History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,628,000 | +0 | 0.09% | 3,011,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,628,000 | +0 | 0.09% | 2,995,520 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,628,000 | +0 | 0.09% | 2,979,240 |
| 2025-10-09 | 2025-10-06 | 1.820 | 1,628,000 | +6,000 | 0.09% | 2,962,960 |
| 2025-10-06 | 2025-10-02 | 1.860 | 1,622,000 | -2,000 | 0.09% | 3,016,920 |
| 2025-09-08 | 2025-09-04 | 1.790 | 1,624,000 | +10,000 | 0.09% | 2,906,960 |
| 2025-09-03 | 2025-09-01 | 2.030 | 1,614,000 | +230,000 | 0.09% | 3,276,110 |
| 2025-09-02 | 2025-08-29 | 2.051 | 1,384,000 | +96,578 | 0.08% | 2,838,365 |
| 2025-09-01 | 2025-08-28 | 2.040 | 1,287,422 | -114,100 | 0.08% | 2,626,759 |
| 2025-08-29 | 2025-08-27 | 2.061 | 1,401,522 | +110,296 | 0.09% | 2,889,040 |
| 2025-08-27 | 2025-08-25 | 2.177 | 1,291,226 | -28,525 | 0.08% | 2,811,060 |
| 2025-08-26 | 2025-08-22 | 2.188 | 1,319,751 | +148,330 | 0.08% | 2,887,041 |
| 2025-08-22 | 2025-08-20 | 2.335 | 1,171,421 | +15,213 | 0.07% | 2,735,039 |
| 2025-08-20 | 2025-08-18 | 2.356 | 1,156,208 | -28,525 | 0.07% | 2,723,840 |
| 2025-08-18 | 2025-08-14 | 2.303 | 1,184,733 | -57,050 | 0.07% | 2,728,740 |
| 2025-08-13 | 2025-08-11 | 2.188 | 1,241,783 | +28,525 | 0.08% | 2,716,481 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,213,258 | -28,525 | 0.07% | 2,705,120 |
| 2025-08-06 | 2025-08-04 | 2.167 | 1,241,783 | +57,050 | 0.08% | 2,690,361 |
| 2025-08-04 | 2025-07-31 | 2.188 | 1,184,733 | +28,525 | 0.07% | 2,591,680 |
| 2025-07-28 | 2025-07-24 | 2.324 | 1,156,208 | +47,541 | 0.07% | 2,687,360 |
| 2025-07-25 | 2025-07-23 | 2.293 | 1,108,667 | +19,017 | 0.07% | 2,541,881 |
| 2025-07-21 | 2025-07-17 | 2.219 | 1,089,650 | +9,508 | 0.07% | 2,418,060 |
| 2025-07-18 | 2025-07-16 | 2.219 | 1,080,142 | +28,525 | 0.07% | 2,396,961 |
| 2025-07-17 | 2025-07-15 | 2.282 | 1,051,617 | +24,722 | 0.06% | 2,400,020 |
| 2025-07-16 | 2025-07-14 | 2.335 | 1,026,895 | +28,525 | 0.06% | 2,397,599 |
| 2025-07-14 | 2025-07-10 | 2.366 | 998,370 | -28,525 | 0.06% | 2,362,499 |
| 2025-07-11 | 2025-07-09 | 2.314 | 1,026,895 | -22,820 | 0.06% | 2,375,999 |
| 2025-07-09 | 2025-07-07 | 2.198 | 1,049,715 | -24,722 | 0.06% | 2,307,359 |
| 2025-06-30 | 2025-06-26 | 2.230 | 1,074,437 | +19,017 | 0.07% | 2,395,600 |
| 2025-06-13 | 2025-06-11 | 2.114 | 1,055,420 | -28,525 | 0.06% | 2,231,100 |
| 2025-06-12 | 2025-06-10 | 2.114 | 1,083,945 | +15,213 | 0.07% | 2,291,400 |
| 2025-06-11 | 2025-06-09 | 2.082 | 1,068,732 | -28,525 | 0.07% | 2,225,520 |
| 2025-06-02 | 2025-05-29 | 2.030 | 1,097,257 | -39,935 | 0.07% | 2,227,221 |
| 2025-05-30 | 2025-05-28 | 1.998 | 1,137,192 | +19,017 | 0.07% | 2,272,401 |
| 2025-05-28 | 2025-05-26 | 1.935 | 1,118,175 | +3,803 | 0.07% | 2,163,840 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,114,372 | +67,314 | 0.07% | 2,272,831 |
| 2025-05-15 | 2025-05-13 | 2.072 | 1,047,058 | -27,506 | 0.07% | 2,169,800 |
| 2025-05-13 | 2025-05-09 | 2.029 | 1,074,564 | +27,506 | 0.07% | 2,179,920 |
| 2025-05-07 | 2025-05-02 | 2.105 | 1,047,058 | -3,668 | 0.07% | 2,204,060 |
| 2025-05-06 | 2025-04-30 | 2.072 | 1,050,726 | -23,838 | 0.07% | 2,177,401 |
| 2025-04-30 | 2025-04-28 | 1.985 | 1,074,564 | +9,169 | 0.07% | 2,133,040 |
| 2025-04-25 | 2025-04-23 | 2.007 | 1,065,395 | -27,506 | 0.07% | 2,138,079 |
| 2025-04-24 | 2025-04-22 | 1.963 | 1,092,901 | -33,007 | 0.07% | 2,145,599 |
| 2025-04-16 | 2025-04-14 | 2.007 | 1,125,908 | -18,338 | 0.07% | 2,259,519 |
| 2025-04-14 | 2025-04-10 | 1.985 | 1,144,246 | -27,506 | 0.07% | 2,271,361 |
| 2025-04-11 | 2025-04-09 | 1.909 | 1,171,752 | -27,506 | 0.07% | 2,236,501 |
| 2025-04-10 | 2025-04-08 | 1.832 | 1,199,258 | +55,012 | 0.08% | 2,197,441 |
| 2025-04-09 | 2025-04-07 | 1.821 | 1,144,246 | +55,012 | 0.07% | 2,084,160 |
| 2025-04-08 | 2025-04-03 | 2.105 | 1,089,234 | +27,506 | 0.07% | 2,292,840 |
| 2025-04-07 | 2025-04-02 | 2.149 | 1,061,728 | -210,879 | 0.07% | 2,281,260 |
| 2025-04-02 | 2025-03-31 | 2.149 | 1,272,607 | +27,506 | 0.08% | 2,734,361 |
| 2025-04-01 | 2025-03-28 | 2.454 | 1,245,101 | +27,506 | 0.08% | 3,055,501 |
| 2025-03-31 | 2025-03-27 | 2.454 | 1,217,595 | -27,506 | 0.08% | 2,988,000 |
| 2025-03-28 | 2025-03-26 | 2.410 | 1,245,101 | -27,506 | 0.08% | 3,001,181 |
| 2025-03-25 | 2025-03-21 | 2.323 | 1,272,607 | +55,012 | 0.08% | 2,956,441 |
| 2025-03-24 | 2025-03-20 | 2.421 | 1,217,595 | +27,506 | 0.08% | 2,948,160 |
| 2025-03-18 | 2025-03-14 | 2.530 | 1,190,089 | -55,012 | 0.08% | 3,011,360 |
| 2025-03-11 | 2025-03-07 | 2.465 | 1,245,101 | -42,175 | 0.08% | 3,069,081 |
| 2025-03-03 | 2025-02-27 | 2.378 | 1,287,276 | -27,506 | 0.08% | 3,060,719 |
| 2025-02-28 | 2025-02-26 | 2.214 | 1,314,782 | -29,340 | 0.08% | 2,911,019 |
| 2025-02-26 | 2025-02-24 | 2.127 | 1,344,122 | -27,506 | 0.08% | 2,858,700 |
| 2025-02-24 | 2025-02-20 | 1.996 | 1,371,628 | +27,506 | 0.09% | 2,737,680 |
| 2025-02-21 | 2025-02-19 | 2.007 | 1,344,122 | +5,501 | 0.08% | 2,697,440 |
| 2025-02-17 | 2025-02-13 | 2.029 | 1,338,621 | -5,501 | 0.08% | 2,715,600 |
| 2025-02-14 | 2025-02-12 | 2.072 | 1,344,122 | -27,506 | 0.08% | 2,785,400 |
| 2025-02-11 | 2025-02-07 | 1.985 | 1,371,628 | -27,506 | 0.09% | 2,722,720 |
| 2025-02-05 | 2025-02-03 | 1.963 | 1,399,134 | +49,511 | 0.09% | 2,746,800 |
| 2025-01-16 | 2025-01-14 | 2.061 | 1,349,623 | +1,834 | 0.09% | 2,782,080 |
| 2025-01-15 | 2025-01-13 | 2.040 | 1,347,789 | -27,506 | 0.09% | 2,748,899 |
| 2025-01-07 | 2025-01-03 | 2.116 | 1,375,295 | -27,506 | 0.09% | 2,909,999 |
| 2024-12-18 | 2024-12-16 | 2.236 | 1,402,801 | +5,501 | 0.09% | 3,136,499 |
| 2024-12-04 | 2024-12-02 | 2.247 | 1,397,300 | +9,169 | 0.09% | 3,139,440 |
| 2024-11-13 | 2024-11-11 | 2.530 | 1,388,131 | +55,011 | 0.09% | 3,512,479 |
| 2024-11-11 | 2024-11-07 | 2.705 | 1,333,120 | -27,506 | 0.08% | 3,605,921 |
| 2024-11-08 | 2024-11-06 | 2.585 | 1,360,626 | +55,012 | 0.09% | 3,517,081 |
| 2024-11-07 | 2024-11-05 | 2.607 | 1,305,614 | +55,012 | 0.08% | 3,403,361 |
| 2024-10-31 | 2024-10-29 | 2.759 | 1,250,602 | -18,337 | 0.08% | 3,450,920 |
| 2024-10-30 | 2024-10-28 | 2.749 | 1,268,939 | -27,506 | 0.08% | 3,487,679 |
| 2024-10-28 | 2024-10-24 | 2.596 | 1,296,445 | +27,506 | 0.08% | 3,365,320 |
| 2024-10-25 | 2024-10-23 | 2.672 | 1,268,939 | -27,506 | 0.08% | 3,390,800 |
| 2024-10-22 | 2024-10-18 | 2.672 | 1,296,445 | -36,675 | 0.08% | 3,464,300 |
| 2024-10-21 | 2024-10-17 | 2.509 | 1,333,120 | +82,518 | 0.08% | 3,344,201 |
| 2024-10-18 | 2024-10-16 | 2.683 | 1,250,602 | -64,180 | 0.08% | 3,355,440 |
| 2024-10-17 | 2024-10-15 | 2.443 | 1,314,782 | +51,344 | 0.08% | 3,212,159 |
| 2024-10-16 | 2024-10-14 | 2.541 | 1,263,438 | -5,501 | 0.08% | 3,210,740 |
| 2024-10-14 | 2024-10-09 | 2.509 | 1,268,939 | +55,012 | 0.08% | 3,183,200 |
| 2024-10-10 | 2024-10-08 | 2.661 | 1,213,927 | +82,517 | 0.08% | 3,230,559 |
| 2024-10-09 | 2024-10-07 | 3.272 | 1,131,410 | -36,674 | 0.07% | 3,702,001 |
| 2024-10-08 | 2024-10-04 | 2.956 | 1,168,084 | +27,506 | 0.07% | 3,452,539 |
| 2024-10-07 | 2024-10-03 | 2.956 | 1,140,578 | +27,506 | 0.07% | 3,371,239 |
| 2024-10-04 | 2024-10-02 | 3.152 | 1,113,072 | +247,553 | 0.07% | 3,508,459 |
| 2024-10-03 | 2024-09-30 | 2.727 | 865,519 | -119,192 | 0.05% | 2,359,999 |
| 2024-09-30 | 2024-09-26 | 2.290 | 984,711 | -55,012 | 0.06% | 2,255,399 |
| 2024-09-27 | 2024-09-25 | 2.029 | 1,039,723 | -45,843 | 0.07% | 2,109,239 |
| 2024-09-26 | 2024-09-24 | 2.138 | 1,085,566 | +27,505 | 0.07% | 2,320,639 |
| 2024-09-24 | 2024-09-20 | 2.007 | 1,058,061 | -31,173 | 0.07% | 2,123,361 |
| 2024-09-23 | 2024-09-19 | 1.909 | 1,089,234 | -27,506 | 0.07% | 2,079,000 |
| 2024-09-20 | 2024-09-17 | 1.821 | 1,116,740 | -27,506 | 0.07% | 2,034,060 |
| 2024-09-19 | 2024-09-16 | 1.821 | 1,144,246 | +55,012 | 0.07% | 2,084,160 |
| 2024-09-13 | 2024-09-11 | 1.887 | 1,089,234 | -27,506 | 0.07% | 2,055,240 |
| 2024-09-12 | 2024-09-10 | 1.821 | 1,116,740 | +27,506 | 0.07% | 2,034,060 |
| 2024-09-10 | 2024-09-05 | 2.114 | 1,089,234 | +72,308 | 0.07% | 2,303,175 |
| 2024-09-05 | 2024-09-03 | 2.114 | 1,016,926 | -25,680 | 0.07% | 2,150,280 |
| 2024-09-04 | 2024-09-02 | 2.033 | 1,042,606 | -25,680 | 0.07% | 2,119,320 |
| 2024-09-03 | 2024-08-30 | 2.021 | 1,068,286 | -39,376 | 0.07% | 2,159,040 |
| 2024-08-29 | 2024-08-27 | 1.776 | 1,107,662 | -20,544 | 0.07% | 1,966,880 |
| 2024-08-27 | 2024-08-23 | 1.694 | 1,128,206 | +25,680 | 0.08% | 1,911,100 |
| 2024-08-26 | 2024-08-22 | 1.729 | 1,102,526 | +25,680 | 0.07% | 1,906,240 |
| 2024-08-21 | 2024-08-19 | 1.822 | 1,076,846 | -34,240 | 0.07% | 1,962,480 |
| 2024-08-19 | 2024-08-15 | 1.741 | 1,111,086 | +25,680 | 0.08% | 1,934,020 |
| 2024-08-09 | 2024-08-07 | 1.787 | 1,085,406 | -8,560 | 0.07% | 1,940,040 |
| 2024-08-08 | 2024-08-06 | 1.764 | 1,093,966 | -8,560 | 0.07% | 1,929,780 |
| 2024-08-07 | 2024-08-05 | 1.717 | 1,102,526 | +8,560 | 0.07% | 1,893,360 |
| 2024-08-02 | 2024-07-31 | 1.799 | 1,093,966 | -8,560 | 0.07% | 1,968,120 |
