
2019-12-04 2019-12-02 6.450 9,782,671 -30,539 0.88% 63,099,263
2019-12-03 2019-11-29 6.381 9,813,210 -61,078 0.88% 62,621,442
2019-12-02 2019-11-28 6.464 9,874,288 +20,360 0.88% 63,826,002
2019-11-29 2019-11-27 6.491 9,853,928 -47,990 0.88% 63,965,438
2019-11-28 2019-11-26 6.574 9,901,918 +10,179 0.89% 65,094,038
2019-11-27 2019-11-25 6.464 9,891,739 -52,352 0.89% 63,938,803
2019-11-26 2019-11-22 6.450 9,944,091 +126,519 0.89% 64,140,439
2019-11-25 2019-11-21 6.601 9,817,572 +116,339 0.88% 64,809,598
2019-11-22 2019-11-20 6.766 9,701,233 +604,964 0.87% 65,642,639
2019-11-21 2019-11-19 7.014 9,096,269 -20,360 0.81% 63,800,997
2019-11-20 2019-11-18 7.014 9,116,629 -4,363 0.82% 63,943,802
2019-11-19 2019-11-15 6.643 9,120,992 +87,255 0.82% 60,587,523
2019-11-18 2019-11-14 6.780 9,033,737 +351,926 0.81% 61,250,319
2019-11-15 2019-11-13 6.395 8,681,811 +2,566,733 0.78% 55,520,999
2019-11-14 2019-11-12 6.615 6,115,078 +77,075 0.55% 40,452,100
2019-11-13 2019-11-11 6.326 6,038,003 +1,281,185 0.54% 38,198,398
2019-11-12 2019-11-08 6.601 4,756,818 +2,021,393 0.43% 31,401,599
2019-11-11 2019-11-07 6.326 2,735,425 +58,170 0.24% 17,305,201
2019-11-08 2019-11-06 6.258 2,677,255 +61,078 0.24% 16,753,098
2019-11-07 2019-11-05 6.354 2,616,177 +97,434 0.23% 16,622,758
2019-11-06 2019-11-04 6.588 2,518,743 +69,803 0.23% 16,592,559
2019-11-05 2019-11-01 6.505 2,448,940 +79,984 0.22% 15,930,642
2019-11-04 2019-10-31 6.601 2,368,956 +113,430 0.21% 15,638,397
2019-11-01 2019-10-30 6.588 2,255,526 +94,526 0.20% 14,858,581
2019-10-31 2019-10-29 6.711 2,161,000 +318,478 0.19% 14,503,359
2019-10-30 2019-10-28 6.574 1,842,522 +138,153 0.16% 12,112,522
2019-10-29 2019-10-25 6.478 1,704,369 -29,085 0.15% 11,040,240
2019-10-28 2019-10-24 6.051 1,733,454 -123,610 0.16% 10,489,602
2019-10-25 2019-10-23 5.859 1,857,064 -30,539 0.17% 10,880,039
2019-10-24 2019-10-22 6.051 1,887,603 -31,993 0.17% 11,422,399
2019-10-23 2019-10-21 6.010 1,919,596 -11,634 0.17% 11,536,797
2019-10-22 2019-10-18 6.093 1,931,230 -36,356 0.17% 11,766,078
2019-10-21 2019-10-17 5.955 1,967,586 -136,699 0.18% 11,716,978
2019-10-18 2019-10-16 5.735 2,104,285 -31,993 0.19% 12,067,981
2019-10-17 2019-10-15 5.611 2,136,278 +36,356 0.19% 11,987,039
2019-10-16 2019-10-14 5.625 2,099,922 +18,905 0.19% 11,811,919
2019-10-15 2019-10-11 5.735 2,081,017 +11,634 0.19% 11,934,540
2019-10-14 2019-10-10 5.529 2,069,383 -42,173 0.19% 11,440,919
2019-10-11 2019-10-09 5.432 2,111,556 +33,447 0.19% 11,470,800
2019-10-10 2019-10-08 5.267 2,078,109 -15,996 0.19% 10,946,142
2019-10-09 2019-10-04 5.254 2,094,105 +2,908 0.19% 11,001,599
2019-10-08 2019-10-03 5.295 2,091,197 +15,997 0.19% 11,072,602
2019-10-04 2019-10-02 5.089 2,075,200 +7,271 0.19% 10,559,800
2019-10-03 2019-09-30 5.144 2,067,929 +40,719 0.19% 10,636,561