| 2024-07-31 | 2024-07-29 | 1.764 | 1,102,526 | +8,560 | 0.07% | 1,944,880 |
| 2024-07-24 | 2024-07-22 | 1.811 | 1,093,966 | +25,680 | 0.07% | 1,980,900 |
| 2024-07-23 | 2024-07-19 | 1.811 | 1,068,286 | +25,680 | 0.07% | 1,934,400 |
| 2024-07-16 | 2024-07-12 | 1.904 | 1,042,606 | -17,120 | 0.07% | 1,985,340 |
| 2024-07-15 | 2024-07-11 | 1.834 | 1,059,726 | +17,120 | 0.07% | 1,943,660 |
| 2024-07-11 | 2024-07-09 | 1.811 | 1,042,606 | +17,120 | 0.07% | 1,887,900 |
| 2024-06-27 | 2024-06-25 | 1.928 | 1,025,486 | -25,680 | 0.07% | 1,976,700 |
| 2024-06-25 | 2024-06-21 | 1.881 | 1,051,166 | -25,680 | 0.07% | 1,977,080 |
| 2024-06-24 | 2024-06-20 | 1.893 | 1,076,846 | -51,360 | 0.07% | 2,037,960 |
| 2024-06-19 | 2024-06-17 | 1.963 | 1,128,206 | +25,680 | 0.08% | 2,214,240 |
| 2024-06-12 | 2024-06-07 | 2.239 | 1,102,526 | -8,560 | 0.07% | 2,468,108 |
| 2024-06-11 | 2024-06-06 | 2.202 | 1,111,086 | +55,799 | 0.07% | 2,446,272 |
| 2024-06-06 | 2024-06-04 | 2.189 | 1,055,287 | -24,391 | 0.07% | 2,310,439 |
| 2024-06-05 | 2024-06-03 | 2.116 | 1,079,678 | +24,391 | 0.08% | 2,284,161 |
| 2024-05-31 | 2024-05-29 | 2.152 | 1,055,287 | +56,910 | 0.07% | 2,271,499 |
| 2024-05-28 | 2024-05-24 | 2.288 | 998,377 | -138,211 | 0.07% | 2,284,081 |
| 2024-05-27 | 2024-05-23 | 2.386 | 1,136,588 | +48,780 | 0.08% | 2,712,119 |
| 2024-05-24 | 2024-05-22 | 2.546 | 1,087,808 | +162,602 | 0.08% | 2,769,661 |
| 2024-05-22 | 2024-05-20 | 2.681 | 925,206 | -8,130 | 0.07% | 2,480,841 |
| 2024-05-21 | 2024-05-17 | 2.767 | 933,336 | -24,390 | 0.07% | 2,583,001 |
| 2024-05-20 | 2024-05-16 | 2.460 | 957,726 | -48,781 | 0.07% | 2,356,000 |
| 2024-05-16 | 2024-05-13 | 2.349 | 1,006,507 | -34,146 | 0.07% | 2,364,581 |
| 2024-05-13 | 2024-05-09 | 2.312 | 1,040,653 | -48,781 | 0.07% | 2,406,400 |
| 2024-05-10 | 2024-05-08 | 2.177 | 1,089,434 | +48,781 | 0.08% | 2,371,800 |
| 2024-05-09 | 2024-05-07 | 2.300 | 1,040,653 | -65,041 | 0.07% | 2,393,600 |
| 2024-05-08 | 2024-05-06 | 2.288 | 1,105,694 | -406,505 | 0.08% | 2,529,600 |
| 2024-05-07 | 2024-05-03 | 2.448 | 1,512,199 | -40,651 | 0.11% | 3,701,400 |
| 2024-05-06 | 2024-05-02 | 2.288 | 1,552,850 | +276,424 | 0.11% | 3,552,601 |
| 2024-05-03 | 2024-04-30 | 2.042 | 1,276,426 | -406,505 | 0.09% | 2,606,200 |
| 2024-05-02 | 2024-04-29 | 2.054 | 1,682,931 | +382,115 | 0.12% | 3,456,899 |
| 2024-04-30 | 2024-04-26 | 1.956 | 1,300,816 | -48,781 | 0.09% | 2,543,999 |
| 2024-04-29 | 2024-04-25 | 1.845 | 1,349,597 | -162,602 | 0.09% | 2,490,000 |
| 2024-04-26 | 2024-04-24 | 1.759 | 1,512,199 | -24,390 | 0.11% | 2,659,800 |
| 2024-04-25 | 2024-04-23 | 1.648 | 1,536,589 | -16,261 | 0.11% | 2,532,599 |
| 2024-04-24 | 2024-04-22 | 1.648 | 1,552,850 | -24,390 | 0.11% | 2,559,401 |
| 2024-04-22 | 2024-04-18 | 1.611 | 1,577,240 | -1,861,794 | 0.11% | 2,541,400 |
| 2024-04-17 | 2024-04-15 | 1.636 | 3,439,034 | +24,391 | 0.24% | 5,625,901 |
| 2024-04-16 | 2024-04-12 | 1.673 | 3,414,643 | +24,390 | 0.24% | 5,712,000 |
| 2024-04-15 | 2024-04-11 | 1.722 | 3,390,253 | +24,390 | 0.24% | 5,838,000 |
| 2024-04-12 | 2024-04-10 | 1.759 | 3,365,863 | -65,040 | 0.24% | 5,920,201 |
| 2024-04-11 | 2024-04-09 | 1.697 | 3,430,903 | +32,520 | 0.24% | 5,823,599 |
| 2024-04-09 | 2024-04-05 | 1.710 | 3,398,383 | +24,390 | 0.24% | 5,810,200 |
| 2024-04-08 | 2024-04-03 | 1.747 | 3,373,993 | -81,301 | 0.24% | 5,893,001 |
| 2024-04-05 | 2024-04-02 | 1.759 | 3,455,294 | -48,780 | 0.24% | 6,077,500 |
| 2024-04-02 | 2024-03-27 | 1.501 | 3,504,074 | +8,130 | 0.25% | 5,258,199 |
| 2024-03-27 | 2024-03-25 | 1.562 | 3,495,944 | -24,391 | 0.25% | 5,461,000 |
| 2024-03-22 | 2024-03-20 | 1.488 | 3,520,335 | +9,757 | 0.25% | 5,239,301 |
| 2024-03-21 | 2024-03-19 | 1.488 | 3,510,578 | -8,131 | 0.25% | 5,224,779 |
| 2024-03-20 | 2024-03-18 | 1.550 | 3,518,709 | -24,390 | 0.25% | 5,453,281 |
| 2024-03-19 | 2024-03-15 | 1.513 | 3,543,099 | +65,041 | 0.25% | 5,360,340 |
| 2024-03-14 | 2024-03-12 | 1.648 | 3,478,058 | -24,390 | 0.24% | 5,732,520 |
| 2024-03-12 | 2024-03-08 | 1.599 | 3,502,448 | +105,691 | 0.25% | 5,600,399 |
| 2024-03-11 | 2024-03-07 | 1.574 | 3,396,757 | +24,390 | 0.24% | 5,347,840 |
| 2024-03-08 | 2024-03-06 | 1.611 | 3,372,367 | -16,260 | 0.24% | 5,433,881 |
| 2024-03-07 | 2024-03-05 | 1.611 | 3,388,627 | -8,130 | 0.24% | 5,460,080 |
| 2024-03-06 | 2024-03-04 | 1.660 | 3,396,757 | +48,781 | 0.24% | 5,640,300 |
| 2024-03-04 | 2024-02-29 | 1.771 | 3,347,976 | -24,391 | 0.24% | 5,929,919 |
| 2024-03-01 | 2024-02-28 | 1.710 | 3,372,367 | +48,781 | 0.24% | 5,765,721 |
| 2024-02-29 | 2024-02-27 | 1.857 | 3,323,586 | -81,301 | 0.23% | 6,172,880 |
| 2024-02-28 | 2024-02-26 | 1.894 | 3,404,887 | -53,659 | 0.24% | 6,449,520 |
| 2024-02-26 | 2024-02-22 | 1.710 | 3,458,546 | -32,520 | 0.24% | 5,913,060 |
| 2024-02-23 | 2024-02-21 | 1.673 | 3,491,066 | +8,130 | 0.25% | 5,839,840 |
| 2024-02-22 | 2024-02-20 | 1.648 | 3,482,936 | -24,390 | 0.24% | 5,740,560 |
| 2024-02-20 | 2024-02-16 | 1.648 | 3,507,326 | -117,074 | 0.25% | 5,780,759 |
| 2024-02-19 | 2024-02-15 | 1.439 | 3,624,400 | -73,171 | 0.25% | 5,215,860 |
| 2024-02-14 | 2024-02-07 | 1.414 | 3,697,571 | -65,041 | 0.26% | 5,230,200 |
| 2024-02-08 | 2024-02-06 | 1.390 | 3,762,612 | +16,261 | 0.26% | 5,229,641 |
| 2024-02-07 | 2024-02-05 | 1.328 | 3,746,351 | -24,391 | 0.26% | 4,976,639 |
| 2024-02-06 | 2024-02-02 | 1.341 | 3,770,742 | +8,130 | 0.27% | 5,055,420 |
| 2024-02-02 | 2024-01-31 | 1.439 | 3,762,612 | -24,390 | 0.26% | 5,414,761 |
| 2024-02-01 | 2024-01-30 | 1.414 | 3,787,002 | -3,252 | 0.27% | 5,356,700 |
| 2024-01-30 | 2024-01-26 | 1.488 | 3,790,254 | +8,130 | 0.27% | 5,641,020 |
| 2024-01-29 | 2024-01-25 | 1.513 | 3,782,124 | +4,878 | 0.27% | 5,721,960 |
| 2024-01-24 | 2024-01-22 | 1.279 | 3,777,246 | -16,260 | 0.27% | 4,831,840 |
| 2024-01-22 | 2024-01-18 | 1.378 | 3,793,506 | +24,390 | 0.27% | 5,225,920 |
| 2024-01-17 | 2024-01-15 | 1.537 | 3,769,116 | -48,780 | 0.27% | 5,795,000 |
| 2024-01-10 | 2024-01-08 | 1.537 | 3,817,896 | +97,561 | 0.27% | 5,870,000 |
| 2024-01-08 | 2024-01-04 | 1.624 | 3,720,335 | +32,520 | 0.26% | 6,040,320 |
| 2024-01-04 | 2024-01-02 | 1.722 | 3,687,815 | -81,301 | 0.26% | 6,350,401 |
| 2024-01-03 | 2023-12-29 | 1.783 | 3,769,116 | +6,504 | 0.27% | 6,722,201 |
| 2024-01-02 | 2023-12-28 | 1.747 | 3,762,612 | -73,171 | 0.26% | 6,571,761 |
| 2023-12-29 | 2023-12-27 | 1.648 | 3,835,783 | -32,520 | 0.27% | 6,322,121 |
| 2023-12-28 | 2023-12-22 | 1.550 | 3,868,303 | +32,520 | 0.27% | 5,995,080 |
| 2023-12-27 | 2023-12-21 | 1.611 | 3,835,783 | -32,520 | 0.27% | 6,180,581 |
| 2023-12-21 | 2023-12-19 | 1.525 | 3,868,303 | +32,520 | 0.27% | 5,899,920 |
| 2023-12-20 | 2023-12-18 | 1.611 | 3,835,783 | -53,658 | 0.27% | 6,180,581 |
| 2023-12-19 | 2023-12-15 | 1.611 | 3,889,441 | -32,521 | 0.27% | 6,267,040 |
| 2023-12-18 | 2023-12-14 | 1.488 | 3,921,962 | -32,520 | 0.28% | 5,837,041 |
| 2023-12-15 | 2023-12-13 | 1.464 | 3,954,482 | +32,520 | 0.28% | 5,788,160 |
| 2023-12-14 | 2023-12-12 | 1.525 | 3,921,962 | -65,040 | 0.28% | 5,981,761 |
| 2023-12-13 | 2023-12-11 | 1.414 | 3,987,002 | +65,040 | 0.28% | 5,639,599 |
| 2023-12-11 | 2023-12-07 | 1.464 | 3,921,962 | +24,391 | 0.28% | 5,740,561 |
| 2023-12-08 | 2023-12-06 | 1.488 | 3,897,571 | +40,650 | 0.27% | 5,800,740 |
| 2023-12-07 | 2023-12-05 | 1.451 | 3,856,921 | +40,651 | 0.27% | 5,597,920 |
| 2023-12-05 | 2023-12-01 | 1.476 | 3,816,270 | +48,780 | 0.27% | 5,632,800 |
| 2023-12-01 | 2023-11-29 | 1.488 | 3,767,490 | +24,391 | 0.26% | 5,607,140 |
| 2023-11-30 | 2023-11-28 | 1.611 | 3,743,099 | +16,260 | 0.26% | 6,031,239 |
| 2023-11-29 | 2023-11-27 | 1.636 | 3,726,839 | +97,561 | 0.26% | 6,096,720 |
| 2023-11-28 | 2023-11-24 | 1.722 | 3,629,278 | +32,520 | 0.26% | 6,249,600 |
| 2023-11-27 | 2023-11-23 | 1.870 | 3,596,758 | -219,512 | 0.25% | 6,724,481 |
| 2023-11-24 | 2023-11-22 | 1.513 | 3,816,270 | +118,699 | 0.27% | 5,773,620 |
| 2023-11-23 | 2023-11-21 | 1.773 | 3,697,571 | -48,780 | 0.26% | 6,555,137 |
| 2023-11-22 | 2023-11-20 | 1.654 | 3,746,351 | +263,363 | 0.26% | 6,195,536 |
| 2023-11-21 | 2023-11-17 | 1.667 | 3,482,988 | +68,027 | 0.26% | 5,806,079 |
| 2023-11-20 | 2023-11-16 | 1.773 | 3,414,961 | +22,675 | 0.26% | 6,054,119 |
| 2023-11-17 | 2023-11-15 | 1.799 | 3,392,286 | -15,117 | 0.26% | 6,103,681 |
| 2023-11-16 | 2023-11-14 | 1.786 | 3,407,403 | +15,117 | 0.26% | 6,085,800 |
| 2023-11-15 | 2023-11-13 | 1.746 | 3,392,286 | +7,559 | 0.26% | 5,924,161 |
| 2023-11-14 | 2023-11-10 | 1.813 | 3,384,727 | +15,117 | 0.26% | 6,134,860 |
| 2023-11-13 | 2023-11-09 | 1.879 | 3,369,610 | +45,351 | 0.25% | 6,330,360 |
| 2023-11-10 | 2023-11-08 | 1.998 | 3,324,259 | -7,558 | 0.25% | 6,640,981 |
| 2023-11-09 | 2023-11-07 | 2.011 | 3,331,817 | +30,234 | 0.25% | 6,700,160 |
| 2023-11-08 | 2023-11-06 | 2.077 | 3,301,583 | -36,281 | 0.25% | 6,857,760 |
| 2023-11-07 | 2023-11-03 | 1.958 | 3,337,864 | -37,793 | 0.25% | 6,535,680 |
| 2023-11-06 | 2023-11-02 | 1.773 | 3,375,657 | -19,652 | 0.26% | 5,984,440 |
| 2023-11-03 | 2023-11-01 | 1.746 | 3,395,309 | -22,676 | 0.26% | 5,929,440 |
| 2023-11-01 | 2023-10-30 | 1.680 | 3,417,985 | -4,535 | 0.26% | 5,742,940 |
| 2023-10-31 | 2023-10-27 | 1.667 | 3,422,520 | -22,676 | 0.26% | 5,705,280 |
| 2023-10-30 | 2023-10-26 | 1.614 | 3,445,196 | -37,792 | 0.26% | 5,560,761 |
| 2023-10-27 | 2023-10-25 | 1.574 | 3,482,988 | +22,675 | 0.26% | 5,483,519 |
| 2023-10-25 | 2023-10-20 | 1.654 | 3,460,313 | -30,234 | 0.26% | 5,722,500 |
| 2023-10-24 | 2023-10-19 | 1.588 | 3,490,547 | -7,559 | 0.26% | 5,541,600 |
| 2023-10-19 | 2023-10-17 | 1.469 | 3,498,106 | +15,118 | 0.26% | 5,137,081 |
| 2023-10-18 | 2023-10-16 | 1.455 | 3,482,988 | +7,558 | 0.26% | 5,068,799 |
| 2023-10-17 | 2023-10-13 | 1.521 | 3,475,430 | +22,676 | 0.26% | 5,287,700 |
| 2023-10-16 | 2023-10-12 | 1.535 | 3,452,754 | -377,929 | 0.26% | 5,298,880 |
| 2023-10-13 | 2023-10-11 | 1.535 | 3,830,683 | -7,558 | 0.29% | 5,878,881 |
| 2023-10-10 | 2023-10-06 | 1.614 | 3,838,241 | -55,934 | 0.29% | 6,195,160 |
| 2023-10-06 | 2023-10-04 | 1.535 | 3,894,175 | +393,046 | 0.29% | 5,976,321 |
| 2023-10-05 | 2023-10-03 | 1.495 | 3,501,129 | -22,676 | 0.26% | 5,234,160 |
| 2023-10-04 | 2023-09-29 | 1.561 | 3,523,805 | -10,582 | 0.27% | 5,501,160 |
| 2023-10-03 | 2023-09-28 | 1.561 | 3,534,387 | +22,676 | 0.27% | 5,517,680 |
| 2023-09-29 | 2023-09-27 | 1.720 | 3,511,711 | +278,155 | 0.27% | 6,039,800 |
| 2023-04-03 | 2023-03-30 | 4.035 | 3,233,556 | -28,722 | 0.24% | 13,047,901 |
| 2023-03-31 | 2023-03-29 | 3.599 | 3,262,278 | +43,839 | 0.25% | 11,739,519 |
| 2023-03-30 | 2023-03-28 | 3.744 | 3,218,439 | +15,118 | 0.24% | 12,050,142 |
| 2023-03-29 | 2023-03-27 | 3.691 | 3,203,321 | +45,351 | 0.24% | 11,824,018 |
| 2023-03-21 | 2023-03-17 | 3.995 | 3,157,970 | -60,469 | 0.24% | 12,617,560 |
| 2023-03-20 | 2023-03-16 | 3.731 | 3,218,439 | -226,757 | 0.24% | 12,007,562 |
| 2023-03-17 | 2023-03-15 | 3.704 | 3,445,196 | +3,024 | 0.26% | 12,762,401 |
| 2023-03-16 | 2023-03-14 | 3.612 | 3,442,172 | +57,445 | 0.26% | 12,432,419 |
| 2023-03-15 | 2023-03-13 | 3.704 | 3,384,727 | +105,820 | 0.26% | 12,538,400 |
| 2023-03-14 | 2023-03-10 | 3.797 | 3,278,907 | +30,234 | 0.25% | 12,450,059 |
| 2023-03-13 | 2023-03-09 | 3.956 | 3,248,673 | +21,164 | 0.25% | 12,851,021 |
| 2023-03-10 | 2023-03-08 | 4.022 | 3,227,509 | +77,098 | 0.24% | 12,980,801 |
| 2023-03-09 | 2023-03-07 | 4.234 | 3,150,411 | +45,351 | 0.24% | 13,337,598 |
| 2023-03-08 | 2023-03-06 | 4.432 | 3,105,060 | +7,559 | 0.23% | 13,761,800 |
| 2023-03-07 | 2023-03-03 | 4.604 | 3,097,501 | -6,047 | 0.23% | 14,261,038 |
| 2023-03-06 | 2023-03-02 | 4.564 | 3,103,548 | -12,094 | 0.23% | 14,165,698 |
| 2023-03-03 | 2023-03-01 | 4.551 | 3,115,642 | -30,234 | 0.24% | 14,179,680 |
| 2023-03-02 | 2023-02-28 | 4.181 | 3,145,876 | +114,890 | 0.24% | 13,151,919 |
| 2023-03-01 | 2023-02-27 | 4.485 | 3,030,986 | +30,234 | 0.23% | 13,593,900 |
| 2023-02-28 | 2023-02-24 | 4.472 | 3,000,752 | +48,375 | 0.23% | 13,418,601 |
| 2023-02-27 | 2023-02-23 | 4.617 | 2,952,377 | +15,117 | 0.22% | 13,631,940 |
| 2023-02-24 | 2023-02-22 | 4.723 | 2,937,260 | +18,141 | 0.22% | 13,873,021 |
| 2023-02-23 | 2023-02-21 | 4.935 | 2,919,119 | -7,559 | 0.22% | 14,405,259 |
| 2023-02-22 | 2023-02-20 | 4.908 | 2,926,678 | -16,629 | 0.22% | 14,365,121 |
| 2023-02-21 | 2023-02-17 | 4.631 | 2,943,307 | +15,117 | 0.22% | 13,629,001 |
| 2023-02-17 | 2023-02-15 | 4.670 | 2,928,190 | +3,024 | 0.22% | 13,675,222 |
| 2023-02-16 | 2023-02-14 | 4.855 | 2,925,166 | +52,910 | 0.22% | 14,202,899 |
| 2023-02-14 | 2023-02-10 | 4.736 | 2,872,256 | +51,398 | 0.22% | 13,603,999 |
| 2023-02-13 | 2023-02-09 | 5.027 | 2,820,858 | +16,629 | 0.21% | 14,181,601 |
| 2023-02-09 | 2023-02-07 | 5.279 | 2,804,229 | -6,047 | 0.21% | 14,802,900 |
| 2023-02-08 | 2023-02-06 | 5.080 | 2,810,276 | +25,699 | 0.21% | 14,277,121 |
| 2023-02-07 | 2023-02-03 | 5.292 | 2,784,577 | +4,535 | 0.21% | 14,736,001 |
| 2023-02-06 | 2023-02-02 | 5.490 | 2,780,042 | +45,352 | 0.21% | 15,263,702 |
| 2023-02-03 | 2023-02-01 | 5.649 | 2,734,690 | +40,816 | 0.21% | 15,448,859 |
| 2023-02-02 | 2023-01-31 | 5.702 | 2,693,874 | +22,676 | 0.20% | 15,360,841 |
| 2023-02-01 | 2023-01-30 | 5.861 | 2,671,198 | +33,257 | 0.20% | 15,655,619 |
| 2023-01-31 | 2023-01-27 | 6.430 | 2,637,941 | -33,257 | 0.20% | 16,961,403 |
| 2023-01-30 | 2023-01-26 | 6.350 | 2,671,198 | -30,234 | 0.20% | 16,963,199 |
| 2023-01-27 | 2023-01-20 | 6.006 | 2,701,432 | -15,118 | 0.20% | 16,225,957 |
| 2023-01-20 | 2023-01-18 | 5.610 | 2,716,550 | +30,235 | 0.21% | 15,238,562 |
| 2023-01-19 | 2023-01-17 | 5.967 | 2,686,315 | +22,675 | 0.20% | 16,028,538 |
| 2023-01-18 | 2023-01-16 | 5.914 | 2,663,640 | +7,559 | 0.20% | 15,752,282 |
| 2023-01-17 | 2023-01-13 | 6.086 | 2,656,081 | -105,820 | 0.20% | 16,164,400 |
| 2023-01-16 | 2023-01-12 | 6.099 | 2,761,901 | +51,398 | 0.21% | 16,844,940 |
| 2023-01-12 | 2023-01-10 | 6.562 | 2,710,503 | +15,117 | 0.21% | 17,786,562 |
| 2023-01-11 | 2023-01-09 | 6.615 | 2,695,386 | +30,235 | 0.20% | 17,830,002 |
| 2023-01-10 | 2023-01-06 | 6.734 | 2,665,151 | -1,587,300 | 0.20% | 17,947,338 |
| 2023-01-09 | 2023-01-05 | 6.800 | 4,252,451 | -90,703 | 0.32% | 28,917,641 |
| 2023-01-06 | 2023-01-04 | 6.840 | 4,343,154 | -68,027 | 0.33% | 29,706,823 |
| 2023-01-05 | 2023-01-03 | 6.099 | 4,411,181 | -15,117 | 0.33% | 26,903,962 |
| 2023-01-04 | 2022-12-30 | 5.808 | 4,426,298 | +75,586 | 0.33% | 25,707,841 |
| 2023-01-03 | 2022-12-29 | 5.702 | 4,350,712 | +15,117 | 0.33% | 24,808,359 |
| 2022-12-30 | 2022-12-28 | 5.808 | 4,335,595 | +37,793 | 0.33% | 25,181,040 |
| 2022-12-28 | 2022-12-22 | 6.271 | 4,297,802 | -21,164 | 0.33% | 26,951,639 |
| 2022-12-22 | 2022-12-20 | 6.205 | 4,318,966 | +68,027 | 0.33% | 26,798,659 |
| 2022-12-21 | 2022-12-19 | 6.536 | 4,250,939 | -9,070 | 0.32% | 27,782,559 |
| 2022-12-20 | 2022-12-16 | 6.880 | 4,260,009 | -4,536 | 0.32% | 29,307,198 |
| 2022-12-19 | 2022-12-15 | 6.364 | 4,264,545 | +60,469 | 0.32% | 27,138,023 |
| 2022-12-15 | 2022-12-13 | 6.946 | 4,204,076 | +15,117 | 0.32% | 29,200,500 |
| 2022-12-14 | 2022-12-12 | 7.277 | 4,188,959 | +30,234 | 0.32% | 30,481,001 |
| 2022-12-13 | 2022-12-09 | 8.282 | 4,158,725 | -31,746 | 0.31% | 34,442,524 |
| 2022-12-12 | 2022-12-08 | 7.237 | 4,190,471 | -58,956 | 0.32% | 30,325,683 |
| 2022-12-09 | 2022-12-07 | 6.853 | 4,249,427 | +16,628 | 0.32% | 29,121,957 |
| 2022-12-08 | 2022-12-06 | 7.541 | 4,232,799 | +37,793 | 0.32% | 31,920,004 |
| 2022-12-07 | 2022-12-05 | 7.171 | 4,195,006 | -60,468 | 0.32% | 30,081,002 |
| 2022-12-06 | 2022-12-02 | 5.729 | 4,255,474 | -1,512 | 0.32% | 24,377,899 |
| 2022-12-02 | 2022-11-30 | 5.967 | 4,256,986 | +1,512 | 0.32% | 25,400,320 |
| 2022-12-01 | 2022-11-29 | 6.165 | 4,255,474 | -12,094 | 0.32% | 26,235,799 |
| 2022-11-29 | 2022-11-25 | 6.218 | 4,267,568 | +117,914 | 0.32% | 26,536,200 |
| 2022-11-28 | 2022-11-24 | 5.768 | 4,149,654 | -43,840 | 0.31% | 23,936,399 |
| 2022-11-25 | 2022-11-23 | 5.041 | 4,193,494 | -89,191 | 0.32% | 21,137,880 |
| 2022-11-24 | 2022-11-22 | 4.869 | 4,282,685 | +105,820 | 0.32% | 20,850,880 |
| 2022-11-23 | 2022-11-21 | 5.424 | 4,176,865 | +33,258 | 0.32% | 22,656,599 |
| 2022-11-22 | 2022-11-18 | 5.715 | 4,143,607 | +12,093 | 0.31% | 23,682,238 |
| 2022-11-21 | 2022-11-17 | 5.689 | 4,131,514 | -4,535 | 0.31% | 23,503,802 |
| 2022-11-18 | 2022-11-16 | 5.610 | 4,136,049 | -37,793 | 0.31% | 23,201,281 |
| 2022-11-17 | 2022-11-15 | 6.522 | 4,173,842 | -37,793 | 0.32% | 27,223,462 |
| 2022-11-16 | 2022-11-14 | 5.160 | 4,211,635 | -63,491 | 0.32% | 21,730,802 |
| 2022-11-15 | 2022-11-11 | 4.379 | 4,275,126 | +7,558 | 0.32% | 18,721,358 |
| 2022-11-14 | 2022-11-10 | 3.440 | 4,267,568 | +402,116 | 0.32% | 14,679,600 |
| 2022-11-11 | 2022-11-09 | 3.493 | 3,865,452 | +1,512 | 0.29% | 13,500,960 |
| 2022-11-09 | 2022-11-07 | 3.374 | 3,863,940 | -39,305 | 0.29% | 13,035,599 |
| 2022-11-07 | 2022-11-03 | 2.672 | 3,903,245 | -15,117 | 0.29% | 10,431,280 |
| 2022-10-27 | 2022-10-25 | 2.712 | 3,918,362 | +16,629 | 0.30% | 10,627,200 |
| 2022-10-26 | 2022-10-24 | 2.725 | 3,901,733 | +15,117 | 0.29% | 10,633,719 |
| 2022-10-25 | 2022-10-21 | 3.228 | 3,886,616 | +3,023 | 0.29% | 12,546,480 |
| 2022-10-24 | 2022-10-20 | 3.202 | 3,883,593 | -10,582 | 0.29% | 12,433,961 |
| 2022-10-21 | 2022-10-19 | 3.228 | 3,894,175 | -15,117 | 0.29% | 12,570,881 |
| 2022-10-20 | 2022-10-18 | 3.149 | 3,909,292 | -24,187 | 0.30% | 12,309,361 |
| 2022-10-19 | 2022-10-17 | 3.175 | 3,933,479 | -119,426 | 0.30% | 12,489,599 |
| 2022-10-18 | 2022-10-14 | 3.162 | 4,052,905 | -75,585 | 0.31% | 12,815,181 |
| 2022-10-17 | 2022-10-13 | 2.593 | 4,128,490 | -60,469 | 0.31% | 10,705,519 |
| 2022-10-14 | 2022-10-12 | 3.069 | 4,188,959 | +10,582 | 0.32% | 12,857,441 |
| 2022-10-13 | 2022-10-11 | 3.188 | 4,178,377 | +864,700 | 0.32% | 13,322,481 |
| 2022-10-11 | 2022-10-07 | 3.308 | 3,313,677 | +435,374 | 0.25% | 10,960,001 |
| 2022-10-10 | 2022-10-06 | 3.612 | 2,878,303 | +22,676 | 0.22% | 10,395,840 |