2019-10-02 2019-09-27 5.309 2,027,210 +7,271 0.18% 10,761,679
2019-09-27 2019-09-25 5.254 2,019,939 -50,898 0.18% 10,611,960
2019-09-26 2019-09-24 5.240 2,070,837 +2,908 0.19% 10,850,878
2019-09-24 2019-09-20 5.405 2,067,929 -13,088 0.19% 11,176,921
2019-09-23 2019-09-19 5.391 2,081,017 -58,170 0.19% 11,219,040
2019-09-20 2019-09-18 5.391 2,139,187 -10,179 0.19% 11,532,642
2019-09-19 2019-09-17 5.515 2,149,366 +7,271 0.19% 11,853,558
2019-09-18 2019-09-16 5.501 2,142,095 -123,610 0.19% 11,783,999
2019-09-17 2019-09-13 5.570 2,265,705 +23,267 0.20% 12,619,797
2019-09-16 2019-09-12 5.570 2,242,438 -34,901 0.20% 12,490,202
2019-09-13 2019-09-11 5.570 2,277,339 +11,634 0.20% 12,684,598
2019-09-12 2019-09-10 5.762 2,265,705 -72,712 0.20% 13,056,037
2019-09-11 2019-09-09 5.721 2,338,417 +7,271 0.21% 13,378,557
2019-09-10 2019-09-06 5.749 2,331,146 +235,587 0.21% 13,401,078
2019-09-09 2019-09-05 5.446 2,095,559 +8,725 0.19% 11,412,718
2019-09-06 2019-09-04 5.405 2,086,834 -14,542 0.19% 11,279,100
2019-09-05 2019-09-03 5.157 2,101,376 -10,180 0.19% 10,837,498
2019-09-04 2019-09-02 5.171 2,111,556 -1,454 0.19% 10,919,040
2019-09-02 2019-08-29 5.391 2,113,010 -1,455 0.19% 11,391,518
2019-08-30 2019-08-28 5.432 2,114,465 +72,712 0.19% 11,486,602
2019-08-29 2019-08-27 5.542 2,041,753 +13,089 0.18% 11,316,242
2019-08-28 2019-08-26 5.432 2,028,664 -18,906 0.18% 11,020,498
2019-08-27 2019-08-23 5.556 2,047,570 +23,268 0.18% 11,376,643
2019-08-26 2019-08-22 5.322 2,024,302 +29,085 0.18% 10,774,082
2019-08-23 2019-08-21 5.652 1,995,217 -74,166 0.18% 11,277,841
2019-08-22 2019-08-20 5.212 2,069,383 -17,451 0.19% 10,786,339
2019-08-21 2019-08-19 5.116 2,086,834 +14,542 0.19% 10,676,400
2019-08-20 2019-08-16 5.130 2,072,292 +5,817 0.19% 10,630,502
2019-08-19 2019-08-15 5.254 2,066,475 -123,610 0.18% 10,856,442
2019-08-16 2019-08-14 5.047 2,190,085 +154,149 0.20% 11,054,040
2019-08-15 2019-08-13 4.992 2,035,936 -5,817 0.18% 10,164,002
2019-08-14 2019-08-12 5.295 2,041,753 -5,817 0.18% 10,810,802
2019-08-13 2019-08-09 5.254 2,047,570 +15,997 0.18% 10,757,123
2019-08-12 2019-08-08 5.336 2,031,573 -33,447 0.18% 10,840,721
2019-08-09 2019-08-07 5.364 2,065,020 -50,899 0.18% 11,075,998
2019-08-08 2019-08-06 5.267 2,115,919 +46,536 0.19% 11,145,301
2019-08-07 2019-08-05 5.116 2,069,383 -18,905 0.19% 10,587,119
2019-08-06 2019-08-02 5.364 2,088,288 +26,176 0.19% 11,200,799
2019-08-05 2019-08-01 5.460 2,062,112 -1,454 0.18% 11,258,920
2019-08-02 2019-07-31 5.501 2,063,566 +39,264 0.18% 11,351,999
2019-08-01 2019-07-30 5.680 2,024,302 +11,634 0.18% 11,497,922
2019-07-31 2019-07-29 5.707 2,012,668 -21,813 0.18% 11,487,201
2019-07-30 2019-07-26 5.735 2,034,481 -10,180 0.18% 11,667,658
2019-07-29 2019-07-25 5.817 2,044,661 -36,356 0.18% 11,894,760
2019-07-26 2019-07-24 5.749 2,081,017 +82,892 0.19% 11,963,160