| 2022-10-07 | 2022-10-05 | 3.916 | 2,855,627 | +15,117 | 0.22% | 11,182,879 |
| 2022-10-05 | 2022-09-30 | 3.863 | 2,840,510 | -15,117 | 0.21% | 10,973,359 |
| 2022-10-03 | 2022-09-29 | 3.718 | 2,855,627 | +666,665 | 0.22% | 10,616,179 |
| 2022-09-30 | 2022-09-28 | 3.956 | 2,188,962 | +4,536 | 0.17% | 8,659,042 |
| 2022-09-27 | 2022-09-23 | 4.802 | 2,184,426 | +9,070 | 0.16% | 10,490,698 |
| 2022-09-22 | 2022-09-20 | 5.477 | 2,175,356 | +15,117 | 0.16% | 11,914,919 |
| 2022-09-21 | 2022-09-19 | 5.636 | 2,160,239 | +22,676 | 0.16% | 12,175,080 |
| 2022-09-20 | 2022-09-16 | 5.980 | 2,137,563 | +48,375 | 0.16% | 12,782,559 |
| 2022-09-19 | 2022-09-15 | 6.297 | 2,089,188 | -24,188 | 0.16% | 13,156,637 |
| 2022-09-14 | 2022-09-09 | 6.271 | 2,113,376 | +12,094 | 0.16% | 13,253,041 |
| 2022-09-09 | 2022-09-07 | 5.993 | 2,101,282 | +7,558 | 0.16% | 12,593,399 |
| 2022-09-07 | 2022-09-05 | 6.172 | 2,093,724 | +9,071 | 0.16% | 12,922,642 |
| 2022-09-06 | 2022-09-02 | 6.401 | 2,084,653 | +49,969 | 0.16% | 13,343,197 |
| 2022-09-05 | 2022-09-01 | 6.804 | 2,034,684 | -22,310 | 0.16% | 13,844,162 |
| 2022-09-02 | 2022-08-31 | 6.535 | 2,056,994 | +29,747 | 0.16% | 13,442,761 |
| 2022-09-01 | 2022-08-30 | 7.234 | 2,027,247 | +96,677 | 0.16% | 14,665,880 |
| 2022-08-31 | 2022-08-29 | 7.638 | 1,930,570 | -14,873 | 0.15% | 14,745,282 |
| 2022-08-30 | 2022-08-26 | 7.665 | 1,945,443 | -11,899 | 0.15% | 14,911,198 |
| 2022-08-29 | 2022-08-25 | 7.033 | 1,957,342 | -22,310 | 0.15% | 13,765,360 |
| 2022-08-26 | 2022-08-24 | 6.683 | 1,979,652 | -4,462 | 0.15% | 13,230,140 |
| 2022-08-25 | 2022-08-23 | 6.992 | 1,984,114 | +14,873 | 0.15% | 13,873,599 |
| 2022-08-24 | 2022-08-22 | 7.113 | 1,969,241 | +4,462 | 0.15% | 14,007,922 |
| 2022-08-23 | 2022-08-19 | 6.656 | 1,964,779 | -14,873 | 0.15% | 13,077,902 |
| 2022-08-22 | 2022-08-18 | 6.764 | 1,979,652 | +325,728 | 0.15% | 13,389,860 |
| 2022-08-19 | 2022-08-17 | 6.575 | 1,653,924 | +111,550 | 0.13% | 10,875,359 |
| 2022-08-18 | 2022-08-16 | 6.575 | 1,542,374 | +59,494 | 0.12% | 10,141,863 |
| 2022-08-17 | 2022-08-15 | 5.796 | 1,482,880 | +14,874 | 0.11% | 8,594,141 |
| 2022-08-16 | 2022-08-12 | 6.065 | 1,468,006 | +1,487 | 0.11% | 8,902,737 |
| 2022-08-15 | 2022-08-11 | 6.051 | 1,466,519 | +14,873 | 0.11% | 8,873,999 |
| 2022-08-12 | 2022-08-10 | 6.024 | 1,451,646 | +44,621 | 0.11% | 8,744,962 |
| 2022-08-11 | 2022-08-09 | 6.629 | 1,407,025 | -7,437 | 0.11% | 9,327,557 |
| 2022-08-09 | 2022-08-05 | 6.939 | 1,414,462 | +187,405 | 0.11% | 9,814,319 |
| 2022-08-08 | 2022-08-04 | 6.401 | 1,227,057 | +44,620 | 0.09% | 7,854,000 |
| 2022-08-04 | 2022-08-02 | 6.723 | 1,182,437 | -7,437 | 0.09% | 7,950,001 |
| 2022-08-03 | 2022-08-01 | 7.033 | 1,189,874 | +29,747 | 0.09% | 8,368,003 |
| 2022-08-02 | 2022-07-29 | 7.611 | 1,160,127 | +25,285 | 0.09% | 8,829,602 |
| 2022-08-01 | 2022-07-28 | 8.162 | 1,134,842 | -17,848 | 0.09% | 9,262,821 |
| 2022-07-29 | 2022-07-27 | 7.920 | 1,152,690 | +17,848 | 0.09% | 9,129,500 |
| 2022-07-28 | 2022-07-26 | 8.767 | 1,134,842 | -13,386 | 0.09% | 9,949,521 |
| 2022-07-27 | 2022-07-25 | 8.068 | 1,148,228 | -14,873 | 0.09% | 9,264,000 |
| 2022-07-26 | 2022-07-22 | 7.772 | 1,163,101 | +1,487 | 0.09% | 9,039,917 |
| 2022-07-25 | 2022-07-21 | 7.813 | 1,161,614 | +23,797 | 0.09% | 9,075,220 |
| 2022-07-21 | 2022-07-19 | 8.525 | 1,137,817 | +126,425 | 0.09% | 9,700,204 |
| 2022-07-19 | 2022-07-15 | 8.203 | 1,011,392 | +13,386 | 0.08% | 8,295,996 |
| 2022-07-15 | 2022-07-13 | 9.399 | 998,006 | +14,873 | 0.08% | 9,380,576 |
| 2022-07-14 | 2022-07-12 | 9.978 | 983,133 | +5,949 | 0.08% | 9,809,240 |
| 2022-07-13 | 2022-07-11 | 9.937 | 977,184 | +60,981 | 0.07% | 9,710,464 |
| 2022-07-11 | 2022-07-07 | 11.268 | 916,203 | +55,032 | 0.07% | 10,324,164 |
| 2022-07-08 | 2022-07-06 | 11.820 | 861,171 | +49,082 | 0.07% | 10,178,820 |
| 2022-07-07 | 2022-07-05 | 12.331 | 812,089 | +14,874 | 0.06% | 10,013,644 |
| 2022-07-06 | 2022-07-04 | 12.842 | 797,215 | +14,873 | 0.06% | 10,237,597 |
| 2022-07-04 | 2022-06-29 | 13.635 | 782,342 | -34,209 | 0.06% | 10,667,282 |
| 2022-06-29 | 2022-06-27 | 13.218 | 816,551 | -16,360 | 0.06% | 10,793,344 |
| 2022-06-28 | 2022-06-24 | 12.976 | 832,911 | -14,874 | 0.06% | 10,807,994 |
| 2022-06-24 | 2022-06-22 | 12.371 | 847,785 | -14,873 | 0.07% | 10,488,001 |
| 2022-06-23 | 2022-06-21 | 12.774 | 862,658 | -74,367 | 0.07% | 11,019,996 |
| 2022-06-22 | 2022-06-20 | 12.680 | 937,025 | -75,855 | 0.07% | 11,881,795 |
| 2022-06-17 | 2022-06-15 | 11.658 | 1,012,880 | -14,873 | 0.08% | 11,808,542 |
| 2022-06-16 | 2022-06-14 | 11.282 | 1,027,753 | -162,121 | 0.08% | 11,594,977 |
| 2022-06-15 | 2022-06-13 | 11.188 | 1,189,874 | +105,602 | 0.09% | 13,312,005 |
| 2022-06-13 | 2022-06-09 | 12.774 | 1,084,272 | -46,108 | 0.08% | 13,850,997 |
| 2022-06-10 | 2022-06-08 | 12.508 | 1,130,380 | -35,696 | 0.09% | 14,138,687 |
| 2022-06-09 | 2022-06-07 | 12.031 | 1,166,076 | -12,807 | 0.09% | 14,028,484 |
| 2022-06-08 | 2022-06-06 | 11.567 | 1,178,883 | +14,663 | 0.09% | 13,635,838 |
| 2022-06-07 | 2022-06-02 | 11.539 | 1,164,220 | +64,516 | 0.09% | 13,434,475 |
| 2022-06-02 | 2022-05-31 | 12.412 | 1,099,704 | -4,399 | 0.09% | 13,649,995 |
| 2022-06-01 | 2022-05-30 | 11.949 | 1,104,103 | -13,197 | 0.09% | 13,192,557 |
| 2022-05-31 | 2022-05-27 | 11.553 | 1,117,300 | +14,663 | 0.09% | 12,908,283 |
| 2022-05-30 | 2022-05-26 | 11.676 | 1,102,637 | +43,988 | 0.09% | 12,874,240 |
| 2022-05-26 | 2022-05-24 | 12.112 | 1,058,649 | +43,988 | 0.08% | 12,822,722 |
| 2022-05-25 | 2022-05-23 | 12.631 | 1,014,661 | +4,399 | 0.08% | 12,815,845 |
| 2022-05-24 | 2022-05-20 | 12.753 | 1,010,262 | +58,651 | 0.08% | 12,884,303 |
| 2022-05-23 | 2022-05-19 | 12.685 | 951,611 | +14,663 | 0.07% | 12,071,401 |
| 2022-05-20 | 2022-05-18 | 12.917 | 936,948 | -14,663 | 0.07% | 12,102,658 |
| 2022-05-19 | 2022-05-17 | 12.767 | 951,611 | -33,724 | 0.07% | 12,149,281 |
| 2022-05-18 | 2022-05-16 | 12.276 | 985,335 | +1,466 | 0.08% | 12,095,998 |
| 2022-05-17 | 2022-05-13 | 11.526 | 983,869 | +20,528 | 0.08% | 11,339,901 |
| 2022-05-16 | 2022-05-12 | 10.353 | 963,341 | +29,325 | 0.07% | 9,973,259 |
| 2022-05-13 | 2022-05-11 | 11.580 | 934,016 | +14,663 | 0.07% | 10,816,264 |
| 2022-05-12 | 2022-05-10 | 11.594 | 919,353 | +30,792 | 0.07% | 10,659,001 |
| 2022-05-11 | 2022-05-06 | 12.331 | 888,561 | +61,583 | 0.07% | 10,956,478 |
| 2022-05-06 | 2022-05-04 | 13.626 | 826,978 | +20,528 | 0.06% | 11,268,724 |
| 2022-05-05 | 2022-05-03 | 14.649 | 806,450 | +58,651 | 0.06% | 11,814,001 |
| 2022-05-04 | 2022-04-29 | 14.431 | 747,799 | -13,196 | 0.06% | 10,791,600 |
| 2022-04-28 | 2022-04-26 | 13.776 | 760,995 | -4,399 | 0.06% | 10,483,794 |
| 2022-04-27 | 2022-04-25 | 13.054 | 765,394 | +13,196 | 0.06% | 9,991,076 |
| 2022-04-26 | 2022-04-22 | 13.886 | 752,198 | +7,332 | 0.06% | 10,444,682 |
| 2022-04-22 | 2022-04-20 | 14.131 | 744,866 | +26,392 | 0.06% | 10,525,753 |
| 2022-04-21 | 2022-04-19 | 15.495 | 718,474 | +7,332 | 0.06% | 11,132,807 |
| 2022-04-20 | 2022-04-14 | 16.041 | 711,142 | -2,933 | 0.06% | 11,407,197 |
| 2022-04-19 | 2022-04-13 | 15.741 | 714,075 | -7,331 | 0.06% | 11,239,964 |
| 2022-04-14 | 2022-04-12 | 15.659 | 721,406 | +10,264 | 0.06% | 11,296,318 |
| 2022-04-13 | 2022-04-11 | 15.795 | 711,142 | +23,460 | 0.06% | 11,232,597 |
| 2022-04-12 | 2022-04-08 | 16.750 | 687,682 | -13,196 | 0.05% | 11,518,643 |
| 2022-04-11 | 2022-04-07 | 16.204 | 700,878 | +5,865 | 0.05% | 11,357,275 |
| 2022-04-08 | 2022-04-06 | 16.941 | 695,013 | -23,461 | 0.05% | 11,774,157 |
| 2022-04-07 | 2022-04-04 | 16.204 | 718,474 | -33,724 | 0.06% | 11,642,407 |
| 2022-04-06 | 2022-04-01 | 14.267 | 752,198 | -1,466 | 0.06% | 10,731,962 |
| 2022-04-04 | 2022-03-31 | 14.458 | 753,664 | -4,399 | 0.06% | 10,896,799 |
| 2022-04-01 | 2022-03-30 | 14.649 | 758,063 | -58,651 | 0.06% | 11,105,161 |
| 2022-03-31 | 2022-03-29 | 13.204 | 816,714 | +41,056 | 0.06% | 10,783,522 |
| 2022-03-30 | 2022-03-28 | 13.585 | 775,658 | +26,393 | 0.06% | 10,537,677 |
| 2022-03-29 | 2022-03-25 | 13.749 | 749,265 | +20,528 | 0.06% | 10,301,756 |
| 2022-03-28 | 2022-03-24 | 14.240 | 728,737 | +17,595 | 0.06% | 10,377,353 |
| 2022-03-24 | 2022-03-22 | 15.086 | 711,142 | -36,657 | 0.06% | 10,728,197 |
| 2022-03-23 | 2022-03-21 | 14.267 | 747,799 | +26,393 | 0.06% | 10,669,200 |
| 2022-03-22 | 2022-03-18 | 15.086 | 721,406 | -5,865 | 0.06% | 10,883,038 |
| 2022-03-21 | 2022-03-17 | 15.822 | 727,271 | -33,724 | 0.06% | 11,507,197 |
| 2022-03-18 | 2022-03-16 | 12.522 | 760,995 | -19,062 | 0.06% | 9,528,834 |
| 2022-03-17 | 2022-03-15 | 9.998 | 780,057 | +70,381 | 0.06% | 7,799,120 |
| 2022-03-16 | 2022-03-14 | 11.703 | 709,676 | +54,252 | 0.06% | 8,305,441 |
| 2022-03-15 | 2022-03-11 | 15.495 | 655,424 | +29,326 | 0.05% | 10,155,842 |
| 2022-03-14 | 2022-03-10 | 16.586 | 626,098 | +10,264 | 0.05% | 10,384,634 |
| 2022-03-10 | 2022-03-08 | 16.450 | 615,834 | +14,662 | 0.05% | 10,130,392 |
| 2022-03-04 | 2022-03-02 | 18.796 | 601,172 | +11,730 | 0.05% | 11,299,605 |
| 2022-03-03 | 2022-03-01 | 19.996 | 589,442 | -13,196 | 0.05% | 11,786,649 |
| 2022-03-02 | 2022-02-28 | 19.423 | 602,638 | +10,264 | 0.05% | 11,705,279 |
| 2022-02-28 | 2022-02-24 | 19.723 | 592,374 | +13,196 | 0.05% | 11,683,678 |
| 2022-02-23 | 2022-02-21 | 21.497 | 579,178 | +7,332 | 0.05% | 12,450,407 |
| 2022-02-22 | 2022-02-18 | 21.742 | 571,846 | -7,332 | 0.04% | 12,433,193 |
| 2022-02-21 | 2022-02-17 | 21.278 | 579,178 | -8,797 | 0.05% | 12,324,007 |
| 2022-02-18 | 2022-02-16 | 20.897 | 587,975 | +7,331 | 0.05% | 12,286,634 |
| 2022-02-17 | 2022-02-15 | 20.733 | 580,644 | +7,331 | 0.05% | 12,038,401 |
| 2022-02-15 | 2022-02-11 | 21.988 | 573,313 | -2,932 | 0.04% | 12,605,849 |
| 2022-02-14 | 2022-02-10 | 21.360 | 576,245 | -7,331 | 0.04% | 12,308,757 |
| 2022-02-11 | 2022-02-09 | 20.296 | 583,576 | -7,332 | 0.05% | 11,844,470 |
| 2022-02-10 | 2022-02-08 | 19.478 | 590,908 | +7,332 | 0.05% | 11,509,683 |
| 2022-02-09 | 2022-02-07 | 20.378 | 583,576 | +1,466 | 0.05% | 11,892,230 |
| 2022-02-08 | 2022-02-04 | 20.351 | 582,110 | -14,663 | 0.05% | 11,846,476 |
| 2022-02-04 | 2022-01-27 | 18.741 | 596,773 | +8,798 | 0.05% | 11,184,361 |
| 2022-01-28 | 2022-01-26 | 20.296 | 587,975 | +14,662 | 0.05% | 11,933,754 |
| 2022-01-27 | 2022-01-25 | 20.733 | 573,313 | -16,129 | 0.04% | 11,886,409 |
| 2022-01-26 | 2022-01-24 | 20.487 | 589,442 | -5,865 | 0.05% | 12,076,089 |
| 2022-01-24 | 2022-01-20 | 19.587 | 595,307 | -49,853 | 0.05% | 11,660,327 |
| 2022-01-21 | 2022-01-19 | 17.732 | 645,160 | -14,663 | 0.05% | 11,440,001 |
| 2022-01-19 | 2022-01-17 | 16.150 | 659,823 | +14,663 | 0.05% | 10,656,006 |
| 2022-01-17 | 2022-01-13 | 16.559 | 645,160 | -1,466 | 0.05% | 10,683,201 |
| 2022-01-13 | 2022-01-11 | 17.323 | 646,626 | -8,798 | 0.05% | 11,201,396 |
| 2022-01-12 | 2022-01-10 | 16.668 | 655,424 | -14,663 | 0.05% | 10,924,683 |
| 2022-01-11 | 2022-01-07 | 15.304 | 670,087 | -20,527 | 0.05% | 10,255,087 |
| 2022-01-10 | 2022-01-06 | 14.267 | 690,614 | +7,331 | 0.05% | 9,853,315 |
| 2022-01-07 | 2022-01-05 | 14.840 | 683,283 | +1,466 | 0.05% | 10,140,160 |
| 2022-01-06 | 2022-01-04 | 15.713 | 681,817 | -1,466 | 0.05% | 10,713,604 |
| 2022-01-05 | 2022-01-03 | 15.359 | 683,283 | +13,196 | 0.05% | 10,494,320 |
| 2022-01-04 | 2021-12-31 | 16.477 | 670,087 | +14,663 | 0.05% | 11,041,127 |
| 2021-12-30 | 2021-12-28 | 16.777 | 655,424 | -1,466 | 0.05% | 10,996,203 |
| 2021-12-29 | 2021-12-24 | 16.395 | 656,890 | +1,466 | 0.05% | 10,769,918 |
| 2021-12-28 | 2021-12-22 | 16.313 | 655,424 | +8,798 | 0.05% | 10,692,243 |
| 2021-12-23 | 2021-12-21 | 17.050 | 646,626 | -2,933 | 0.05% | 11,024,997 |
| 2021-12-22 | 2021-12-20 | 16.232 | 649,559 | -2,932 | 0.05% | 10,543,404 |
| 2021-12-21 | 2021-12-17 | 16.914 | 652,491 | +7,331 | 0.05% | 11,035,995 |
| 2021-12-17 | 2021-12-15 | 17.377 | 645,160 | +23,460 | 0.05% | 11,211,201 |
| 2021-12-16 | 2021-12-14 | 17.814 | 621,700 | +32,258 | 0.05% | 11,074,888 |
| 2021-12-15 | 2021-12-13 | 19.587 | 589,442 | -73,313 | 0.05% | 11,545,448 |
| 2021-12-14 | 2021-12-10 | 19.914 | 662,755 | +1,466 | 0.05% | 13,198,396 |
| 2021-12-13 | 2021-12-09 | 21.251 | 661,289 | -8,798 | 0.05% | 14,053,161 |
| 2021-12-10 | 2021-12-08 | 20.296 | 670,087 | -1,466 | 0.05% | 13,600,329 |
| 2021-12-09 | 2021-12-07 | 20.051 | 671,553 | -29,325 | 0.05% | 13,465,203 |
| 2021-12-08 | 2021-12-06 | 18.441 | 700,878 | -16,129 | 0.05% | 12,925,115 |
| 2021-12-02 | 2021-11-30 | 17.950 | 717,007 | +7,331 | 0.06% | 12,870,475 |
| 2021-11-30 | 2021-11-26 | 18.469 | 709,676 | +21,994 | 0.06% | 13,106,721 |
| 2021-11-25 | 2021-11-23 | 19.696 | 687,682 | -1,466 | 0.05% | 13,544,723 |
| 2021-11-24 | 2021-11-22 | 19.287 | 689,148 | +1,466 | 0.05% | 13,291,598 |
| 2021-11-23 | 2021-11-19 | 19.232 | 687,682 | -4,399 | 0.05% | 13,225,803 |
| 2021-11-22 | 2021-11-18 | 18.578 | 692,081 | +8,798 | 0.05% | 12,857,286 |
| 2021-11-19 | 2021-11-17 | 19.778 | 683,283 | -5,865 | 0.05% | 13,514,000 |
| 2021-11-18 | 2021-11-16 | 20.351 | 689,148 | -1,466 | 0.05% | 14,024,798 |
| 2021-11-17 | 2021-11-15 | 19.614 | 690,614 | -7,332 | 0.05% | 13,545,953 |
| 2021-11-16 | 2021-11-12 | 20.324 | 697,946 | -5,865 | 0.05% | 14,184,805 |
| 2021-11-15 | 2021-11-11 | 20.215 | 703,811 | -4,399 | 0.05% | 14,227,203 |
| 2021-11-12 | 2021-11-10 | 19.560 | 708,210 | -36,656 | 0.06% | 13,852,447 |
| 2021-11-11 | 2021-11-09 | 17.568 | 744,866 | +2,932 | 0.06% | 13,086,072 |
| 2021-11-10 | 2021-11-08 | 17.677 | 741,934 | -7,331 | 0.06% | 13,115,521 |
| 2021-11-09 | 2021-11-05 | 17.350 | 749,265 | +7,331 | 0.06% | 12,999,835 |
| 2021-11-08 | 2021-11-04 | 17.405 | 741,934 | +49,853 | 0.06% | 12,913,121 |
| 2021-11-05 | 2021-11-03 | 18.059 | 692,081 | +4,399 | 0.05% | 12,498,566 |
| 2021-11-01 | 2021-10-28 | 20.133 | 687,682 | -33,724 | 0.05% | 13,844,883 |
| 2021-10-29 | 2021-10-27 | 20.897 | 721,406 | -2,933 | 0.06% | 15,074,878 |
| 2021-10-28 | 2021-10-26 | 20.787 | 724,339 | +19,062 | 0.06% | 15,057,127 |
| 2021-10-27 | 2021-10-25 | 21.688 | 705,277 | +64,516 | 0.06% | 15,295,798 |
| 2021-10-25 | 2021-10-21 | 22.997 | 640,761 | -5,865 | 0.05% | 14,735,637 |
| 2021-10-20 | 2021-10-18 | 21.988 | 646,626 | -1,466 | 0.05% | 14,217,835 |
| 2021-10-19 | 2021-10-15 | 21.278 | 648,092 | +4,398 | 0.05% | 13,790,390 |
| 2021-10-12 | 2021-10-08 | 21.551 | 643,694 | +1,467 | 0.05% | 13,872,407 |
| 2021-10-11 | 2021-10-07 | 21.469 | 642,227 | -1,467 | 0.05% | 13,788,232 |
| 2021-10-07 | 2021-10-05 | 21.142 | 643,694 | -1,466 | 0.05% | 13,609,007 |
| 2021-10-05 | 2021-09-30 | 21.169 | 645,160 | -5,865 | 0.05% | 13,657,601 |
| 2021-09-30 | 2021-09-28 | 20.405 | 651,025 | -1,466 | 0.05% | 13,284,480 |
| 2021-09-27 | 2021-09-23 | 19.887 | 652,491 | -8,798 | 0.05% | 12,976,194 |
| 2021-09-24 | 2021-09-21 | 18.032 | 661,289 | +8,798 | 0.05% | 11,924,441 |
| 2021-09-16 | 2021-09-14 | 18.687 | 652,491 | +1,466 | 0.05% | 12,192,994 |
| 2021-09-15 | 2021-09-13 | 19.642 | 651,025 | +1,466 | 0.05% | 12,787,200 |
| 2021-09-13 | 2021-09-09 | 19.860 | 649,559 | +1,467 | 0.05% | 12,900,165 |
| 2021-09-07 | 2021-09-03 | 22.233 | 648,092 | +4,398 | 0.05% | 14,409,189 |
| 2021-09-06 | 2021-09-02 | 22.561 | 643,694 | -4,398 | 0.05% | 14,522,128 |
| 2021-09-01 | 2021-08-30 | 21.960 | 648,092 | +4,398 | 0.05% | 14,232,390 |
| 2021-08-27 | 2021-08-25 | 23.406 | 643,694 | -2,932 | 0.05% | 15,066,488 |
| 2021-08-26 | 2021-08-24 | 21.688 | 646,626 | -2,933 | 0.05% | 14,023,796 |
| 2021-08-20 | 2021-08-18 | 20.842 | 649,559 | +2,933 | 0.05% | 13,538,085 |
| 2021-08-12 | 2021-08-10 | 21.742 | 646,626 | -1,466 | 0.05% | 14,059,076 |
| 2021-08-06 | 2021-08-04 | 21.251 | 648,092 | -2,933 | 0.05% | 13,772,710 |
| 2021-08-05 | 2021-08-03 | 20.951 | 651,025 | -8,798 | 0.05% | 13,639,680 |
| 2021-08-04 | 2021-08-02 | 19.723 | 659,823 | +8,798 | 0.05% | 13,014,007 |
| 2021-07-30 | 2021-07-28 | 19.860 | 651,025 | -2,933 | 0.05% | 12,929,280 |
| 2021-07-29 | 2021-07-27 | 16.750 | 653,958 | -8,797 | 0.05% | 10,953,767 |
| 2021-07-23 | 2021-07-21 | 24.552 | 662,755 | -7,332 | 0.05% | 16,271,995 |
| 2021-07-16 | 2021-07-14 | 24.034 | 670,087 | -2,932 | 0.05% | 16,104,690 |
| 2021-07-14 | 2021-07-12 | 23.870 | 673,019 | -1,466 | 0.05% | 16,064,997 |
| 2021-07-12 | 2021-07-08 | 24.116 | 674,485 | +7,331 | 0.06% | 16,265,591 |
| 2021-07-09 | 2021-07-07 | 24.907 | 667,154 | -1,466 | 0.05% | 16,616,599 |
| 2021-07-08 | 2021-07-06 | 25.425 | 668,620 | +1,466 | 0.05% | 16,999,673 |
| 2021-07-07 | 2021-07-05 | 24.961 | 667,154 | +2,933 | 0.05% | 16,652,999 |
| 2021-07-05 | 2021-06-30 | 26.298 | 664,221 | +2,932 | 0.05% | 17,467,667 |
| 2021-07-02 | 2021-06-29 | 26.898 | 661,289 | +5,865 | 0.05% | 17,787,442 |
| 2021-06-30 | 2021-06-28 | 27.116 | 655,424 | +10,264 | 0.05% | 17,772,724 |
| 2021-06-29 | 2021-06-25 | 27.826 | 645,160 | -1,466 | 0.05% | 17,952,002 |
| 2021-06-28 | 2021-06-24 | 28.576 | 646,626 | -2,933 | 0.05% | 18,477,894 |
| 2021-06-25 | 2021-06-23 | 26.816 | 649,559 | -14,662 | 0.05% | 17,418,767 |
| 2021-06-24 | 2021-06-22 | 25.425 | 664,221 | +1,466 | 0.05% | 16,887,828 |
| 2021-06-23 | 2021-06-21 | 24.852 | 662,755 | +13,196 | 0.05% | 16,470,875 |
| 2021-06-18 | 2021-06-16 | 25.425 | 649,559 | -1,466 | 0.05% | 16,515,046 |
| 2021-06-17 | 2021-06-15 | 25.916 | 651,025 | +2,933 | 0.05% | 16,871,999 |
| 2021-06-16 | 2021-06-11 | 25.725 | 648,092 | +7,331 | 0.05% | 16,672,228 |
| 2021-06-15 | 2021-06-10 | 26.489 | 640,761 | +2,932 | 0.05% | 16,973,077 |
| 2021-06-11 | 2021-06-09 | 27.280 | 637,829 | +4,399 | 0.05% | 17,400,012 |
| 2021-06-10 | 2021-06-08 | 27.348 | 633,430 | +1,467 | 0.05% | 17,323,207 |
| 2021-06-08 | 2021-06-04 | 27.253 | 631,963 | +4,398 | 0.05% | 17,222,747 |
| 2021-06-07 | 2021-06-03 | 28.281 | 627,565 | +2,933 | 0.05% | 17,748,435 |
| 2021-06-04 | 2021-06-02 | 29.103 | 624,632 | +2,535 | 0.05% | 18,178,768 |
| 2021-06-03 | 2021-06-01 | 29.035 | 622,097 | +1,460 | 0.05% | 18,062,392 |