2019-07-25 2019-07-23 5.749 1,998,125 +24,722 0.18% 11,486,638
2019-07-24 2019-07-22 5.900 1,973,403 -2,909 0.18% 11,643,058
2019-07-23 2019-07-19 5.872 1,976,312 +49,444 0.18% 11,605,861
2019-07-22 2019-07-18 5.872 1,926,868 -1,454 0.17% 11,315,502
2019-07-19 2019-07-17 5.941 1,928,322 -43,627 0.17% 11,456,641
2019-07-18 2019-07-16 5.914 1,971,949 +126,519 0.18% 11,661,600
2019-07-17 2019-07-15 6.051 1,845,430 -58,170 0.17% 11,167,199
2019-07-16 2019-07-12 6.024 1,903,600 -78,529 0.17% 11,466,841
2019-07-15 2019-07-11 5.817 1,982,129 +194,868 0.18% 11,530,982
2019-07-12 2019-07-10 5.556 1,787,261 +327,204 0.16% 9,930,322
2019-07-11 2019-07-09 4.814 1,460,057 -23,268 0.13% 7,028,002
2019-07-10 2019-07-08 4.538 1,483,325 +14,543 0.13% 6,732,002
2019-07-09 2019-07-05 4.538 1,468,782 +14,542 0.13% 6,665,999
2019-07-08 2019-07-04 4.552 1,454,240 +5,817 0.13% 6,620,001
2019-07-05 2019-07-03 4.552 1,448,423 +87,255 0.13% 6,593,521
2019-07-04 2019-07-02 4.731 1,361,168 -4,363 0.12% 6,439,678
2019-07-03 2019-06-28 4.717 1,365,531 +18,905 0.12% 6,441,540
2019-06-28 2019-06-26 4.814 1,346,626 +2,909 0.12% 6,482,000
2019-06-27 2019-06-25 4.800 1,343,717 -46,536 0.12% 6,449,518
2019-06-26 2019-06-24 4.814 1,390,253 -8,726 0.12% 6,691,999
2019-06-25 2019-06-21 4.800 1,398,979 +7,272 0.13% 6,714,762
2019-06-24 2019-06-20 4.841 1,391,707 -21,814 0.12% 6,737,278
2019-06-21 2019-06-19 4.759 1,413,521 +40,719 0.13% 6,726,240
2019-06-20 2019-06-18 4.814 1,372,802 -7,271 0.12% 6,607,999
2019-06-19 2019-06-17 4.814 1,380,073 -29,085 0.12% 6,642,998
2019-06-18 2019-06-14 4.745 1,409,158 -2,909 0.13% 6,686,099
2019-06-17 2019-06-13 4.703 1,412,067 -8,725 0.13% 6,641,641
2019-06-14 2019-06-12 4.593 1,420,792 -33,448 0.13% 6,526,359
2019-06-13 2019-06-11 4.662 1,454,240 -47,990 0.13% 6,780,001
2019-06-12 2019-06-10 4.360 1,502,230 -18,905 0.13% 6,549,222
2019-06-11 2019-06-06 4.250 1,521,135 -5,817 0.14% 6,464,281
2019-06-10 2019-06-05 4.277 1,526,952 -34,901 0.14% 6,531,001
2019-06-06 2019-06-04 4.140 1,561,853 -21,814 0.14% 6,465,478
2019-06-05 2019-06-03 4.043 1,583,667 +13,088 0.14% 6,403,320
2019-06-04 2019-05-31 4.167 1,570,579 -11,634 0.14% 6,544,800
2019-05-31 2019-05-29 4.048 1,582,213 +27,631 0.14% 6,404,587
2019-05-30 2019-05-28 4.076 1,554,582 +41,153 0.14% 6,335,842
2019-05-29 2019-05-27 4.200 1,513,429 -7,214 0.14% 6,356,939
2019-05-24 2019-05-22 4.173 1,520,643 +28,855 0.14% 6,345,080
2019-05-23 2019-05-21 4.394 1,491,788 +12,984 0.13% 6,555,559
2019-05-22 2019-05-20 4.436 1,478,804 +59,152 0.13% 6,560,001
2019-05-21 2019-05-17 4.699 1,419,652 -36,068 0.13% 6,671,522
2019-05-20 2019-05-16 4.783 1,455,720 +69,251 0.13% 6,962,100
2019-05-17 2019-05-15 4.616 1,386,469 -43,282 0.13% 6,400,262
2019-05-16 2019-05-14 4.367 1,429,751 +11,542 0.13% 6,243,301