| 2021-06-02 | 2021-05-31 | 29.719 | 620,637 | +1,460 | 0.05% | 18,445,001 |
| 2021-06-01 | 2021-05-28 | 29.446 | 619,177 | -7,301 | 0.05% | 18,232,010 |
| 2021-05-31 | 2021-05-27 | 30.541 | 626,478 | -4,381 | 0.05% | 19,133,392 |
| 2021-05-28 | 2021-05-26 | 29.377 | 630,859 | -4,381 | 0.05% | 18,532,793 |
| 2021-05-27 | 2021-05-25 | 27.528 | 635,240 | -4,381 | 0.05% | 17,486,995 |
| 2021-05-25 | 2021-05-21 | 26.789 | 639,621 | -2,921 | 0.05% | 17,134,556 |
| 2021-05-24 | 2021-05-20 | 26.542 | 642,542 | +1,461 | 0.05% | 17,054,405 |
| 2021-05-21 | 2021-05-18 | 26.953 | 641,081 | +2,920 | 0.05% | 17,279,027 |
| 2021-05-20 | 2021-05-17 | 25.638 | 638,161 | -5,841 | 0.05% | 16,361,284 |
| 2021-05-18 | 2021-05-14 | 25.474 | 644,002 | -1,460 | 0.05% | 16,405,197 |
| 2021-05-12 | 2021-05-10 | 24.707 | 645,462 | +1,460 | 0.05% | 15,947,349 |
| 2021-05-11 | 2021-05-07 | 24.707 | 644,002 | +5,841 | 0.05% | 15,911,277 |
| 2021-05-04 | 2021-04-30 | 26.323 | 638,161 | -5,841 | 0.05% | 16,798,284 |
| 2021-05-03 | 2021-04-29 | 26.460 | 644,002 | -1,460 | 0.05% | 17,040,237 |
| 2021-04-29 | 2021-04-27 | 25.419 | 645,462 | +2,920 | 0.05% | 16,407,029 |
| 2021-04-27 | 2021-04-23 | 25.529 | 642,542 | +5,841 | 0.05% | 16,403,205 |
| 2021-04-21 | 2021-04-19 | 25.419 | 636,701 | -2,920 | 0.05% | 16,184,332 |
| 2021-04-20 | 2021-04-16 | 24.707 | 639,621 | -7,302 | 0.05% | 15,803,036 |
| 2021-04-19 | 2021-04-15 | 24.159 | 646,923 | +7,302 | 0.05% | 15,629,046 |
| 2021-04-12 | 2021-04-08 | 26.706 | 639,621 | +11,682 | 0.05% | 17,081,996 |
| 2021-04-09 | 2021-04-07 | 26.980 | 627,939 | +1,461 | 0.05% | 16,942,011 |
| 2021-04-08 | 2021-04-01 | 27.145 | 626,478 | +7,301 | 0.05% | 17,005,553 |
| 2021-04-07 | 2021-03-31 | 26.789 | 619,177 | -1,460 | 0.05% | 16,586,890 |
| 2021-04-01 | 2021-03-30 | 27.227 | 620,637 | -23,365 | 0.05% | 16,898,001 |
| 2021-03-31 | 2021-03-29 | 27.871 | 644,002 | +11,682 | 0.05% | 17,948,697 |
| 2021-03-30 | 2021-03-26 | 26.816 | 632,320 | -7,301 | 0.05% | 16,956,292 |
| 2021-03-29 | 2021-03-25 | 24.296 | 639,621 | -4,381 | 0.05% | 15,540,236 |
| 2021-03-26 | 2021-03-24 | 23.502 | 644,002 | -146,032 | 0.05% | 15,135,117 |
| 2021-03-25 | 2021-03-23 | 25.830 | 790,034 | -8,762 | 0.06% | 20,406,511 |
| 2021-03-23 | 2021-03-19 | 25.227 | 798,796 | +5,841 | 0.07% | 20,151,473 |
| 2021-03-22 | 2021-03-18 | 26.186 | 792,955 | +4,381 | 0.07% | 20,764,320 |
| 2021-03-19 | 2021-03-17 | 26.433 | 788,574 | -4,381 | 0.06% | 20,843,999 |
| 2021-03-18 | 2021-03-16 | 25.803 | 792,955 | +5,841 | 0.07% | 20,460,240 |
| 2021-03-17 | 2021-03-15 | 24.871 | 787,114 | +4,381 | 0.06% | 19,576,487 |
| 2021-03-16 | 2021-03-12 | 25.063 | 782,733 | +5,842 | 0.06% | 19,617,607 |
| 2021-03-12 | 2021-03-10 | 24.406 | 776,891 | -73,017 | 0.06% | 18,960,469 |
| 2021-03-11 | 2021-03-09 | 23.283 | 849,908 | -83,238 | 0.07% | 19,788,010 |
| 2021-03-09 | 2021-03-05 | 24.816 | 933,146 | +8,762 | 0.08% | 23,157,362 |
| 2021-03-05 | 2021-03-03 | 25.803 | 924,384 | -1,460 | 0.08% | 23,851,440 |
| 2021-03-04 | 2021-03-02 | 25.611 | 925,844 | +17,524 | 0.08% | 23,711,592 |
| 2021-03-03 | 2021-03-01 | 26.131 | 908,320 | +2,920 | 0.07% | 23,735,508 |
| 2021-03-02 | 2021-02-26 | 26.159 | 905,400 | +2,921 | 0.07% | 23,684,005 |
| 2021-03-01 | 2021-02-25 | 28.008 | 902,479 | +2,920 | 0.07% | 25,276,195 |
| 2021-02-26 | 2021-02-24 | 27.665 | 899,559 | +1,461 | 0.07% | 24,886,413 |
| 2021-02-25 | 2021-02-23 | 29.925 | 898,098 | +1,460 | 0.07% | 26,875,494 |
| 2021-02-24 | 2021-02-22 | 29.514 | 896,638 | +4,381 | 0.07% | 26,463,404 |
| 2021-02-22 | 2021-02-18 | 31.979 | 892,257 | -1,460 | 0.07% | 28,533,703 |
| 2021-02-19 | 2021-02-17 | 32.596 | 893,717 | -1,461 | 0.07% | 29,131,192 |
| 2021-02-18 | 2021-02-16 | 32.253 | 895,178 | -1,460 | 0.07% | 28,872,314 |
| 2021-02-17 | 2021-02-11 | 32.185 | 896,638 | +5,841 | 0.07% | 28,858,004 |
| 2021-02-16 | 2021-02-09 | 31.431 | 890,797 | -1,460 | 0.07% | 27,999,013 |
| 2021-02-10 | 2021-02-08 | 30.884 | 892,257 | +2,921 | 0.07% | 27,556,103 |
| 2021-02-09 | 2021-02-05 | 30.336 | 889,336 | +2,920 | 0.07% | 26,978,692 |
| 2021-02-08 | 2021-02-04 | 30.404 | 886,416 | +2,921 | 0.07% | 26,950,811 |
| 2021-02-04 | 2021-02-02 | 30.815 | 883,495 | -7,302 | 0.07% | 27,225,001 |
| 2021-02-03 | 2021-02-01 | 31.089 | 890,797 | -1,460 | 0.07% | 27,694,013 |
| 2021-02-02 | 2021-01-29 | 30.610 | 892,257 | -2,921 | 0.07% | 27,311,703 |
| 2021-01-29 | 2021-01-27 | 31.158 | 895,178 | -4,381 | 0.07% | 27,891,514 |
| 2021-01-27 | 2021-01-25 | 31.500 | 899,559 | +5,842 | 0.07% | 28,336,015 |
| 2021-01-26 | 2021-01-22 | 32.185 | 893,717 | -13,143 | 0.07% | 28,763,992 |
| 2021-01-25 | 2021-01-21 | 31.431 | 906,860 | +14,603 | 0.07% | 28,503,896 |
| 2021-01-22 | 2021-01-20 | 33.212 | 892,257 | +14,603 | 0.07% | 29,633,503 |
| 2021-01-21 | 2021-01-19 | 33.554 | 877,654 | -8,762 | 0.07% | 29,449,010 |
| 2021-01-19 | 2021-01-15 | 30.130 | 886,416 | -1,460 | 0.07% | 26,708,011 |
| 2021-01-18 | 2021-01-14 | 30.678 | 887,876 | +8,762 | 0.07% | 27,238,402 |
| 2021-01-15 | 2021-01-13 | 31.637 | 879,114 | -1,460 | 0.07% | 27,812,400 |
| 2021-01-14 | 2021-01-12 | 30.473 | 880,574 | +2,920 | 0.07% | 26,833,490 |
| 2021-01-13 | 2021-01-11 | 29.993 | 877,654 | +5,842 | 0.07% | 26,323,809 |
| 2021-01-12 | 2021-01-08 | 31.911 | 871,812 | -16,064 | 0.07% | 27,820,187 |
| 2021-01-11 | 2021-01-07 | 27.802 | 887,876 | +13,143 | 0.07% | 24,684,802 |
| 2021-01-08 | 2021-01-06 | 27.117 | 874,733 | -37,968 | 0.07% | 23,720,399 |
| 2021-01-06 | 2021-01-04 | 23.283 | 912,701 | +16,063 | 0.07% | 21,249,990 |
| 2021-01-05 | 2020-12-31 | 23.310 | 896,638 | +4,381 | 0.07% | 20,900,563 |
| 2020-12-29 | 2020-12-24 | 23.283 | 892,257 | +7,302 | 0.07% | 20,774,002 |
| 2020-12-28 | 2020-12-22 | 23.200 | 884,955 | +2,920 | 0.07% | 20,531,273 |
| 2020-12-23 | 2020-12-21 | 23.419 | 882,035 | -5,841 | 0.07% | 20,656,808 |
| 2020-12-22 | 2020-12-18 | 21.913 | 887,876 | +1,460 | 0.07% | 19,456,001 |
| 2020-12-17 | 2020-12-15 | 21.310 | 886,416 | -2,920 | 0.07% | 18,889,848 |
| 2020-12-16 | 2020-12-14 | 21.036 | 889,336 | +11,682 | 0.07% | 18,708,474 |
| 2020-12-15 | 2020-12-11 | 21.146 | 877,654 | +8,762 | 0.07% | 18,558,887 |
| 2020-12-14 | 2020-12-10 | 21.365 | 868,892 | -45,270 | 0.07% | 18,564,005 |
| 2020-12-11 | 2020-12-09 | 20.187 | 914,162 | -17,524 | 0.07% | 18,454,485 |
| 2020-12-09 | 2020-12-07 | 19.092 | 931,686 | +10,223 | 0.08% | 17,787,447 |
| 2020-12-08 | 2020-12-04 | 19.968 | 921,463 | -30,667 | 0.08% | 18,399,953 |
| 2020-12-04 | 2020-12-02 | 18.763 | 952,130 | +7,301 | 0.08% | 17,864,798 |
| 2020-12-02 | 2020-11-30 | 18.626 | 944,829 | -1,460 | 0.08% | 17,598,409 |
| 2020-11-30 | 2020-11-26 | 18.023 | 946,289 | +7,302 | 0.08% | 17,055,363 |
| 2020-11-27 | 2020-11-25 | 18.352 | 938,987 | +11,682 | 0.08% | 17,232,396 |
| 2020-11-25 | 2020-11-23 | 19.064 | 927,305 | +10,223 | 0.08% | 17,678,407 |
| 2020-11-24 | 2020-11-20 | 19.229 | 917,082 | -4,381 | 0.08% | 17,634,233 |
| 2020-11-20 | 2020-11-18 | 19.092 | 921,463 | -2,921 | 0.08% | 17,592,273 |
| 2020-11-19 | 2020-11-17 | 18.516 | 924,384 | -4,381 | 0.08% | 17,116,320 |
| 2020-11-18 | 2020-11-16 | 19.064 | 928,765 | +1,460 | 0.08% | 17,706,241 |
| 2020-11-17 | 2020-11-13 | 19.146 | 927,305 | -20,444 | 0.08% | 17,754,607 |
| 2020-11-16 | 2020-11-12 | 17.886 | 947,749 | +7,301 | 0.08% | 16,951,877 |
| 2020-11-13 | 2020-11-11 | 17.393 | 940,448 | +18,985 | 0.08% | 16,357,608 |
| 2020-11-12 | 2020-11-10 | 18.571 | 921,463 | +21,904 | 0.08% | 17,112,713 |
| 2020-11-11 | 2020-11-09 | 19.448 | 899,559 | +4,381 | 0.07% | 17,494,409 |
| 2020-11-09 | 2020-11-05 | 20.763 | 895,178 | -23,365 | 0.07% | 18,586,169 |
| 2020-11-06 | 2020-11-04 | 19.256 | 918,543 | -14,603 | 0.08% | 17,687,486 |
| 2020-11-03 | 2020-10-30 | 18.270 | 933,146 | +1,460 | 0.08% | 17,048,521 |
| 2020-10-29 | 2020-10-27 | 17.777 | 931,686 | -2,920 | 0.08% | 16,562,487 |
| 2020-10-27 | 2020-10-22 | 18.297 | 934,606 | -2,921 | 0.08% | 17,100,795 |
| 2020-10-23 | 2020-10-21 | 17.914 | 937,527 | +2,921 | 0.08% | 16,794,722 |
| 2020-10-22 | 2020-10-20 | 18.516 | 934,606 | +1,460 | 0.08% | 17,305,595 |
| 2020-10-21 | 2020-10-19 | 17.996 | 933,146 | -7,302 | 0.08% | 16,792,921 |
| 2020-10-20 | 2020-10-16 | 19.229 | 940,448 | +2,921 | 0.08% | 18,083,529 |
| 2020-10-19 | 2020-10-15 | 19.311 | 937,527 | +23,365 | 0.08% | 18,104,402 |
| 2020-10-16 | 2020-10-14 | 20.899 | 914,162 | +7,302 | 0.07% | 19,105,525 |
| 2020-10-15 | 2020-10-12 | 21.913 | 906,860 | -8,762 | 0.07% | 19,871,997 |
| 2020-10-14 | 2020-10-09 | 21.831 | 915,622 | -24,826 | 0.08% | 19,988,759 |
| 2020-10-12 | 2020-10-08 | 20.817 | 940,448 | +7,302 | 0.08% | 19,577,609 |
| 2020-10-07 | 2020-10-05 | 20.105 | 933,146 | +1,460 | 0.08% | 18,761,041 |
| 2020-10-06 | 2020-09-30 | 20.899 | 931,686 | -13,143 | 0.08% | 19,471,768 |
| 2020-09-29 | 2020-09-25 | 19.749 | 944,829 | -7,301 | 0.08% | 18,659,490 |
| 2020-09-28 | 2020-09-24 | 20.406 | 952,130 | +8,762 | 0.08% | 19,429,597 |
| 2020-09-24 | 2020-09-22 | 21.666 | 943,368 | -7,302 | 0.08% | 20,439,436 |
| 2020-09-23 | 2020-09-21 | 20.954 | 950,670 | +13,143 | 0.08% | 19,920,604 |
| 2020-09-21 | 2020-09-17 | 22.105 | 937,527 | +1,460 | 0.08% | 20,723,762 |
| 2020-09-18 | 2020-09-16 | 23.283 | 936,067 | -7,301 | 0.08% | 21,794,010 |
| 2020-09-17 | 2020-09-15 | 22.077 | 943,368 | +4,381 | 0.08% | 20,827,036 |
| 2020-09-11 | 2020-09-09 | 21.310 | 938,987 | -1,461 | 0.08% | 20,010,155 |
| 2020-09-10 | 2020-09-08 | 22.187 | 940,448 | -5,841 | 0.08% | 20,865,610 |
| 2020-09-09 | 2020-09-07 | 23.529 | 946,289 | -7,301 | 0.08% | 22,265,284 |
| 2020-09-08 | 2020-09-04 | 22.461 | 953,590 | -13,143 | 0.08% | 21,418,390 |
| 2020-09-04 | 2020-09-02 | 22.570 | 966,733 | -5,842 | 0.08% | 21,819,512 |
| 2020-09-03 | 2020-09-01 | 21.858 | 972,575 | -4,381 | 0.08% | 21,258,728 |
| 2020-09-02 | 2020-08-31 | 21.858 | 976,956 | +4,381 | 0.08% | 21,354,489 |
| 2020-09-01 | 2020-08-28 | 22.187 | 972,575 | -2,920 | 0.08% | 21,578,408 |
| 2020-08-31 | 2020-08-27 | 22.324 | 975,495 | -29,207 | 0.08% | 21,776,794 |
| 2020-08-28 | 2020-08-26 | 19.311 | 1,004,702 | +2,921 | 0.08% | 19,401,605 |
| 2020-08-27 | 2020-08-25 | 19.996 | 1,001,781 | +11,682 | 0.08% | 20,031,198 |
| 2020-08-25 | 2020-08-21 | 19.996 | 990,099 | +2,921 | 0.08% | 19,797,610 |
| 2020-08-24 | 2020-08-20 | 20.133 | 987,178 | +4,381 | 0.08% | 19,874,403 |
| 2020-08-21 | 2020-08-19 | 20.297 | 982,797 | +8,762 | 0.08% | 19,947,722 |
| 2020-08-20 | 2020-08-18 | 20.626 | 974,035 | -11,683 | 0.08% | 20,090,041 |
| 2020-08-19 | 2020-08-17 | 20.215 | 985,718 | +2,921 | 0.08% | 19,926,009 |
| 2020-08-18 | 2020-08-14 | 20.708 | 982,797 | -8,762 | 0.08% | 20,351,522 |
| 2020-08-17 | 2020-08-13 | 20.133 | 991,559 | +2,921 | 0.08% | 19,962,604 |
| 2020-08-14 | 2020-08-12 | 19.722 | 988,638 | -13,143 | 0.08% | 19,497,596 |
| 2020-08-11 | 2020-08-07 | 20.954 | 1,001,781 | -2,921 | 0.08% | 20,991,598 |
| 2020-08-10 | 2020-08-06 | 21.091 | 1,004,702 | +5,842 | 0.08% | 21,190,406 |
| 2020-08-07 | 2020-08-05 | 21.447 | 998,860 | -4,381 | 0.08% | 21,422,871 |
| 2020-08-05 | 2020-08-03 | 20.708 | 1,003,241 | -10,223 | 0.08% | 20,774,872 |
| 2020-08-04 | 2020-07-31 | 20.406 | 1,013,464 | +108,064 | 0.08% | 20,681,207 |
| 2020-08-03 | 2020-07-30 | 20.379 | 905,400 | -7,301 | 0.07% | 18,451,204 |
| 2020-07-31 | 2020-07-29 | 19.996 | 912,701 | +1,460 | 0.07% | 18,249,992 |
| 2020-07-29 | 2020-07-27 | 19.092 | 911,241 | +29,206 | 0.07% | 17,397,118 |
| 2020-07-28 | 2020-07-24 | 19.448 | 882,035 | +32,127 | 0.07% | 17,153,607 |
| 2020-07-24 | 2020-07-22 | 20.078 | 849,908 | +37,969 | 0.07% | 17,064,249 |
| 2020-07-23 | 2020-07-21 | 20.927 | 811,939 | -2,921 | 0.07% | 16,991,356 |
| 2020-07-22 | 2020-07-20 | 19.283 | 814,860 | +1,460 | 0.07% | 15,713,283 |
| 2020-07-20 | 2020-07-16 | 18.626 | 813,400 | -1,460 | 0.07% | 15,150,409 |
| 2020-07-17 | 2020-07-15 | 19.996 | 814,860 | +2,921 | 0.07% | 16,293,603 |
| 2020-07-16 | 2020-07-14 | 19.448 | 811,939 | -20,445 | 0.07% | 15,790,396 |
| 2020-07-14 | 2020-07-10 | 19.640 | 832,384 | +327,112 | 0.07% | 16,347,606 |
| 2020-07-13 | 2020-07-09 | 18.434 | 505,272 | +16,064 | 0.04% | 9,314,329 |
| 2020-07-10 | 2020-07-08 | 18.023 | 489,208 | -58,413 | 0.04% | 8,817,201 |
| 2020-07-09 | 2020-07-07 | 17.065 | 547,621 | -11,682 | 0.04% | 9,345,002 |
| 2020-07-08 | 2020-07-06 | 16.325 | 559,303 | -5,842 | 0.05% | 9,130,713 |
| 2020-07-07 | 2020-07-03 | 16.928 | 565,145 | -23,365 | 0.05% | 9,566,645 |
| 2020-07-06 | 2020-07-02 | 17.256 | 588,510 | +10,222 | 0.05% | 10,155,602 |
| 2020-07-03 | 2020-06-30 | 16.407 | 578,288 | +1,461 | 0.05% | 9,488,166 |
| 2020-07-02 | 2020-06-29 | 16.736 | 576,827 | -4,381 | 0.05% | 9,653,795 |
| 2020-06-30 | 2020-06-26 | 16.818 | 581,208 | +2,920 | 0.05% | 9,774,876 |
| 2020-06-29 | 2020-06-24 | 16.955 | 578,288 | +4,381 | 0.05% | 9,804,966 |
| 2020-06-26 | 2020-06-23 | 17.366 | 573,907 | +13,143 | 0.05% | 9,966,486 |
| 2020-06-24 | 2020-06-22 | 17.366 | 560,764 | +1,461 | 0.05% | 9,738,244 |
| 2020-06-23 | 2020-06-19 | 17.448 | 559,303 | -27,747 | 0.05% | 9,758,832 |
| 2020-06-22 | 2020-06-18 | 16.353 | 587,050 | +1,461 | 0.05% | 9,599,767 |
| 2020-06-19 | 2020-06-17 | 15.860 | 585,589 | +2,920 | 0.05% | 9,287,156 |
| 2020-06-17 | 2020-06-15 | 14.956 | 582,669 | +18,985 | 0.05% | 8,714,166 |
| 2020-06-16 | 2020-06-12 | 15.816 | 563,684 | -10,223 | 0.05% | 8,915,127 |
| 2020-06-15 | 2020-06-11 | 15.486 | 573,907 | +28,567 | 0.05% | 8,887,383 |
| 2020-06-12 | 2020-06-10 | 16.366 | 545,340 | +8,726 | 0.05% | 8,925,002 |
| 2020-06-10 | 2020-06-08 | 15.788 | 536,614 | -1,455 | 0.05% | 8,472,233 |
| 2020-06-09 | 2020-06-05 | 16.228 | 538,069 | +37,811 | 0.05% | 8,732,005 |
| 2020-06-08 | 2020-06-04 | 16.641 | 500,258 | +111,976 | 0.04% | 8,324,792 |
| 2020-06-05 | 2020-06-03 | 17.411 | 388,282 | -5,817 | 0.03% | 6,760,440 |
| 2020-06-04 | 2020-06-02 | 17.494 | 394,099 | +79,983 | 0.04% | 6,894,241 |
| 2020-06-03 | 2020-06-01 | 17.439 | 314,116 | +157,058 | 0.03% | 5,477,764 |
| 2020-05-29 | 2020-05-27 | 15.211 | 157,058 | +1,454 | 0.01% | 2,388,962 |
| 2020-05-28 | 2020-05-26 | 16.036 | 155,604 | +1,455 | 0.01% | 2,495,246 |
| 2020-05-27 | 2020-05-25 | 16.173 | 154,149 | -7,272 | 0.01% | 2,493,113 |
| 2020-05-26 | 2020-05-22 | 15.458 | 161,421 | -142,515 | 0.01% | 2,495,286 |
| 2020-05-19 | 2020-05-15 | 17.191 | 303,936 | -1,454 | 0.03% | 5,224,998 |
| 2020-05-15 | 2020-05-13 | 16.944 | 305,390 | +8,725 | 0.03% | 5,174,394 |
| 2020-05-14 | 2020-05-12 | 16.613 | 296,665 | +5,817 | 0.03% | 4,928,642 |
| 2020-05-12 | 2020-05-08 | 16.228 | 290,848 | -7,271 | 0.03% | 4,720,001 |
| 2020-05-11 | 2020-05-07 | 15.623 | 298,119 | -18,905 | 0.03% | 4,657,598 |
| 2020-05-08 | 2020-05-06 | 14.936 | 317,024 | -2,909 | 0.03% | 4,734,956 |
| 2020-05-07 | 2020-05-05 | 14.853 | 319,933 | -4,362 | 0.03% | 4,752,004 |
| 2020-05-04 | 2020-04-28 | 14.110 | 324,295 | +26,176 | 0.03% | 4,575,954 |
| 2020-04-29 | 2020-04-27 | 13.739 | 298,119 | +5,817 | 0.03% | 4,095,898 |
| 2020-04-28 | 2020-04-24 | 13.684 | 292,302 | -5,817 | 0.03% | 3,999,897 |
| 2020-04-27 | 2020-04-23 | 13.643 | 298,119 | +1,454 | 0.03% | 4,067,198 |
| 2020-04-24 | 2020-04-22 | 14.165 | 296,665 | +2,909 | 0.03% | 4,202,401 |
| 2020-04-23 | 2020-04-21 | 13.780 | 293,756 | -5,817 | 0.03% | 4,048,074 |
| 2020-04-22 | 2020-04-20 | 14.028 | 299,573 | +5,817 | 0.03% | 4,202,395 |
| 2020-04-20 | 2020-04-16 | 13.890 | 293,756 | -13,089 | 0.03% | 4,080,394 |
| 2020-04-17 | 2020-04-15 | 13.230 | 306,845 | +7,272 | 0.03% | 4,059,646 |
| 2020-04-16 | 2020-04-14 | 14.055 | 299,573 | -10,180 | 0.03% | 4,210,635 |
| 2020-04-15 | 2020-04-09 | 13.340 | 309,753 | +8,725 | 0.03% | 4,132,199 |
| 2020-04-14 | 2020-04-08 | 13.409 | 301,028 | -5,817 | 0.03% | 4,036,505 |
| 2020-04-09 | 2020-04-07 | 13.272 | 306,845 | -5,817 | 0.03% | 4,072,306 |
| 2020-04-07 | 2020-04-03 | 13.024 | 312,662 | +18,906 | 0.03% | 4,072,106 |
| 2020-04-06 | 2020-04-02 | 13.299 | 293,756 | -13,089 | 0.03% | 3,906,674 |
| 2020-04-03 | 2020-04-01 | 12.804 | 306,845 | +24,722 | 0.03% | 3,928,825 |
| 2020-04-02 | 2020-03-31 | 13.464 | 282,123 | -8,725 | 0.03% | 3,798,527 |
| 2020-03-31 | 2020-03-27 | 11.965 | 290,848 | -5,817 | 0.03% | 3,480,001 |
| 2020-03-30 | 2020-03-26 | 11.772 | 296,665 | +4,363 | 0.03% | 3,492,481 |
| 2020-03-27 | 2020-03-25 | 11.704 | 292,302 | -8,726 | 0.03% | 3,421,018 |
| 2020-03-26 | 2020-03-24 | 11.126 | 301,028 | -120,702 | 0.03% | 3,349,264 |
| 2020-03-25 | 2020-03-23 | 9.214 | 421,730 | +5,817 | 0.04% | 3,886,004 |
| 2020-03-24 | 2020-03-20 | 9.586 | 415,913 | +138,153 | 0.04% | 3,986,844 |
| 2020-03-23 | 2020-03-19 | 8.774 | 277,760 | -175,963 | 0.02% | 2,437,162 |
| 2020-03-20 | 2020-03-18 | 8.706 | 453,723 | -151,241 | 0.04% | 3,949,922 |
| 2020-03-19 | 2020-03-17 | 9.008 | 604,964 | -4,362 | 0.05% | 5,449,603 |
| 2020-03-18 | 2020-03-16 | 9.434 | 609,326 | +58,169 | 0.05% | 5,748,676 |
| 2020-03-17 | 2020-03-13 | 10.287 | 551,157 | -1,454 | 0.05% | 5,669,842 |
| 2020-03-16 | 2020-03-12 | 10.466 | 552,611 | -13,088 | 0.05% | 5,783,599 |
| 2020-03-13 | 2020-03-11 | 10.824 | 565,699 | -24,722 | 0.05% | 6,122,857 |
| 2020-03-12 | 2020-03-10 | 10.383 | 590,421 | +10,179 | 0.05% | 6,130,597 |
| 2020-03-11 | 2020-03-09 | 10.700 | 580,242 | -8,725 | 0.05% | 6,208,444 |
| 2020-03-10 | 2020-03-06 | 11.621 | 588,967 | +30,539 | 0.05% | 6,844,499 |
| 2020-03-09 | 2020-03-05 | 11.649 | 558,428 | -24,722 | 0.05% | 6,504,959 |
| 2020-03-06 | 2020-03-04 | 10.727 | 583,150 | +74,166 | 0.05% | 6,255,599 |
| 2020-03-05 | 2020-03-03 | 11.236 | 508,984 | +7,271 | 0.05% | 5,719,001 |
| 2020-03-04 | 2020-03-02 | 10.796 | 501,713 | +2,909 | 0.04% | 5,416,503 |
| 2020-03-03 | 2020-02-28 | 10.824 | 498,804 | +15,996 | 0.04% | 5,398,818 |
| 2020-03-02 | 2020-02-27 | 11.264 | 482,808 | +14,543 | 0.04% | 5,438,165 |
| 2020-02-28 | 2020-02-26 | 10.906 | 468,265 | +1,454 | 0.04% | 5,106,918 |