2019-05-15 2019-05-10 4.575 1,418,209 -21,641 0.13% 6,487,801
2019-05-14 2019-05-09 4.367 1,439,850 -10,099 0.13% 6,287,401
2019-05-10 2019-05-08 4.547 1,449,949 -53,381 0.13% 6,592,800
2019-05-09 2019-05-07 4.616 1,503,330 -43,282 0.14% 6,939,719
2019-05-08 2019-05-06 4.491 1,546,612 -20,199 0.14% 6,946,559
2019-05-07 2019-05-03 4.630 1,566,811 -10,099 0.14% 7,254,482
2019-05-06 2019-05-02 4.436 1,576,910 +41,840 0.14% 6,995,201
2019-05-03 2019-04-30 4.436 1,535,070 +2,885 0.14% 6,809,598
2019-05-02 2019-04-29 4.575 1,532,185 -18,755 0.14% 7,009,201
2019-04-29 2019-04-25 4.408 1,550,940 -1,443 0.14% 6,836,998
2019-04-26 2019-04-24 4.505 1,552,383 +28,855 0.14% 6,993,999
2019-04-25 2019-04-23 4.367 1,523,528 +31,740 0.14% 6,652,798
2019-04-24 2019-04-18 4.727 1,491,788 -51,939 0.13% 7,051,879
2019-04-18 2019-04-16 4.616 1,543,727 +46,168 0.14% 7,126,201
2019-04-17 2019-04-15 4.436 1,497,559 +197,655 0.14% 6,643,199
2019-04-16 2019-04-12 4.658 1,299,904 -64,924 0.12% 6,054,718
2019-04-15 2019-04-11 4.367 1,364,828 -7,213 0.12% 5,959,802
2019-04-12 2019-04-10 4.436 1,372,041 -8,657 0.12% 6,086,399
2019-04-11 2019-04-09 4.478 1,380,698 -7,213 0.12% 6,182,221
2019-04-10 2019-04-08 4.339 1,387,911 -339,043 0.13% 6,022,119
2019-04-09 2019-04-04 4.422 1,726,954 -393,867 0.16% 7,636,859
2019-04-08 2019-04-03 4.519 2,120,821 -111,090 0.19% 9,584,401
2019-04-04 2019-04-02 4.686 2,231,911 -20,199 0.20% 10,457,718
2019-04-03 2019-04-01 4.686 2,252,110 +118,305 0.20% 10,552,361
2019-04-02 2019-03-29 4.533 2,133,805 -15,610,396 0.19% 9,672,658
2019-04-01 2019-03-28 4.810 17,744,201 +126,960 1.60% 85,355,059
2019-03-29 2019-03-27 4.533 17,617,241 +151,488 1.59% 79,859,942
2019-03-28 2019-03-26 4.436 17,465,753 -201,983 1.58% 77,478,398
2019-03-27 2019-03-25 4.242 17,667,736 -69,252 1.59% 74,945,519
2019-03-26 2019-03-22 4.131 17,736,988 -50,495 1.60% 73,272,242
2019-03-25 2019-03-21 3.882 17,787,483 +12,984 1.60% 69,042,399
2019-03-22 2019-03-20 3.937 17,774,499 -8,656 1.60% 69,977,601
2019-03-21 2019-03-19 3.812 17,783,155 -83,679 1.60% 67,792,999
2019-03-20 2019-03-18 3.979 17,866,834 +7,214 1.61% 71,084,161
2019-03-19 2019-03-15 3.840 17,859,620 +17,313 1.61% 68,579,660
2019-03-18 2019-03-14 3.701 17,842,307 +69,251 1.61% 66,039,779
2019-03-15 2019-03-13 3.882 17,773,056 -36,068 1.60% 68,986,400
2019-03-14 2019-03-12 4.020 17,809,124 +27,412 1.61% 71,595,199
2019-03-13 2019-03-11 3.951 17,781,712 -15,870 1.60% 70,252,498
2019-03-12 2019-03-08 3.701 17,797,582 -206,312 1.61% 65,874,238
2019-03-11 2019-03-07 3.992 18,003,894 +102,435 1.62% 71,879,041
2019-03-08 2019-03-06 4.186 17,901,459 +44,724 1.62% 74,944,318
2019-03-07 2019-03-05 4.173 17,856,735 +8,657 1.61% 74,509,542
2019-03-06 2019-03-04 4.297 17,848,078 +51,938 1.61% 76,700,199
2019-03-05 2019-03-01 4.297 17,796,140 +5,771 1.61% 76,477,001
2019-03-04 2019-02-28 3.992 17,790,369 -53,381 1.61% 71,026,561
2019-03-01 2019-02-27 3.854 17,843,750 +25,969 1.61% 68,766,080
2019-02-28 2019-02-26 3.840 17,817,781 +2,886 1.61% 68,419,001
2019-02-27 2019-02-25 3.909 17,814,895 +51,938 1.61% 69,642,719
2019-02-26 2019-02-22 4.062 17,762,957 +33,183 1.60% 72,148,321
2019-02-25 2019-02-21 3.882 17,729,774 -10,099 1.60% 68,818,400
2019-02-22 2019-02-20 3.757 17,739,873 -10,099 1.60% 66,644,320
2019-02-21 2019-02-19 3.590 17,749,972 +89,449 1.60% 63,729,539
2019-02-20 2019-02-18 3.618 17,660,523 +151,488 1.59% 63,898,021
2019-02-19 2019-02-15 3.563 17,509,035 +183,227 1.58% 62,379,038
2019-02-18 2019-02-14 3.521 17,325,808 -10,099 1.56% 61,005,720
2019-02-15 2019-02-13 3.313 17,335,907 +57,709 1.56% 57,436,479
2019-02-14 2019-02-12 3.299 17,278,198 +92,335 1.56% 57,005,761
2019-02-13 2019-02-11 3.369 17,185,863 +34,626 1.55% 57,892,321
2019-02-12 2019-02-08 3.258 17,151,237 -4,328 1.55% 55,873,600
2019-02-08 2019-01-31 2.897 17,155,565 -62,038 1.55% 49,704,379
2019-02-01 2019-01-30 2.773 17,217,603 +21,641 1.55% 47,736,000
2019-01-31 2019-01-29 2.800 17,195,962 -7,214 1.55% 48,152,760
2019-01-30 2019-01-28 2.773 17,203,176 -5,770 1.55% 47,696,001
2019-01-29 2019-01-25 2.828 17,208,946 -33,183 1.55% 48,666,239
2019-01-28 2019-01-24 2.634 17,242,129 +86,564 1.56% 45,413,799
2019-01-25 2019-01-23 2.689 17,155,565 -20,199 1.55% 46,137,079
2019-01-24 2019-01-22 2.689 17,175,764 +7,214 1.55% 46,191,401
2019-01-23 2019-01-21 2.759 17,168,550 +188,998 1.55% 47,362,000
2019-01-22 2019-01-18 2.675 16,979,552 +145,717 1.53% 45,428,341
2019-01-21 2019-01-17 2.648 16,833,835 +43,282 1.52% 44,571,759
2019-01-18 2019-01-16 2.800 16,790,553 -4,328 1.51% 47,017,519
2019-01-17 2019-01-15 2.800 16,794,881 +177,456 1.52% 47,029,639
2019-01-16 2019-01-14 2.911 16,617,425 +14,427 1.50% 48,375,600
2019-01-15 2019-01-11 2.648 16,602,998 +15,870 1.50% 43,960,561
2019-01-11 2019-01-09 2.495 16,587,128 -2,885 1.50% 41,389,201
2019-01-09 2019-01-07 2.537 16,590,013 +203,426 1.53% 42,086,340
2019-01-08 2019-01-04 2.495 16,386,587 -5,771 1.51% 40,888,799
2019-01-07 2019-01-03 2.495 16,392,358 -31,740 1.51% 40,903,199
2019-01-04 2019-01-02 2.426 16,424,098 -20,199 1.52% 39,843,999
2019-01-03 2018-12-31 2.468 16,444,297 +18,756 1.52% 40,576,881
2019-01-02 2018-12-27 2.343 16,425,541 -5,771 1.52% 38,481,299
2018-12-28 2018-12-24 2.357 16,431,312 -8,657 1.52% 38,722,600
2018-12-27 2018-12-20 2.412 16,439,969 -31,740 1.52% 39,654,601
2018-12-21 2018-12-19 2.398 16,471,709 +56,267 1.52% 39,502,821
2018-12-20 2018-12-18 2.357 16,415,442 +2,885 1.52% 38,685,200
2018-12-19 2018-12-17 2.468 16,412,557 1.52% 40,498,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top