| 2020-02-27 | 2020-02-25 | 11.071 | 466,811 | +5,817 | 0.04% | 5,168,101 |
| 2020-02-26 | 2020-02-24 | 11.181 | 460,994 | +1,454 | 0.04% | 5,154,420 |
| 2020-02-21 | 2020-02-19 | 11.277 | 459,540 | -4,362 | 0.04% | 5,182,403 |
| 2020-02-20 | 2020-02-18 | 11.387 | 463,902 | +4,362 | 0.04% | 5,282,635 |
| 2020-02-19 | 2020-02-17 | 10.755 | 459,540 | -36,356 | 0.04% | 4,942,243 |
| 2020-02-18 | 2020-02-14 | 10.714 | 495,896 | +4,363 | 0.04% | 5,312,783 |
| 2020-02-17 | 2020-02-13 | 10.480 | 491,533 | -2,909 | 0.04% | 5,151,120 |
| 2020-02-14 | 2020-02-12 | 10.191 | 494,442 | +17,451 | 0.04% | 5,038,805 |
| 2020-02-13 | 2020-02-11 | 10.315 | 476,991 | -26,176 | 0.04% | 4,920,004 |
| 2020-02-12 | 2020-02-10 | 10.067 | 503,167 | -7,271 | 0.05% | 5,065,441 |
| 2020-02-11 | 2020-02-07 | 9.545 | 510,438 | +5,817 | 0.05% | 4,871,879 |
| 2020-02-10 | 2020-02-06 | 9.434 | 504,621 | -1,454 | 0.05% | 4,760,838 |
| 2020-02-06 | 2020-02-04 | 9.366 | 506,075 | -5,817 | 0.05% | 4,739,756 |
| 2020-02-05 | 2020-02-03 | 8.967 | 511,892 | -72,712 | 0.05% | 4,590,077 |
| 2020-02-04 | 2020-01-31 | 8.568 | 584,604 | +7,271 | 0.05% | 5,008,917 |
| 2020-01-31 | 2020-01-29 | 9.036 | 577,333 | -42,173 | 0.05% | 5,216,578 |
| 2020-01-30 | 2020-01-24 | 9.366 | 619,506 | -29,085 | 0.06% | 5,802,119 |
| 2020-01-29 | 2020-01-22 | 9.489 | 648,591 | +7,271 | 0.06% | 6,154,801 |
| 2020-01-23 | 2020-01-21 | 9.022 | 641,320 | -40,718 | 0.06% | 5,785,923 |
| 2020-01-22 | 2020-01-20 | 9.421 | 682,038 | +2,908 | 0.06% | 6,425,296 |
| 2020-01-21 | 2020-01-17 | 9.613 | 679,130 | -2,908 | 0.06% | 6,528,661 |
| 2020-01-16 | 2020-01-14 | 9.049 | 682,038 | +1,454 | 0.06% | 6,172,036 |
| 2020-01-14 | 2020-01-10 | 8.857 | 680,584 | +10,179 | 0.06% | 6,027,838 |
| 2020-01-13 | 2020-01-09 | 8.733 | 670,405 | +5,817 | 0.06% | 5,854,704 |
| 2020-01-10 | 2020-01-08 | 8.073 | 664,588 | +15,997 | 0.06% | 5,365,184 |
| 2020-01-08 | 2020-01-06 | 7.385 | 648,591 | -5,817 | 0.06% | 4,790,041 |
| 2020-01-07 | 2020-01-03 | 7.440 | 654,408 | +4,363 | 0.06% | 4,869,001 |
| 2020-01-06 | 2020-01-02 | 7.138 | 650,045 | +4,363 | 0.06% | 4,639,859 |
| 2020-01-03 | 2019-12-31 | 7.262 | 645,682 | -53,807 | 0.06% | 4,688,637 |
| 2020-01-02 | 2019-12-27 | 6.973 | 699,489 | -13,088 | 0.06% | 4,877,338 |
| 2019-12-30 | 2019-12-24 | 6.546 | 712,577 | +7,271 | 0.06% | 4,664,797 |
| 2019-12-20 | 2019-12-18 | 6.546 | 705,306 | -7,271 | 0.06% | 4,617,198 |
| 2019-12-19 | 2019-12-17 | 6.588 | 712,577 | +7,271 | 0.06% | 4,694,197 |
| 2019-12-17 | 2019-12-13 | 6.519 | 705,306 | -7,271 | 0.06% | 4,597,798 |
| 2019-12-11 | 2019-12-09 | 6.533 | 712,577 | +5,816 | 0.06% | 4,654,997 |
| 2019-12-06 | 2019-12-04 | 6.326 | 706,761 | +50,899 | 0.06% | 4,471,203 |
| 2019-12-05 | 2019-12-03 | 6.478 | 655,862 | +7,271 | 0.06% | 4,248,419 |
| 2019-12-03 | 2019-11-29 | 6.381 | 648,591 | +1,454 | 0.06% | 4,138,881 |
| 2019-12-02 | 2019-11-28 | 6.464 | 647,137 | -13,088 | 0.06% | 4,183,002 |
| 2019-11-29 | 2019-11-27 | 6.491 | 660,225 | +1,454 | 0.06% | 4,285,761 |
| 2019-11-28 | 2019-11-26 | 6.574 | 658,771 | +72,712 | 0.06% | 4,330,683 |
| 2019-11-27 | 2019-11-25 | 6.464 | 586,059 | +37,811 | 0.05% | 3,788,203 |
| 2019-11-26 | 2019-11-22 | 6.450 | 548,248 | +50,898 | 0.05% | 3,536,258 |
| 2019-11-25 | 2019-11-21 | 6.601 | 497,350 | +1,454 | 0.04% | 3,283,200 |
| 2019-11-22 | 2019-11-20 | 6.766 | 495,896 | +26,177 | 0.04% | 3,355,442 |
| 2019-11-21 | 2019-11-19 | 7.014 | 469,719 | +33,447 | 0.04% | 3,294,597 |
| 2019-11-20 | 2019-11-18 | 7.014 | 436,272 | -36,356 | 0.04% | 3,060,001 |
| 2019-11-19 | 2019-11-15 | 6.643 | 472,628 | -15,997 | 0.04% | 3,139,501 |
| 2019-11-18 | 2019-11-14 | 6.780 | 488,625 | +5,817 | 0.04% | 3,312,963 |
| 2019-11-14 | 2019-11-12 | 6.615 | 482,808 | +68,350 | 0.04% | 3,193,843 |
| 2019-11-11 | 2019-11-07 | 6.326 | 414,458 | +13,088 | 0.04% | 2,621,998 |
| 2019-11-08 | 2019-11-06 | 6.258 | 401,370 | +109,068 | 0.04% | 2,511,599 |
| 2019-11-07 | 2019-11-05 | 6.354 | 292,302 | +2,908 | 0.03% | 1,857,239 |
| 2019-11-06 | 2019-11-04 | 6.588 | 289,394 | +88,709 | 0.03% | 1,906,422 |
| 2019-11-01 | 2019-10-30 | 6.588 | 200,685 | +2,908 | 0.02% | 1,322,039 |
| 2019-10-31 | 2019-10-29 | 6.711 | 197,777 | +8,726 | 0.02% | 1,327,363 |
| 2019-10-30 | 2019-10-28 | 6.574 | 189,051 | +2,908 | 0.02% | 1,242,799 |
| 2019-10-29 | 2019-10-25 | 6.478 | 186,143 | -29,084 | 0.02% | 1,205,762 |
| 2019-10-22 | 2019-10-18 | 6.093 | 215,227 | -2,909 | 0.02% | 1,311,277 |
| 2019-10-18 | 2019-10-16 | 5.735 | 218,136 | -5,817 | 0.02% | 1,251,000 |
| 2019-10-16 | 2019-10-14 | 5.625 | 223,953 | +72,712 | 0.02% | 1,259,720 |
| 2019-10-15 | 2019-10-11 | 5.735 | 151,241 | +4,363 | 0.01% | 867,360 |
| 2019-10-09 | 2019-10-04 | 5.254 | 146,878 | -7,271 | 0.01% | 771,639 |
| 2019-10-08 | 2019-10-03 | 5.295 | 154,149 | +7,271 | 0.01% | 816,198 |
| 2019-09-30 | 2019-09-26 | 5.267 | 146,878 | +5,817 | 0.01% | 773,659 |
| 2019-09-27 | 2019-09-25 | 5.254 | 141,061 | +24,722 | 0.01% | 741,079 |
| 2019-09-19 | 2019-09-17 | 5.515 | 116,339 | -7,271 | 0.01% | 641,599 |
| 2019-09-10 | 2019-09-06 | 5.749 | 123,610 | +13,088 | 0.01% | 710,598 |
| 2019-09-03 | 2019-08-30 | 5.295 | 110,522 | -7,271 | 0.01% | 585,199 |
| 2019-08-29 | 2019-08-27 | 5.542 | 117,793 | -14,543 | 0.01% | 652,858 |
| 2019-08-23 | 2019-08-21 | 5.652 | 132,336 | -4,363 | 0.01% | 748,021 |
| 2019-08-21 | 2019-08-19 | 5.116 | 136,699 | +4,363 | 0.01% | 699,362 |
| 2019-08-20 | 2019-08-16 | 5.130 | 132,336 | +7,271 | 0.01% | 678,861 |
| 2019-08-19 | 2019-08-15 | 5.254 | 125,065 | +7,272 | 0.01% | 657,042 |
| 2019-08-08 | 2019-08-06 | 5.267 | 117,793 | +1,454 | 0.01% | 620,458 |
| 2019-08-05 | 2019-08-01 | 5.460 | 116,339 | -21,814 | 0.01% | 635,199 |
| 2019-08-02 | 2019-07-31 | 5.501 | 138,153 | +21,814 | 0.01% | 760,001 |
| 2019-07-26 | 2019-07-24 | 5.749 | 116,339 | +4,363 | 0.01% | 668,799 |
| 2019-07-24 | 2019-07-22 | 5.900 | 111,976 | -7,272 | 0.01% | 660,657 |
| 2019-07-23 | 2019-07-19 | 5.872 | 119,248 | +7,272 | 0.01% | 700,282 |
| 2019-07-18 | 2019-07-16 | 5.914 | 111,976 | -72,712 | 0.01% | 662,197 |
| 2019-07-16 | 2019-07-12 | 6.024 | 184,688 | +33,447 | 0.02% | 1,112,517 |
| 2019-07-15 | 2019-07-11 | 5.817 | 151,241 | +93,071 | 0.01% | 879,840 |
| 2019-07-12 | 2019-07-10 | 5.556 | 58,170 | +40,719 | 0.01% | 323,202 |
| 2019-07-10 | 2019-07-08 | 4.538 | 17,451 | -4,363 | 0.00% | 79,201 |
| 2019-07-04 | 2019-07-02 | 4.731 | 21,814 | +4,363 | 0.00% | 103,202 |
| 2019-06-14 | 2019-06-12 | 4.593 | 17,451 | +2,909 | 0.00% | 80,161 |
| 2019-06-04 | 2019-05-31 | 4.167 | 14,542 | -11,634 | 0.00% | 60,598 |
| 2019-05-30 | 2019-05-28 | 4.076 | 26,176 | +207 | 0.00% | 106,683 |
| 2019-05-27 | 2019-05-23 | 4.034 | 25,969 | +4,328 | 0.00% | 104,759 |
| 2019-05-24 | 2019-05-22 | 4.173 | 21,641 | +7,214 | 0.00% | 90,300 |
| 2019-05-15 | 2019-05-10 | 4.575 | 14,427 | -7,214 | 0.00% | 65,998 |
| 2019-05-14 | 2019-05-09 | 4.367 | 21,641 | +11,542 | 0.00% | 94,500 |
| 2019-05-10 | 2019-05-08 | 4.547 | 10,099 | +7,214 | 0.00% | 45,919 |
| 2019-05-09 | 2019-05-07 | 4.616 | 2,885 | -7,214 | 0.00% | 13,318 |
| 2019-04-29 | 2019-04-25 | 4.408 | 10,099 | +1,443 | 0.00% | 44,519 |
| 2019-04-25 | 2019-04-23 | 4.367 | 8,656 | -12,985 | 0.00% | 37,798 |
| 2019-04-24 | 2019-04-18 | 4.727 | 21,641 | -14,427 | 0.00% | 102,300 |
| 2019-04-16 | 2019-04-12 | 4.658 | 36,068 | -72,137 | 0.00% | 167,998 |
| 2019-04-09 | 2019-04-04 | 4.422 | 108,205 | -1,443 | 0.01% | 478,499 |
| 2019-04-08 | 2019-04-03 | 4.519 | 109,648 | +43,282 | 0.01% | 495,521 |
| 2019-04-04 | 2019-04-02 | 4.686 | 66,366 | +4,328 | 0.01% | 310,961 |
| 2019-04-02 | 2019-03-29 | 4.533 | 62,038 | +21,641 | 0.01% | 281,222 |
| 2019-04-01 | 2019-03-28 | 4.810 | 40,397 | +2,886 | 0.00% | 194,322 |
| 2019-03-27 | 2019-03-25 | 4.242 | 37,511 | +1,443 | 0.00% | 159,120 |
| 2019-03-21 | 2019-03-19 | 3.812 | 36,068 | +21,641 | 0.00% | 137,499 |
| 2019-03-12 | 2019-03-08 | 3.701 | 14,427 | -5,771 | 0.00% | 53,399 |
| 2019-03-07 | 2019-03-05 | 4.173 | 20,198 | +14,427 | 0.00% | 84,279 |
| 2019-03-06 | 2019-03-04 | 4.297 | 5,771 | +2,886 | 0.00% | 24,800 |
| 2019-02-26 | 2019-02-22 | 4.062 | 2,885 | -2,886 | 0.00% | 11,718 |
| 2019-02-21 | 2019-02-19 | 3.590 | 5,771 | +2,886 | 0.00% | 20,720 |
| 2019-02-15 | 2019-02-13 | 3.313 | 2,885 | +2,885 | 0.00% | 9,558 |
| 2019-02-08 | 2019-01-31 | 2.897 | 0 | -1,443 | ||
| 2019-01-31 | 2019-01-29 | 2.800 | 1,443 | -7,213 | 0.00% | 4,041 |
| 2019-01-16 | 2019-01-14 | 2.911 | 8,656 | -5,771 | 0.00% | 25,199 |
| 2019-01-15 | 2019-01-11 | 2.648 | 14,427 | +7,213 | 0.00% | 38,199 |
| 2019-01-10 | 2019-01-08 | 2.509 | 7,214 | -60,595 | 0.00% | 18,101 |
| 2019-01-09 | 2019-01-07 | 2.537 | 67,809 | -7,213 | 0.01% | 172,021 |
| 2019-01-07 | 2019-01-03 | 2.495 | 75,022 | +5,771 | 0.01% | 187,199 |
| 2018-12-27 | 2018-12-20 | 2.412 | 69,251 | -8,657 | 0.01% | 167,039 |
| 2018-12-19 | 2018-12-17 | 2.468 | 77,908 | 0.01% | 192,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy