History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 177,460,000 | +0 | 10.27% | 328,301,000 |
| 2025-10-13 | 2025-10-09 | 1.840 | 177,460,000 | +0 | 10.27% | 326,526,400 |
| 2025-10-10 | 2025-10-08 | 1.830 | 177,460,000 | -186,000 | 10.27% | 324,751,800 |
| 2025-10-09 | 2025-10-06 | 1.820 | 177,646,000 | -252,000 | 10.28% | 323,315,720 |
| 2025-10-08 | 2025-10-03 | 1.850 | 177,898,000 | +408,000 | 10.29% | 329,111,300 |
| 2025-10-06 | 2025-10-02 | 1.860 | 177,490,000 | -147,855 | 10.27% | 330,131,400 |
| 2025-10-03 | 2025-09-30 | 1.810 | 177,637,855 | +85,641 | 10.28% | 321,524,518 |
| 2025-10-02 | 2025-09-29 | 1.810 | 177,552,214 | -34,000 | 10.27% | 321,369,507 |
| 2025-09-30 | 2025-09-26 | 1.750 | 177,586,214 | -96,000 | 10.27% | 310,775,874 |
| 2025-09-29 | 2025-09-25 | 1.760 | 177,682,214 | -120,000 | 10.28% | 312,720,697 |
| 2025-09-26 | 2025-09-24 | 1.800 | 177,802,214 | +232,000 | 10.29% | 320,043,985 |
| 2025-09-25 | 2025-09-23 | 1.780 | 177,570,214 | -136,249 | 10.27% | 316,074,981 |
| 2025-09-24 | 2025-09-22 | 1.830 | 177,706,463 | +314,000 | 10.28% | 325,202,827 |
| 2025-09-23 | 2025-09-19 | 1.870 | 177,392,463 | +362,000 | 10.26% | 331,723,906 |
| 2025-09-22 | 2025-09-18 | 1.860 | 177,030,463 | +1,413,000 | 10.24% | 329,276,661 |
| 2025-09-19 | 2025-09-17 | 1.910 | 175,617,463 | +3,332,000 | 10.16% | 335,429,354 |
| 2025-09-18 | 2025-09-16 | 1.880 | 172,285,463 | +267,000 | 9.97% | 323,896,670 |
| 2025-09-17 | 2025-09-15 | 1.900 | 172,018,463 | -212,000 | 9.95% | 326,835,080 |
| 2025-09-16 | 2025-09-12 | 1.940 | 172,230,463 | +316,000 | 9.96% | 334,127,098 |
| 2025-09-15 | 2025-09-11 | 1.890 | 171,914,463 | +602,000 | 9.95% | 324,918,335 |
| 2025-09-12 | 2025-09-10 | 1.900 | 171,312,463 | -1,200,822 | 9.91% | 325,493,680 |
| 2025-09-11 | 2025-09-09 | 1.840 | 172,513,285 | -101,940 | 9.98% | 317,424,444 |
| 2025-09-10 | 2025-09-08 | 1.840 | 172,615,225 | +1,745,052 | 9.99% | 317,612,014 |
| 2025-09-09 | 2025-09-05 | 1.820 | 170,870,173 | +678,000 | 9.89% | 310,983,715 |
| 2025-09-08 | 2025-09-04 | 1.790 | 170,192,173 | +698,420 | 9.85% | 304,643,990 |
| 2025-09-05 | 2025-09-03 | 1.810 | 169,493,753 | +2,746,000 | 9.81% | 306,783,693 |
| 2025-09-04 | 2025-09-02 | 1.870 | 166,747,753 | -4,909,152 | 9.65% | 311,818,298 |
| 2025-09-03 | 2025-09-01 | 2.030 | 171,656,905 | -876,000 | 9.93% | 348,430,497 |
| 2025-09-02 | 2025-08-29 | 2.051 | 172,532,905 | +7,359,251 | 9.98% | 353,837,713 |
| 2025-09-01 | 2025-08-28 | 2.040 | 165,173,654 | -418,365 | 10.05% | 337,007,899 |
| 2025-08-29 | 2025-08-27 | 2.061 | 165,592,019 | -2,245,858 | 10.08% | 341,344,608 |
| 2025-08-28 | 2025-08-26 | 2.135 | 167,837,877 | -1,656,280 | 10.21% | 358,330,346 |
| 2025-08-27 | 2025-08-25 | 2.177 | 169,494,157 | -688,400 | 10.31% | 368,996,843 |
| 2025-08-26 | 2025-08-22 | 2.188 | 170,182,557 | -321,380 | 10.35% | 372,285,356 |
| 2025-08-25 | 2025-08-21 | 2.293 | 170,503,937 | -273,839 | 10.37% | 390,920,530 |
| 2025-08-22 | 2025-08-20 | 2.335 | 170,777,776 | -13,311 | 10.39% | 398,732,744 |
| 2025-08-21 | 2025-08-19 | 2.398 | 170,791,087 | -515,350 | 10.39% | 409,541,223 |
| 2025-08-20 | 2025-08-18 | 2.356 | 171,306,437 | -555,284 | 10.42% | 403,570,371 |
| 2025-08-19 | 2025-08-15 | 2.282 | 171,861,721 | +91,280 | 10.46% | 392,226,077 |
| 2025-08-18 | 2025-08-14 | 2.303 | 171,770,441 | +2,908,892 | 10.45% | 395,630,823 |
| 2025-08-15 | 2025-08-13 | 2.219 | 168,861,549 | -2,198,317 | 10.27% | 374,723,386 |
| 2025-08-14 | 2025-08-12 | 2.188 | 171,059,866 | +4,254,009 | 10.41% | 374,204,526 |
| 2025-08-13 | 2025-08-11 | 2.188 | 166,805,857 | -2,863,897 | 10.15% | 364,898,606 |
| 2025-08-12 | 2025-08-08 | 2.177 | 169,669,754 | -1,182,831 | 10.32% | 369,379,126 |
| 2025-08-11 | 2025-08-07 | 2.230 | 170,852,585 | -1,030,699 | 10.40% | 380,938,606 |
| 2025-08-08 | 2025-08-06 | 2.145 | 171,883,284 | -2,354,252 | 10.46% | 368,774,925 |
| 2025-08-07 | 2025-08-05 | 2.198 | 174,237,536 | -1,131,487 | 10.60% | 382,988,365 |
| 2025-08-06 | 2025-08-04 | 2.167 | 175,369,023 | -1,424,056 | 10.67% | 379,942,326 |
| 2025-08-05 | 2025-08-01 | 2.188 | 176,793,079 | +661,777 | 10.76% | 386,746,301 |
| 2025-08-04 | 2025-07-31 | 2.188 | 176,131,302 | +665,581 | 10.72% | 385,298,621 |
| 2025-08-01 | 2025-07-30 | 2.272 | 175,465,721 | -125,510 | 10.68% | 398,605,797 |
| 2025-07-31 | 2025-07-29 | 2.324 | 175,591,231 | +1,205,652 | 10.68% | 408,124,504 |
| 2025-07-30 | 2025-07-28 | 2.335 | 174,385,579 | -66,559 | 10.61% | 407,156,259 |
| 2025-07-29 | 2025-07-25 | 2.314 | 174,452,138 | -32,328 | 10.61% | 403,642,187 |
| 2025-07-28 | 2025-07-24 | 2.324 | 174,484,466 | +338,495 | 10.62% | 405,552,064 |
| 2025-07-25 | 2025-07-23 | 2.293 | 174,145,971 | -47,541 | 10.60% | 399,270,753 |
| 2025-07-24 | 2025-07-22 | 2.282 | 174,193,512 | +340,397 | 10.60% | 397,547,735 |
| 2025-07-23 | 2025-07-21 | 2.230 | 173,853,115 | +110,296 | 10.58% | 387,628,688 |
| 2025-07-22 | 2025-07-18 | 2.230 | 173,742,819 | +437,381 | 10.57% | 387,382,768 |
| 2025-07-21 | 2025-07-17 | 2.219 | 173,305,438 | +796,795 | 10.54% | 384,584,892 |
| 2025-07-18 | 2025-07-16 | 2.219 | 172,508,643 | +1,026,895 | 10.50% | 382,816,711 |
| 2025-07-17 | 2025-07-15 | 2.282 | 171,481,748 | -1,363,488 | 10.43% | 391,358,895 |
| 2025-07-16 | 2025-07-14 | 2.335 | 172,845,236 | +2,232,546 | 10.52% | 403,559,859 |
| 2025-07-15 | 2025-07-11 | 2.345 | 170,612,690 | +528,661 | 10.38% | 400,141,658 |
| 2025-07-14 | 2025-07-10 | 2.366 | 170,084,029 | +1,608,803 | 10.35% | 402,479,372 |
| 2025-07-11 | 2025-07-09 | 2.314 | 168,475,226 | -1,728,607 | 10.25% | 389,812,985 |
| 2025-07-10 | 2025-07-08 | 2.251 | 170,203,833 | +880,467 | 10.36% | 383,072,242 |
| 2025-07-09 | 2025-07-07 | 2.198 | 169,323,366 | -72,263 | 10.30% | 372,186,617 |
| 2025-07-08 | 2025-07-04 | 2.188 | 169,395,629 | +760,663 | 10.31% | 370,563,900 |
| 2025-07-07 | 2025-07-03 | 2.167 | 168,634,966 | +918,501 | 10.26% | 365,352,786 |
| 2025-07-04 | 2025-07-02 | 2.188 | 167,716,465 | +1,439,555 | 10.20% | 366,890,620 |
| 2025-07-03 | 2025-06-30 | 2.145 | 166,276,910 | +1,001,223 | 10.12% | 356,746,472 |
| 2025-07-02 | 2025-06-27 | 2.188 | 165,275,687 | +39,935 | 10.06% | 361,551,260 |
| 2025-06-30 | 2025-06-26 | 2.230 | 165,235,752 | +262,433 | 10.05% | 368,415,129 |
| 2025-06-27 | 2025-06-25 | 2.230 | 164,973,319 | +794,893 | 10.04% | 367,829,999 |
| 2025-06-26 | 2025-06-24 | 2.167 | 164,178,426 | +3,540,887 | 9.99% | 355,697,557 |
| 2025-06-25 | 2025-06-23 | 2.167 | 160,637,539 | +593,317 | 9.77% | 348,026,117 |
| 2025-06-24 | 2025-06-20 | 2.114 | 160,044,222 | -93,181 | 9.74% | 338,324,642 |
| 2025-06-23 | 2025-06-19 | 2.082 | 160,137,403 | -553,382 | 9.74% | 333,469,060 |
| 2025-06-20 | 2025-06-18 | 2.135 | 160,690,785 | -53,247 | 9.78% | 343,071,455 |
| 2025-06-19 | 2025-06-17 | 2.167 | 160,744,032 | +114,100 | 9.78% | 348,256,837 |
| 2025-06-18 | 2025-06-16 | 2.145 | 160,629,932 | +779,679 | 9.77% | 344,630,902 |
| 2025-06-17 | 2025-06-13 | 2.135 | 159,850,253 | +43,739 | 9.73% | 341,276,937 |
| 2025-06-16 | 2025-06-12 | 2.114 | 159,806,514 | +30,430 | 9.72% | 337,822,140 |
| 2025-06-13 | 2025-06-11 | 2.114 | 159,776,084 | +60,853 | 9.72% | 337,757,813 |
| 2025-06-12 | 2025-06-10 | 2.114 | 159,715,231 | +7,607 | 9.72% | 337,629,173 |
| 2025-06-11 | 2025-06-09 | 2.082 | 159,707,624 | +481,119 | 9.72% | 332,574,091 |
| 2025-06-10 | 2025-06-06 | 1.988 | 159,226,505 | +131,215 | 9.69% | 316,500,748 |
| 2025-06-09 | 2025-06-05 | 1.977 | 159,095,290 | +351,806 | 9.68% | 314,566,699 |
| 2025-06-06 | 2025-06-04 | 1.998 | 158,743,484 | +28,612 | 9.66% | 317,210,155 |
| 2025-06-05 | 2025-06-03 | 1.998 | 158,714,872 | -180,658 | 9.66% | 317,152,981 |
| 2025-06-04 | 2025-06-02 | 2.009 | 158,895,530 | -290,954 | 9.67% | 319,185,108 |
| 2025-06-03 | 2025-05-30 | 1.998 | 159,186,484 | -446,889 | 9.69% | 318,095,383 |
| 2025-06-02 | 2025-05-29 | 2.030 | 159,633,373 | +41,836 | 9.71% | 324,025,040 |
| 2025-05-30 | 2025-05-28 | 1.998 | 159,591,537 | -180,657 | 9.71% | 318,904,782 |
| 2025-05-29 | 2025-05-27 | 2.030 | 159,772,194 | +2,464,549 | 9.72% | 324,306,820 |
| 2025-05-28 | 2025-05-26 | 1.935 | 157,307,645 | +969,845 | 9.57% | 304,414,424 |
| 2025-05-27 | 2025-05-23 | 2.040 | 156,337,800 | -275,740 | 9.51% | 318,860,619 |
| 2025-05-26 | 2025-05-22 | 2.040 | 156,613,540 | +4,680,024 | 9.53% | 319,423,007 |
| 2025-05-23 | 2025-05-21 | 2.083 | 151,933,516 | -1,855,732 | 9.59% | 316,506,211 |
| 2025-05-22 | 2025-05-20 | 2.083 | 153,789,248 | +121,026 | 9.70% | 320,372,051 |
| 2025-05-21 | 2025-05-19 | 2.061 | 153,668,222 | -436,427 | 9.70% | 316,767,890 |
| 2025-05-20 | 2025-05-16 | 2.083 | 154,104,649 | +280,561 | 9.72% | 321,029,091 |
| 2025-05-19 | 2025-05-15 | 2.083 | 153,824,088 | +89,852 | 9.71% | 320,444,630 |
| 2025-05-16 | 2025-05-14 | 2.116 | 153,734,236 | +18,337 | 9.70% | 325,287,673 |
| 2025-05-15 | 2025-05-13 | 2.072 | 153,715,899 | -313,567 | 9.70% | 318,542,711 |
| 2025-05-14 | 2025-05-12 | 2.072 | 154,029,466 | -141,197 | 9.72% | 319,192,510 |
| 2025-05-13 | 2025-05-09 | 2.029 | 154,170,663 | +126,642 | 9.73% | 312,759,108 |
| 2025-05-12 | 2025-05-08 | 2.050 | 154,044,021 | -55,012 | 9.72% | 315,862,434 |
| 2025-05-09 | 2025-05-07 | 2.050 | 154,099,033 | -1,136,911 | 9.72% | 315,975,234 |
| 2025-05-08 | 2025-05-06 | 2.072 | 155,235,944 | -427,255 | 9.80% | 321,692,673 |
| 2025-05-07 | 2025-05-02 | 2.105 | 155,663,199 | -344,740 | 9.82% | 327,671,404 |
| 2025-05-06 | 2025-04-30 | 2.072 | 156,007,939 | +174,204 | 9.84% | 323,292,465 |
| 2025-05-02 | 2025-04-29 | 2.029 | 155,833,735 | -240,218 | 9.83% | 316,132,908 |
| 2025-04-30 | 2025-04-28 | 1.985 | 156,073,953 | -150,366 | 9.85% | 309,811,190 |
| 2025-04-29 | 2025-04-25 | 2.050 | 156,224,319 | -75,183 | 9.86% | 320,333,066 |
| 2025-04-28 | 2025-04-24 | 1.996 | 156,299,502 | +364,908 | 9.86% | 311,963,630 |
| 2025-04-25 | 2025-04-23 | 2.007 | 155,934,594 | -326,403 | 9.84% | 312,936,037 |
| 2025-04-24 | 2025-04-22 | 1.963 | 156,260,997 | -465,767 | 9.86% | 306,773,879 |
| 2025-04-23 | 2025-04-17 | 1.941 | 156,726,764 | -1,834 | 9.89% | 304,269,521 |
| 2025-04-22 | 2025-04-16 | 1.920 | 156,728,598 | -1,039,327 | 9.89% | 300,854,283 |
| 2025-04-17 | 2025-04-15 | 1.952 | 157,767,925 | -597,795 | 9.95% | 308,011,567 |
| 2025-04-16 | 2025-04-14 | 2.007 | 158,365,720 | -133,862 | 9.99% | 317,814,922 |
| 2025-04-15 | 2025-04-11 | 1.963 | 158,499,582 | -1,432,141 | 10.00% | 311,168,702 |
| 2025-04-14 | 2025-04-10 | 1.985 | 159,931,723 | -654,824 | 10.09% | 317,468,972 |
| 2025-04-11 | 2025-04-09 | 1.909 | 160,586,547 | -231,040 | 10.13% | 306,508,477 |
| 2025-04-10 | 2025-04-08 | 1.832 | 160,817,587 | +295,230 | 10.15% | 294,671,480 |
| 2025-04-09 | 2025-04-07 | 1.821 | 160,522,357 | -535,449 | 10.13% | 292,379,743 |
| 2025-04-08 | 2025-04-03 | 2.105 | 161,057,806 | +276,893 | 10.16% | 339,027,065 |
| 2025-04-07 | 2025-04-02 | 2.149 | 160,780,913 | +474,936 | 10.14% | 345,458,592 |
| 2025-04-03 | 2025-04-01 | 2.094 | 160,305,977 | -652,807 | 10.11% | 335,696,046 |
| 2025-04-02 | 2025-03-31 | 2.149 | 160,958,784 | -1,507,321 | 10.16% | 345,840,771 |
| 2025-04-01 | 2025-03-28 | 2.454 | 162,466,105 | +198,049 | 10.25% | 398,694,797 |
| 2025-03-31 | 2025-03-27 | 2.454 | 162,268,056 | +319,076 | 10.24% | 398,208,781 |
| 2025-03-28 | 2025-03-26 | 2.410 | 161,948,980 | -67,848 | 10.22% | 390,360,416 |
| 2025-03-27 | 2025-03-25 | 2.269 | 162,016,828 | -2,236,231 | 10.22% | 367,551,959 |
| 2025-03-26 | 2025-03-24 | 2.312 | 164,253,059 | -271,391 | 10.36% | 379,790,948 |
| 2025-03-25 | 2025-03-21 | 2.323 | 164,524,450 | +192,886 | 10.38% | 382,212,893 |
| 2025-03-24 | 2025-03-20 | 2.421 | 164,331,564 | +647,308 | 10.37% | 397,895,699 |
| 2025-03-21 | 2025-03-19 | 2.509 | 163,684,256 | +262,232 | 10.33% | 410,610,477 |
| 2025-03-20 | 2025-03-18 | 2.476 | 163,422,024 | +1,378,966 | 10.31% | 404,605,446 |
| 2025-03-19 | 2025-03-17 | 2.574 | 162,043,058 | -126,527 | 10.22% | 417,097,623 |
| 2025-03-18 | 2025-03-14 | 2.530 | 162,169,585 | +97,187 | 10.23% | 410,348,331 |
| 2025-03-17 | 2025-03-13 | 2.465 | 162,072,398 | +564,788 | 10.23% | 399,496,316 |
| 2025-03-14 | 2025-03-12 | 2.476 | 161,507,610 | +302,565 | 10.19% | 399,865,679 |
| 2025-03-13 | 2025-03-11 | 2.443 | 161,205,045 | +192,547 | 10.17% | 393,841,910 |
| 2025-03-12 | 2025-03-10 | 2.454 | 161,012,498 | +496,943 | 10.16% | 395,127,619 |
| 2025-03-11 | 2025-03-07 | 2.465 | 160,515,555 | -483,487 | 10.13% | 395,658,815 |
| 2025-03-10 | 2025-03-06 | 2.356 | 160,999,042 | -390,339 | 10.16% | 379,290,814 |
| 2025-03-07 | 2025-03-05 | 2.301 | 161,389,381 | -735,314 | 10.18% | 371,409,230 |
| 2025-03-06 | 2025-03-04 | 2.334 | 162,124,695 | +639,978 | 10.23% | 378,406,186 |
| 2025-03-05 | 2025-03-03 | 2.280 | 161,484,717 | -34,837 | 10.19% | 368,106,083 |
| 2025-03-04 | 2025-02-28 | 2.269 | 161,519,554 | -331,904 | 10.19% | 366,423,841 |
| 2025-03-03 | 2025-02-27 | 2.378 | 161,851,458 | +150,373 | 10.21% | 384,829,531 |
| 2025-02-28 | 2025-02-26 | 2.214 | 161,701,085 | +194,379 | 10.20% | 358,017,498 |
| 2025-02-27 | 2025-02-25 | 2.050 | 161,506,706 | -535,444 | 10.19% | 331,164,435 |
| 2025-02-26 | 2025-02-24 | 2.127 | 162,042,150 | +539,123 | 10.22% | 344,633,817 |
| 2025-02-25 | 2025-02-21 | 2.029 | 161,503,027 | -556,226 | 10.19% | 327,633,946 |
| 2025-02-24 | 2025-02-20 | 1.996 | 162,059,253 | +122,863 | 10.23% | 323,459,718 |
| 2025-02-21 | 2025-02-19 | 2.007 | 161,936,390 | -194,375 | 10.22% | 324,980,691 |
| 2025-02-20 | 2025-02-18 | 2.061 | 162,130,765 | +25,676 | 10.23% | 334,212,368 |
| 2025-02-19 | 2025-02-17 | 2.083 | 162,105,089 | +80,684 | 10.23% | 337,695,519 |
| 2025-02-18 | 2025-02-14 | 2.105 | 162,024,405 | -647,306 | 10.22% | 341,061,758 |
| 2025-02-17 | 2025-02-13 | 2.029 | 162,671,711 | +282,395 | 10.26% | 330,004,803 |
| 2025-02-14 | 2025-02-12 | 2.072 | 162,389,316 | +172,370 | 10.25% | 336,516,478 |
| 2025-02-13 | 2025-02-11 | 1.974 | 162,216,946 | -176,038 | 10.24% | 320,235,945 |
| 2025-02-12 | 2025-02-10 | 1.996 | 162,392,984 | -465,766 | 10.25% | 324,125,824 |
| 2025-02-11 | 2025-02-07 | 1.985 | 162,858,750 | +220,047 | 10.28% | 323,279,203 |
| 2025-02-10 | 2025-02-06 | 1.963 | 162,638,703 | +7,335 | 10.26% | 319,294,685 |
| 2025-02-07 | 2025-02-05 | 1.985 | 162,631,368 | -154,022 | 10.26% | 322,827,843 |
| 2025-02-06 | 2025-02-04 | 1.996 | 162,785,390 | -49,511 | 10.27% | 324,909,041 |
| 2025-02-05 | 2025-02-03 | 1.963 | 162,834,901 | -97,499 | 10.27% | 319,679,864 |
| 2025-02-04 | 2025-01-28 | 2.007 | 162,932,400 | -669,307 | 10.28% | 326,979,526 |
| 2025-02-03 | 2025-01-24 | 2.040 | 163,601,707 | -852,683 | 10.32% | 333,675,807 |
| 2025-01-27 | 2025-01-23 | 1.996 | 164,454,390 | -350,242 | 10.38% | 328,240,256 |
| 2025-01-24 | 2025-01-22 | 2.029 | 164,804,632 | -865,519 | 10.40% | 334,331,764 |
| 2025-01-23 | 2025-01-21 | 2.083 | 165,670,151 | -9,249,316 | 10.45% | 345,122,216 |
| 2025-01-22 | 2025-01-20 | 2.050 | 174,919,467 | -71,515 | 11.04% | 358,666,881 |
| 2025-01-21 | 2025-01-17 | 2.050 | 174,990,982 | +2,623,146 | 11.04% | 358,813,520 |
| 2025-01-20 | 2025-01-16 | 2.007 | 172,367,836 | -2,769,845 | 10.88% | 345,914,951 |
| 2025-01-17 | 2025-01-15 | 1.996 | 175,137,681 | -428,422 | 11.05% | 349,563,409 |
| 2025-01-16 | 2025-01-14 | 2.061 | 175,566,103 | +152,200 | 11.08% | 361,907,643 |
| 2025-01-15 | 2025-01-13 | 2.040 | 175,413,903 | -1,090,570 | 11.07% | 357,767,511 |
| 2025-01-14 | 2025-01-10 | 2.040 | 176,504,473 | -682,146 | 11.14% | 359,991,796 |
| 2025-01-13 | 2025-01-09 | 2.029 | 177,186,619 | +2,724,001 | 11.18% | 359,450,546 |
| 2025-01-10 | 2025-01-08 | 2.061 | 174,462,618 | -293,396 | 11.01% | 359,632,946 |
| 2025-01-09 | 2025-01-07 | 2.061 | 174,756,014 | -551,952 | 11.03% | 360,237,746 |
| 2025-01-08 | 2025-01-06 | 2.105 | 175,307,966 | -2,850,529 | 11.06% | 369,023,685 |
| 2025-01-07 | 2025-01-03 | 2.116 | 178,158,495 | -168,703 | 11.24% | 376,967,185 |
| 2025-01-06 | 2025-01-02 | 2.149 | 178,327,198 | +251,221 | 11.25% | 383,159,055 |
| 2025-01-03 | 2024-12-31 | 2.127 | 178,075,977 | +56,845 | 11.24% | 378,734,815 |
| 2025-01-02 | 2024-12-27 | 2.105 | 178,019,132 | -187,040 | 11.23% | 374,730,696 |
| 2024-12-30 | 2024-12-24 | 2.105 | 178,206,172 | -744,493 | 11.24% | 375,124,416 |
| 2024-12-27 | 2024-12-20 | 2.072 | 178,950,665 | -394,322 | 11.29% | 370,836,266 |
| 2024-12-23 | 2024-12-19 | 2.040 | 179,344,987 | -808,674 | 11.32% | 365,785,200 |
| 2024-12-20 | 2024-12-18 | 2.127 | 180,153,661 | -144,864 | 11.37% | 383,153,666 |
| 2024-12-19 | 2024-12-17 | 2.127 | 180,298,525 | -920,531 | 11.38% | 383,461,765 |
| 2024-12-18 | 2024-12-16 | 2.236 | 181,219,056 | +500,607 | 11.43% | 405,184,671 |
| 2024-12-17 | 2024-12-13 | 2.203 | 180,718,449 | +179,709 | 11.40% | 398,152,220 |
| 2024-12-16 | 2024-12-12 | 2.225 | 180,538,740 | +586,793 | 11.39% | 401,694,473 |
| 2024-12-13 | 2024-12-11 | 2.203 | 179,951,947 | +306,232 | 11.35% | 396,463,491 |
| 2024-12-12 | 2024-12-10 | 2.170 | 179,645,715 | -22,747,381 | 11.34% | 389,910,760 |
| 2024-12-11 | 2024-12-09 | 2.236 | 202,393,096 | -733,158 | 12.77% | 452,527,354 |
| 2024-12-10 | 2024-12-06 | 2.160 | 203,126,254 | +2,443,439 | 12.82% | 438,658,482 |
| 2024-12-09 | 2024-12-05 | 2.138 | 200,682,815 | -2,898,203 | 12.66% | 429,004,193 |
| 2024-12-06 | 2024-12-04 | 2.170 | 203,581,018 | -330,071 | 12.85% | 441,860,968 |
| 2024-12-05 | 2024-12-03 | 2.170 | 203,911,089 | +1,684,274 | 12.87% | 442,577,368 |
| 2024-12-04 | 2024-12-02 | 2.247 | 202,226,815 | -2,755,171 | 12.76% | 454,361,206 |
| 2024-12-03 | 2024-11-29 | 2.225 | 204,981,986 | +2,476,449 | 12.93% | 456,080,123 |
| 2024-12-02 | 2024-11-28 | 2.203 | 202,505,537 | -84,348 | 12.78% | 446,152,729 |
| 2024-11-29 | 2024-11-27 | 2.280 | 202,589,885 | -187,040 | 12.78% | 461,805,739 |
| 2024-11-28 | 2024-11-26 | 2.236 | 202,776,925 | -2,890,871 | 12.79% | 453,385,551 |
| 2024-11-27 | 2024-11-25 | 2.236 | 205,667,796 | +2,777,179 | 12.98% | 459,849,202 |
| 2024-11-26 | 2024-11-22 | 2.181 | 202,890,617 | -643,638 | 12.80% | 442,575,369 |
| 2024-11-25 | 2024-11-21 | 2.323 | 203,534,255 | -1,636,601 | 12.84% | 472,838,027 |
| 2024-11-22 | 2024-11-20 | 2.301 | 205,170,856 | +51,344 | 12.95% | 472,164,583 |
| 2024-11-21 | 2024-11-19 | 2.290 | 205,119,512 | +117,359 | 12.94% | 469,809,237 |
| 2024-11-20 | 2024-11-18 | 2.247 | 205,002,153 | -33,007 | 12.94% | 460,596,808 |
| 2024-11-19 | 2024-11-15 | 2.290 | 205,035,160 | -179,706 | 12.94% | 469,616,035 |
| 2024-11-18 | 2024-11-14 | 2.290 | 205,214,866 | +20,440,974 | 12.95% | 470,027,637 |
| 2024-11-15 | 2024-11-13 | 2.378 | 184,773,892 | +110,024 | 11.66% | 439,331,539 |
| 2024-11-14 | 2024-11-12 | 2.410 | 184,663,868 | +231,049 | 11.65% | 445,112,185 |
| 2024-11-13 | 2024-11-11 | 2.530 | 184,432,819 | +177,872 | 11.64% | 466,682,452 |
| 2024-11-12 | 2024-11-08 | 2.585 | 184,254,947 | +2,414,102 | 11.63% | 476,280,482 |
| 2024-11-11 | 2024-11-07 | 2.705 | 181,840,845 | +275,059 | 11.47% | 491,856,487 |
| 2024-11-08 | 2024-11-06 | 2.585 | 181,565,786 | +319,068 | 11.46% | 469,329,272 |
| 2024-11-07 | 2024-11-05 | 2.607 | 181,246,718 | +1,834 | 11.44% | 472,458,138 |
| 2024-11-06 | 2024-11-04 | 2.639 | 181,244,884 | -1,381,714 | 11.44% | 478,383,734 |
| 2024-11-05 | 2024-11-01 | 2.738 | 182,626,598 | +856,351 | 11.52% | 499,957,436 |
| 2024-11-04 | 2024-10-31 | 2.738 | 181,770,247 | +746,327 | 11.47% | 497,613,095 |
| 2024-11-01 | 2024-10-30 | 2.683 | 181,023,920 | +176,038 | 11.42% | 485,698,043 |
| 2024-10-31 | 2024-10-29 | 2.759 | 180,847,882 | +159,534 | 11.41% | 499,032,959 |
| 2024-10-30 | 2024-10-28 | 2.749 | 180,688,348 | +463,933 | 11.40% | 496,622,017 |
| 2024-10-29 | 2024-10-25 | 2.629 | 180,224,415 | -330,071 | 11.37% | 473,724,612 |
| 2024-10-28 | 2024-10-24 | 2.596 | 180,554,486 | +84,641 | 11.39% | 468,684,425 |
| 2024-10-25 | 2024-10-23 | 2.672 | 180,469,845 | +308,066 | 11.39% | 482,243,088 |
| 2024-10-24 | 2024-10-22 | 2.661 | 180,161,779 | +1,045,263 | 11.37% | 479,454,909 |
| 2024-10-23 | 2024-10-21 | 2.585 | 179,116,516 | -506,109 | 11.30% | 462,998,155 |
| 2024-10-22 | 2024-10-18 | 2.672 | 179,622,625 | -414,159 | 11.33% | 479,979,186 |
| 2024-10-21 | 2024-10-17 | 2.509 | 180,036,784 | +6,891,983 | 11.36% | 451,631,645 |
| 2024-10-18 | 2024-10-16 | 2.683 | 173,144,801 | +2,047,797 | 10.93% | 464,557,894 |
| 2024-10-17 | 2024-10-15 | 2.443 | 171,097,004 | +67,848 | 10.80% | 418,009,070 |
| 2024-10-16 | 2024-10-14 | 2.541 | 171,029,156 | +209,045 | 10.79% | 434,631,657 |
| 2024-10-15 | 2024-10-10 | 2.541 | 170,820,111 | -1,391,799 | 10.78% | 434,100,416 |
| 2024-10-14 | 2024-10-09 | 2.509 | 172,211,910 | +1,092,901 | 10.87% | 432,002,541 |
| 2024-10-10 | 2024-10-08 | 2.661 | 171,119,009 | +6,122,815 | 10.80% | 455,389,869 |
| 2024-10-09 | 2024-10-07 | 3.272 | 164,996,194 | +1,879,570 | 10.41% | 539,871,576 |
| 2024-10-08 | 2024-10-04 | 2.956 | 163,116,624 | +82,518 | 10.29% | 482,128,491 |
| 2024-10-07 | 2024-10-03 | 2.956 | 163,034,106 | -1,173,127 | 10.29% | 481,884,591 |
| 2024-10-04 | 2024-10-02 | 3.152 | 164,207,233 | +997,548 | 10.36% | 517,589,440 |
| 2024-10-03 | 2024-09-30 | 2.727 | 163,209,685 | +5,207,785 | 10.30% | 445,021,729 |
| 2024-10-02 | 2024-09-27 | 2.389 | 158,001,900 | +2,695,579 | 9.97% | 377,399,835 |
| 2024-09-30 | 2024-09-26 | 2.290 | 155,306,321 | +201,710 | 9.80% | 355,716,252 |
| 2024-09-27 | 2024-09-25 | 2.029 | 155,104,611 | +601,462 | 9.79% | 314,653,766 |
| 2024-09-26 | 2024-09-24 | 2.138 | 154,503,149 | -161,368 | 9.75% | 330,284,877 |
| 2024-09-25 | 2024-09-23 | 1.930 | 154,664,517 | +234,717 | 9.76% | 298,578,985 |
| 2024-09-24 | 2024-09-20 | 2.007 | 154,429,800 | +1,666,858 | 9.74% | 309,916,154 |
| 2024-09-23 | 2024-09-19 | 1.909 | 152,762,942 | +253,055 | 9.64% | 291,575,711 |
| 2024-09-19 | 2024-09-16 | 1.821 | 152,509,887 | +133,862 | 9.62% | 277,785,615 |
| 2024-09-17 | 2024-09-13 | 1.832 | 152,376,025 | -47,677 | 9.61% | 279,203,722 |
| 2024-09-16 | 2024-09-12 | 1.887 | 152,423,702 | +6,211,750 | 9.62% | 287,603,317 |
| 2024-09-13 | 2024-09-11 | 1.887 | 146,211,952 | +993,881 | 9.23% | 275,882,568 |
| 2024-09-12 | 2024-09-10 | 1.821 | 145,218,071 | +21,168,546 | 9.16% | 264,504,105 |
| 2024-09-11 | 2024-09-09 | 2.068 | 124,049,525 | -16,504 | 7.83% | 256,504,774 |
| 2024-09-10 | 2024-09-05 | 2.114 | 124,066,029 | -14,626,320 | 7.83% | 262,336,389 |
| 2024-09-09 | 2024-09-04 | 2.068 | 138,692,349 | -996,382 | 9.37% | 286,782,634 |
| 2024-09-05 | 2024-09-03 | 2.114 | 139,688,731 | -23,968 | 9.44% | 295,370,438 |
| 2024-09-04 | 2024-09-02 | 2.033 | 139,712,699 | +39,376 | 9.44% | 283,995,992 |
| 2024-09-03 | 2024-08-30 | 2.021 | 139,673,323 | -145,520 | 9.44% | 282,284,251 |
| 2024-09-02 | 2024-08-29 | 1.799 | 139,818,843 | +27,684,751 | 9.45% | 251,543,735 |
| 2024-08-30 | 2024-08-28 | 1.764 | 112,134,092 | +251,663 | 7.58% | 197,807,019 |
| 2024-08-29 | 2024-08-27 | 1.776 | 111,882,429 | +44,512 | 7.56% | 198,670,120 |
| 2024-08-28 | 2024-08-26 | 1.682 | 111,837,917 | +65,056 | 7.56% | 188,138,918 |
| 2024-08-27 | 2024-08-23 | 1.694 | 111,772,861 | -25,680 | 7.55% | 189,335,238 |
| 2024-08-26 | 2024-08-22 | 1.729 | 111,798,541 | +104,432 | 7.56% | 193,296,919 |
| 2024-08-23 | 2024-08-21 | 1.776 | 111,694,109 | -350,959 | 7.55% | 198,335,719 |
| 2024-08-22 | 2024-08-20 | 1.787 | 112,045,068 | -8,560 | 7.57% | 200,267,859 |
| 2024-08-21 | 2024-08-19 | 1.822 | 112,053,628 | -30,816 | 7.57% | 204,210,280 |
| 2024-08-19 | 2024-08-15 | 1.741 | 112,084,444 | +46,224 | 7.58% | 195,100,638 |
| 2024-08-15 | 2024-08-13 | 1.764 | 112,038,220 | -39,376 | 7.57% | 197,637,899 |
| 2024-08-14 | 2024-08-12 | 1.787 | 112,077,596 | -126,688 | 7.57% | 200,325,999 |
| 2024-08-13 | 2024-08-09 | 1.822 | 112,204,284 | +83,888 | 7.58% | 204,484,840 |
| 2024-08-12 | 2024-08-08 | 1.799 | 112,120,396 | +505,039 | 7.58% | 201,712,320 |
| 2024-08-08 | 2024-08-06 | 1.764 | 111,615,357 | -8,560 | 7.54% | 196,891,959 |
| 2024-08-07 | 2024-08-05 | 1.717 | 111,623,917 | +188,319 | 7.54% | 191,690,978 |
| 2024-08-06 | 2024-08-02 | 1.764 | 111,435,598 | +251,664 | 7.53% | 196,574,860 |
| 2024-08-05 | 2024-08-01 | 1.752 | 111,183,934 | +82,176 | 7.51% | 194,832,039 |
| 2024-08-01 | 2024-07-30 | 1.787 | 111,101,758 | +63,344 | 7.51% | 198,581,799 |
| 2024-07-29 | 2024-07-25 | 1.752 | 111,038,414 | +8,560 | 7.50% | 194,577,038 |
| 2024-07-26 | 2024-07-24 | 1.752 | 111,029,854 | +256,799 | 7.50% | 194,562,038 |
| 2024-07-24 | 2024-07-22 | 1.811 | 110,773,055 | +94,160 | 7.49% | 200,582,441 |
| 2024-07-23 | 2024-07-19 | 1.811 | 110,678,895 | +44,512 | 7.48% | 200,411,940 |
| 2024-07-22 | 2024-07-18 | 1.928 | 110,634,383 | +3,485,625 | 7.48% | 213,255,943 |
| 2024-07-19 | 2024-07-17 | 1.904 | 107,148,758 | +145,520 | 7.24% | 204,033,663 |
| 2024-07-18 | 2024-07-16 | 1.904 | 107,003,238 | +44,512 | 7.15% | 203,756,562 |
| 2024-07-17 | 2024-07-15 | 1.893 | 106,958,726 | +17,120 | 7.14% | 202,422,282 |
| 2024-07-16 | 2024-07-12 | 1.904 | 106,941,606 | -42,800 | 7.14% | 203,639,202 |
| 2024-07-12 | 2024-07-10 | 1.787 | 106,984,406 | -11,984 | 7.15% | 191,222,499 |
| 2024-07-11 | 2024-07-09 | 1.811 | 106,996,390 | -188,320 | 7.15% | 193,743,840 |
| 2024-07-10 | 2024-07-08 | 1.822 | 107,184,710 | +8,560 | 7.16% | 195,337,001 |
| 2024-07-08 | 2024-07-04 | 1.881 | 107,176,150 | +37,664 | 7.16% | 201,581,702 |
| 2024-07-05 | 2024-07-03 | 1.928 | 107,138,486 | +39,376 | 7.16% | 206,517,343 |
| 2024-07-04 | 2024-07-02 | 1.869 | 107,099,110 | +193,456 | 7.15% | 200,185,642 |
| 2024-07-03 | 2024-06-28 | 1.834 | 106,905,654 | +29,104 | 7.14% | 196,077,340 |
| 2024-07-02 | 2024-06-27 | 1.834 | 106,876,550 | -350,960 | 7.14% | 196,023,960 |
| 2024-06-28 | 2024-06-26 | 1.986 | 107,227,510 | +1,246,334 | 7.16% | 212,952,245 |
| 2024-06-27 | 2024-06-25 | 1.928 | 105,981,176 | +1,489,437 | 7.08% | 204,286,543 |
| 2024-06-26 | 2024-06-24 | 1.846 | 104,491,739 | +1,465,469 | 6.98% | 192,870,641 |
| 2024-06-25 | 2024-06-21 | 1.881 | 103,026,270 | +291,040 | 6.88% | 193,776,422 |
| 2024-06-24 | 2024-06-20 | 1.893 | 102,735,230 | +299,599 | 6.86% | 194,429,201 |
| 2024-06-21 | 2024-06-19 | 1.951 | 102,435,631 | +44,512 | 6.84% | 199,845,603 |
| 2024-06-20 | 2024-06-18 | 1.916 | 102,391,119 | +251,663 | 6.84% | 196,170,282 |
| 2024-06-19 | 2024-06-17 | 1.963 | 102,139,456 | -828,606 | 6.82% | 200,461,004 |
| 2024-06-18 | 2024-06-14 | 2.068 | 102,968,062 | +17,120 | 6.88% | 212,913,346 |
| 2024-06-17 | 2024-06-13 | 1.974 | 102,950,942 | -46,224 | 6.88% | 203,256,344 |
| 2024-06-14 | 2024-06-12 | 2.044 | 102,997,166 | +196,880 | 6.88% | 210,567,046 |
| 2024-06-13 | 2024-06-11 | 1.986 | 102,800,286 | +32,528 | 6.87% | 204,159,843 |
| 2024-06-12 | 2024-06-07 | 2.239 | 102,767,758 | +563,246 | 6.86% | 230,055,293 |
| 2024-06-11 | 2024-06-06 | 2.202 | 102,204,512 | +6,235,131 | 6.83% | 225,023,077 |
| 2024-06-07 | 2024-06-05 | 2.177 | 95,969,381 | +68,292 | 6.75% | 208,934,385 |
| 2024-06-06 | 2024-06-04 | 2.189 | 95,901,089 | +40,651 | 6.74% | 209,965,287 |
| 2024-06-05 | 2024-06-03 | 2.116 | 95,860,438 | -421,139 | 6.74% | 202,801,805 |
| 2024-06-04 | 2024-05-31 | 2.140 | 96,281,577 | +695,936 | 6.77% | 206,061,284 |
| 2024-06-03 | 2024-05-30 | 2.202 | 95,585,641 | +808,133 | 6.72% | 210,450,347 |
| 2024-05-31 | 2024-05-29 | 2.152 | 94,777,508 | +230,895 | 6.66% | 204,008,045 |
| 2024-05-30 | 2024-05-28 | 2.251 | 94,546,613 | +82,927 | 6.65% | 212,814,407 |
| 2024-05-29 | 2024-05-27 | 2.337 | 94,463,686 | +37,398 | 6.64% | 220,761,048 |
| 2024-05-28 | 2024-05-24 | 2.288 | 94,426,288 | -2,112,201 | 6.64% | 216,027,889 |
| 2024-05-27 | 2024-05-23 | 2.386 | 96,538,489 | +606,506 | 6.79% | 230,359,531 |
| 2024-05-24 | 2024-05-22 | 2.546 | 95,931,983 | -173,984 | 6.75% | 244,251,774 |
| 2024-05-23 | 2024-05-21 | 2.485 | 96,105,967 | +250,407 | 6.76% | 238,784,252 |
| 2024-05-22 | 2024-05-20 | 2.681 | 95,855,560 | +2,863,422 | 6.74% | 257,026,417 |
| 2024-05-21 | 2024-05-17 | 2.767 | 92,992,138 | +4,569,118 | 6.54% | 257,355,059 |
| 2024-05-20 | 2024-05-16 | 2.460 | 88,423,020 | +59,756 | 6.22% | 217,520,052 |
| 2024-05-17 | 2024-05-14 | 2.275 | 88,363,264 | -674,798 | 6.21% | 201,070,074 |
| 2024-05-16 | 2024-05-13 | 2.349 | 89,038,062 | -796,750 | 6.26% | 209,176,564 |
| 2024-05-14 | 2024-05-10 | 2.300 | 89,834,812 | -1,887,810 | 6.32% | 206,628,503 |
| 2024-05-13 | 2024-05-09 | 2.312 | 91,722,622 | +391,871 | 6.45% | 212,098,828 |
| 2024-05-10 | 2024-05-08 | 2.177 | 91,330,751 | -169,106 | 6.42% | 198,835,650 |
| 2024-05-09 | 2024-05-07 | 2.300 | 91,499,857 | -377,237 | 6.43% | 210,458,263 |
| 2024-05-08 | 2024-05-06 | 2.288 | 91,877,094 | -282,928 | 6.46% | 210,195,858 |
| 2024-05-07 | 2024-05-03 | 2.448 | 92,160,022 | +396,749 | 6.48% | 225,579,487 |
| 2024-05-06 | 2024-05-02 | 2.288 | 91,763,273 | +772,360 | 6.45% | 209,935,459 |
| 2024-05-03 | 2024-04-30 | 2.042 | 90,990,913 | +35,772 | 6.40% | 185,784,753 |
| 2024-05-02 | 2024-04-29 | 2.054 | 90,955,141 | +1,081,304 | 6.40% | 186,830,459 |
| 2024-04-30 | 2024-04-26 | 1.956 | 89,873,837 | -107,317 | 6.32% | 175,765,797 |
| 2024-04-29 | 2024-04-25 | 1.845 | 89,981,154 | -82,927 | 6.33% | 166,014,789 |
| 2024-04-26 | 2024-04-24 | 1.759 | 90,064,081 | -115,448 | 6.33% | 158,413,292 |
| 2024-04-25 | 2024-04-23 | 1.648 | 90,179,529 | +147,968 | 6.34% | 148,633,505 |
| 2024-04-24 | 2024-04-22 | 1.648 | 90,031,561 | -936,588 | 6.33% | 148,389,625 |
| 2024-04-23 | 2024-04-19 | 1.587 | 90,968,149 | -1,824,395 | 6.40% | 144,338,779 |
| 2024-04-22 | 2024-04-18 | 1.611 | 92,792,544 | +16,260 | 6.52% | 149,516,229 |
| 2024-04-18 | 2024-04-16 | 1.624 | 92,776,284 | +578,864 | 6.52% | 150,631,175 |
| 2024-04-17 | 2024-04-15 | 1.636 | 92,197,420 | +1,302,442 | 6.48% | 150,825,359 |
| 2024-04-16 | 2024-04-12 | 1.673 | 90,894,978 | +211,383 | 6.39% | 152,048,716 |
| 2024-04-15 | 2024-04-11 | 1.722 | 90,683,595 | +61,789 | 6.38% | 156,156,736 |
| 2024-04-12 | 2024-04-10 | 1.759 | 90,621,806 | +704,067 | 6.37% | 159,394,272 |
| 2024-04-11 | 2024-04-09 | 1.697 | 89,917,739 | +8,130 | 6.32% | 152,625,965 |
| 2024-04-10 | 2024-04-08 | 1.685 | 89,909,609 | +1,016,263 | 6.32% | 151,506,280 |
| 2024-04-09 | 2024-04-05 | 1.710 | 88,893,346 | -3,252 | 6.25% | 151,980,550 |
| 2024-04-08 | 2024-04-03 | 1.747 | 88,896,598 | +16,260 | 6.25% | 155,266,386 |
| 2024-04-05 | 2024-04-02 | 1.759 | 88,880,338 | +159,350 | 6.25% | 156,331,212 |
| 2024-04-03 | 2024-03-28 | 1.587 | 88,720,988 | +265,041 | 6.24% | 140,773,218 |
| 2024-04-02 | 2024-03-27 | 1.501 | 88,455,947 | -29,268 | 6.22% | 132,736,642 |
| 2024-03-28 | 2024-03-26 | 1.550 | 88,485,215 | -11,382 | 6.22% | 137,134,022 |
| 2024-03-27 | 2024-03-25 | 1.562 | 88,496,597 | +73,171 | 6.22% | 138,240,167 |
| 2024-03-26 | 2024-03-22 | 1.501 | 88,423,426 | +37,398 | 6.22% | 132,687,841 |
| 2024-03-25 | 2024-03-21 | 1.501 | 88,386,028 | +34,146 | 6.22% | 132,631,722 |
| 2024-03-22 | 2024-03-20 | 1.488 | 88,351,882 | +125,204 | 6.21% | 131,493,757 |
| 2024-03-21 | 2024-03-19 | 1.488 | 88,226,678 | -97,561 | 6.20% | 131,307,416 |
| 2024-03-20 | 2024-03-18 | 1.550 | 88,324,239 | -42,277 | 6.21% | 136,884,542 |
| 2024-03-19 | 2024-03-15 | 1.513 | 88,366,516 | -242,277 | 6.21% | 133,689,347 |
| 2024-03-18 | 2024-03-14 | 1.574 | 88,608,793 | -8,130 | 6.23% | 139,505,314 |
| 2024-03-14 | 2024-03-12 | 1.648 | 88,616,923 | -200,000 | 6.23% | 146,058,025 |
| 2024-03-13 | 2024-03-11 | 1.562 | 88,816,923 | -364,229 | 6.25% | 138,740,547 |
| 2024-03-12 | 2024-03-08 | 1.599 | 89,181,152 | -232,521 | 6.27% | 142,600,284 |
| 2024-03-11 | 2024-03-07 | 1.574 | 89,413,673 | -164,228 | 6.29% | 140,772,513 |
| 2024-03-08 | 2024-03-06 | 1.611 | 89,577,901 | +203,252 | 6.30% | 144,336,489 |
| 2024-03-07 | 2024-03-05 | 1.611 | 89,374,649 | -66,666 | 6.28% | 144,008,990 |
| 2024-03-06 | 2024-03-04 | 1.660 | 89,441,315 | +26,016 | 6.29% | 148,516,910 |
| 2024-03-05 | 2024-03-01 | 1.734 | 89,415,299 | +125,436 | 6.29% | 155,072,542 |
| 2024-03-04 | 2024-02-29 | 1.771 | 89,289,863 | +276,424 | 6.28% | 158,149,786 |
| 2024-03-01 | 2024-02-28 | 1.710 | 89,013,439 | -209,757 | 6.26% | 152,185,873 |
| 2024-02-29 | 2024-02-27 | 1.857 | 89,223,196 | -656,912 | 6.27% | 165,713,802 |
| 2024-02-28 | 2024-02-26 | 1.894 | 89,880,108 | -1,255,288 | 6.32% | 170,250,449 |
| 2024-02-27 | 2024-02-23 | 1.747 | 91,135,396 | -107,318 | 6.41% | 159,176,660 |
| 2024-02-26 | 2024-02-22 | 1.710 | 91,242,714 | -43,902 | 6.42% | 155,997,254 |
| 2024-02-23 | 2024-02-21 | 1.673 | 91,286,616 | +201,626 | 6.42% | 152,703,846 |
| 2024-02-22 | 2024-02-20 | 1.648 | 91,084,990 | +1,193,499 | 6.40% | 150,125,882 |
| 2024-02-21 | 2024-02-19 | 1.611 | 89,891,491 | -717,075 | 6.32% | 144,841,775 |
| 2024-02-20 | 2024-02-16 | 1.648 | 90,608,566 | +1,506,671 | 6.37% | 149,340,642 |
| 2024-02-19 | 2024-02-15 | 1.439 | 89,101,895 | -177,236 | 6.27% | 128,226,197 |
| 2024-02-16 | 2024-02-14 | 1.402 | 89,279,131 | +65,041 | 6.28% | 125,186,865 |
| 2024-02-15 | 2024-02-09 | 1.378 | 89,214,090 | +656,912 | 6.27% | 122,901,004 |
| 2024-02-08 | 2024-02-06 | 1.390 | 88,557,178 | +1,026,832 | 6.23% | 123,085,295 |
| 2024-02-07 | 2024-02-05 | 1.328 | 87,530,346 | -656,099 | 6.15% | 116,275,003 |
| 2024-02-06 | 2024-02-02 | 1.341 | 88,186,445 | -86,179 | 6.20% | 118,231,253 |
| 2024-02-05 | 2024-02-01 | 1.402 | 88,272,624 | -30,895 | 6.21% | 123,775,545 |
| 2024-02-02 | 2024-01-31 | 1.439 | 88,303,519 | -37,398 | 6.21% | 127,077,257 |
| 2024-02-01 | 2024-01-30 | 1.414 | 88,340,917 | +408,131 | 6.21% | 124,957,896 |
| 2024-01-31 | 2024-01-29 | 1.501 | 87,932,786 | -1,170,735 | 6.18% | 131,951,589 |
| 2024-01-30 | 2024-01-26 | 1.488 | 89,103,521 | -56,911 | 6.27% | 132,612,418 |
| 2024-01-29 | 2024-01-25 | 1.513 | 89,160,432 | +96,586 | 6.27% | 134,890,460 |
| 2024-01-26 | 2024-01-24 | 1.378 | 89,063,846 | +1,089,434 | 6.26% | 122,694,029 |
| 2024-01-25 | 2024-01-23 | 1.365 | 87,974,412 | -40,651 | 6.19% | 120,111,146 |
| 2024-01-24 | 2024-01-22 | 1.279 | 88,015,063 | +613,010 | 6.19% | 112,588,570 |
| 2024-01-23 | 2024-01-19 | 1.353 | 87,402,053 | +12,373 | 6.15% | 118,254,664 |
| 2024-01-22 | 2024-01-18 | 1.378 | 87,389,680 | +1,014,637 | 6.14% | 120,387,704 |
| 2024-01-19 | 2024-01-17 | 1.378 | 86,375,043 | +1,778,867 | 6.07% | 118,989,944 |
| 2024-01-18 | 2024-01-16 | 1.501 | 84,596,176 | -154,472 | 5.95% | 126,944,685 |
| 2024-01-17 | 2024-01-15 | 1.537 | 84,750,648 | -162,602 | 5.96% | 130,303,776 |
| 2024-01-16 | 2024-01-12 | 1.537 | 84,913,250 | +180,488 | 5.97% | 130,553,775 |
| 2024-01-15 | 2024-01-11 | 1.488 | 84,732,762 | +224,391 | 5.96% | 126,107,435 |
| 2024-01-12 | 2024-01-10 | 1.537 | 84,508,371 | -398,375 | 5.94% | 129,931,276 |
| 2024-01-10 | 2024-01-08 | 1.537 | 84,906,746 | -19,513 | 5.97% | 130,543,776 |
| 2024-01-09 | 2024-01-05 | 1.599 | 84,926,259 | -22,764 | 5.97% | 135,796,728 |
| 2024-01-05 | 2024-01-03 | 1.697 | 84,949,023 | -81,301 | 5.97% | 144,192,089 |
| 2024-01-04 | 2024-01-02 | 1.722 | 85,030,324 | -437,400 | 5.98% | 146,421,829 |
| 2024-01-03 | 2023-12-29 | 1.783 | 85,467,724 | -48,780 | 6.01% | 152,431,281 |
| 2024-01-02 | 2023-12-28 | 1.747 | 85,516,504 | +66,667 | 6.01% | 149,362,730 |
| 2023-12-29 | 2023-12-27 | 1.648 | 85,449,837 | +990,246 | 6.01% | 140,838,048 |
| 2023-12-28 | 2023-12-22 | 1.550 | 84,459,591 | +70,326 | 5.94% | 130,895,127 |
| 2023-12-27 | 2023-12-21 | 1.611 | 84,389,265 | +509,513 | 5.93% | 135,976,062 |
| 2023-12-22 | 2023-12-20 | 1.537 | 83,879,752 | +11,382 | 5.90% | 128,964,777 |
| 2023-12-21 | 2023-12-19 | 1.525 | 83,868,370 | +130,895 | 5.90% | 127,915,699 |
| 2023-12-20 | 2023-12-18 | 1.611 | 83,737,475 | +206,505 | 5.89% | 134,925,835 |
| 2023-12-19 | 2023-12-15 | 1.611 | 83,530,970 | +121,951 | 5.87% | 134,593,095 |
| 2023-12-18 | 2023-12-14 | 1.488 | 83,409,019 | +1,001,629 | 5.87% | 124,137,314 |
| 2023-12-15 | 2023-12-13 | 1.464 | 82,407,390 | -463,991 | 5.79% | 120,619,377 |
| 2023-12-14 | 2023-12-12 | 1.525 | 82,871,381 | +1,582,397 | 5.83% | 126,395,095 |
| 2023-12-13 | 2023-12-11 | 1.414 | 81,288,984 | -605,160 | 5.72% | 114,982,963 |
| 2023-12-12 | 2023-12-08 | 1.476 | 81,894,144 | -754,188 | 5.76% | 120,875,436 |
| 2023-12-11 | 2023-12-07 | 1.464 | 82,648,332 | -260,894 | 5.81% | 120,972,043 |
| 2023-12-08 | 2023-12-06 | 1.488 | 82,909,226 | +534,818 | 5.83% | 123,393,474 |
| 2023-12-07 | 2023-12-05 | 1.451 | 82,374,408 | -60,065 | 5.79% | 119,557,899 |
| 2023-12-06 | 2023-12-04 | 1.501 | 82,434,473 | +1,169,467 | 5.80% | 123,700,842 |
| 2023-12-05 | 2023-12-01 | 1.476 | 81,265,006 | +199,240 | 5.71% | 119,946,831 |
| 2023-12-04 | 2023-11-30 | 1.550 | 81,065,766 | -1,443,782 | 5.70% | 125,635,391 |
| 2023-12-01 | 2023-11-29 | 1.488 | 82,509,548 | +778,864 | 5.80% | 122,798,634 |
| 2023-11-30 | 2023-11-28 | 1.611 | 81,730,684 | +723,579 | 5.75% | 131,692,302 |
| 2023-11-29 | 2023-11-27 | 1.636 | 81,007,105 | +226,017 | 5.70% | 132,519,171 |
| 2023-11-28 | 2023-11-24 | 1.722 | 80,781,088 | +739,839 | 5.68% | 139,104,664 |
| 2023-11-27 | 2023-11-23 | 1.870 | 80,041,249 | +104,065 | 5.63% | 149,644,722 |
| 2023-11-24 | 2023-11-22 | 1.513 | 79,937,184 | +1,726,834 | 5.62% | 120,936,645 |
| 2023-11-23 | 2023-11-21 | 1.773 | 78,210,350 | +1,445,533 | 5.50% | 138,653,060 |
| 2023-11-22 | 2023-11-20 | 1.654 | 76,764,817 | +4,914,215 | 5.40% | 126,949,988 |
| 2023-11-21 | 2023-11-17 | 1.667 | 71,850,602 | +619,803 | 5.43% | 119,773,678 |
| 2023-11-20 | 2023-11-16 | 1.773 | 71,230,799 | -1,139,833 | 5.39% | 126,279,556 |
| 2023-11-17 | 2023-11-15 | 1.799 | 72,370,632 | -106,292 | 5.47% | 130,215,207 |
| 2023-11-16 | 2023-11-14 | 1.786 | 72,476,924 | -495,842 | 5.48% | 129,447,585 |
| 2023-11-15 | 2023-11-13 | 1.746 | 72,972,766 | -767,951 | 5.52% | 127,436,892 |
| 2023-11-14 | 2023-11-10 | 1.813 | 73,740,717 | -790,626 | 5.58% | 133,655,968 |
| 2023-11-13 | 2023-11-09 | 1.879 | 74,531,343 | -101,285 | 5.64% | 140,019,242 |
| 2023-11-10 | 2023-11-08 | 1.998 | 74,632,628 | -1,018,139 | 5.64% | 149,096,041 |
| 2023-11-09 | 2023-11-07 | 2.011 | 75,650,767 | -51,398 | 5.72% | 152,130,872 |
| 2023-11-08 | 2023-11-06 | 2.077 | 75,702,165 | -311,413 | 5.73% | 157,241,936 |
| 2023-11-07 | 2023-11-03 | 1.958 | 76,013,578 | -272,109 | 5.75% | 148,837,827 |
| 2023-11-06 | 2023-11-02 | 1.773 | 76,285,687 | +182,918 | 5.77% | 135,240,974 |
| 2023-11-03 | 2023-11-01 | 1.746 | 76,102,769 | +196,522 | 5.76% | 132,903,011 |
| 2023-11-02 | 2023-10-31 | 1.707 | 75,906,247 | +152,683 | 5.74% | 129,547,090 |
| 2023-11-01 | 2023-10-30 | 1.680 | 75,753,564 | +2,736,202 | 5.73% | 127,282,068 |
| 2023-10-31 | 2023-10-27 | 1.667 | 73,017,362 | -569,916 | 5.52% | 121,718,647 |
| 2023-10-30 | 2023-10-26 | 1.614 | 73,587,278 | -34,769 | 5.57% | 118,774,442 |
| 2023-10-27 | 2023-10-25 | 1.574 | 73,622,047 | +758,880 | 5.57% | 115,908,499 |
| 2023-10-26 | 2023-10-24 | 1.627 | 72,863,167 | +1,559,049 | 5.51% | 118,569,663 |
| 2023-10-25 | 2023-10-20 | 1.654 | 71,304,118 | +1,771,729 | 5.39% | 117,919,344 |
| 2023-10-24 | 2023-10-19 | 1.588 | 69,532,389 | +1,298,562 | 5.26% | 110,389,770 |
| 2023-10-20 | 2023-10-18 | 1.574 | 68,233,827 | +1,239,605 | 5.16% | 107,425,435 |
| 2023-10-19 | 2023-10-17 | 1.469 | 66,994,222 | +1,888,131 | 5.07% | 98,383,158 |
| 2023-10-18 | 2023-10-16 | 1.455 | 65,106,091 | +396,069 | 4.92% | 94,749,022 |
| 2023-10-17 | 2023-10-13 | 1.521 | 64,710,022 | -46,863 | 4.89% | 98,453,196 |
| 2023-10-16 | 2023-10-12 | 1.535 | 64,756,885 | +2,296,293 | 4.90% | 99,381,231 |
| 2023-10-13 | 2023-10-11 | 1.535 | 62,460,592 | +878,789 | 4.72% | 95,857,151 |
| 2023-10-12 | 2023-10-10 | 1.521 | 61,581,803 | +211,640 | 4.66% | 93,693,761 |
| 2023-10-11 | 2023-10-09 | 1.548 | 61,370,163 | +571,428 | 4.64% | 94,995,617 |
| 2023-10-10 | 2023-10-06 | 1.614 | 60,798,735 | +2,157,216 | 4.60% | 98,132,939 |
| 2023-10-09 | 2023-10-05 | 1.535 | 58,641,519 | -260,015 | 4.44% | 89,996,088 |
| 2023-10-06 | 2023-10-04 | 1.535 | 58,901,534 | +42,328 | 4.45% | 90,395,128 |
| 2023-10-05 | 2023-10-03 | 1.495 | 58,859,206 | -1,325,856 | 4.45% | 87,994,043 |
| 2023-10-04 | 2023-09-29 | 1.561 | 60,185,062 | -4,526,826 | 4.55% | 93,957,435 |
| 2023-10-03 | 2023-09-28 | 1.561 | 64,711,888 | -12,704,674 | 4.89% | 101,024,453 |
| 2023-09-29 | 2023-09-27 | 1.720 | 77,416,562 | +1,547,315 | 5.86% | 133,148,925 |
| 2023-09-28 | 2023-09-26 | 4.035 | 75,869,247 | +831,524 | 5.74% | 306,144,206 |
| 2023-09-27 | 2023-09-25 | 4.035 | 75,037,723 | -201,058 | 5.68% | 302,788,877 |
| 2023-09-26 | 2023-09-22 | 4.035 | 75,238,781 | +213,151 | 5.69% | 303,600,177 |
| 2023-09-04 | 2023-08-30 | 4.035 | 75,025,630 | +13,606 | 5.67% | 302,740,080 |
| 2023-08-31 | 2023-08-29 | 4.035 | 75,012,024 | +156,660 | 5.67% | 302,685,178 |
| 2023-08-16 | 2023-08-14 | 4.035 | 74,855,364 | -409,675 | 5.66% | 302,053,030 |
| 2023-07-12 | 2023-07-10 | 4.035 | 75,265,039 | +7,559 | 5.69% | 303,706,132 |
| 2023-07-10 | 2023-07-06 | 4.035 | 75,257,480 | +409,674 | 5.69% | 303,675,631 |
| 2023-06-07 | 2023-06-05 | 4.035 | 74,847,806 | -1,166,791 | 5.66% | 302,022,532 |
| 2023-05-08 | 2023-05-04 | 4.035 | 76,014,597 | -99,773 | 5.75% | 306,730,716 |
| 2023-04-26 | 2023-04-24 | 4.035 | 76,114,370 | +453,514 | 5.76% | 307,133,315 |
| 2023-04-21 | 2023-04-19 | 4.035 | 75,660,856 | +96,749 | 5.72% | 305,303,316 |
| 2023-04-19 | 2023-04-17 | 4.035 | 75,564,107 | -4,535 | 5.72% | 304,912,918 |
| 2023-04-04 | 2023-03-31 | 4.035 | 75,568,642 | -714,738 | 5.72% | 304,931,218 |
| 2023-04-03 | 2023-03-30 | 4.035 | 76,283,380 | -5,164,014 | 5.77% | 307,815,297 |
| 2023-03-31 | 2023-03-29 | 3.599 | 81,447,394 | +480,587 | 6.16% | 293,093,730 |
| 2023-03-30 | 2023-03-28 | 3.744 | 80,966,807 | +1,818,646 | 6.12% | 303,147,422 |
| 2023-03-29 | 2023-03-27 | 3.691 | 79,148,161 | -1,095,035 | 5.99% | 292,149,712 |
| 2023-03-28 | 2023-03-24 | 3.890 | 80,243,196 | +21,164 | 6.07% | 312,115,962 |
| 2023-03-27 | 2023-03-23 | 4.035 | 80,222,032 | +39,304 | 6.07% | 323,708,370 |
| 2023-03-24 | 2023-03-22 | 4.048 | 80,182,728 | +447,795 | 6.06% | 324,610,591 |
| 2023-03-23 | 2023-03-21 | 3.943 | 79,734,933 | -21,164 | 6.03% | 314,358,587 |
| 2023-03-22 | 2023-03-20 | 3.850 | 79,756,097 | +26,405 | 6.03% | 307,055,805 |
| 2023-03-21 | 2023-03-17 | 3.995 | 79,729,692 | +518,518 | 6.03% | 318,557,226 |
| 2023-03-20 | 2023-03-16 | 3.731 | 79,211,174 | +290,575 | 5.99% | 295,526,200 |
| 2023-03-17 | 2023-03-15 | 3.704 | 78,920,599 | -1,726,377 | 5.97% | 292,353,862 |
| 2023-03-16 | 2023-03-14 | 3.612 | 80,646,976 | -863,238 | 6.10% | 291,280,335 |
| 2023-03-15 | 2023-03-13 | 3.704 | 81,510,214 | +373,550 | 6.16% | 301,946,845 |
| 2023-03-14 | 2023-03-10 | 3.797 | 81,136,664 | +474,836 | 6.14% | 308,077,141 |
| 2023-03-13 | 2023-03-09 | 3.956 | 80,661,828 | -247,921 | 6.10% | 319,080,070 |
| 2023-03-10 | 2023-03-08 | 4.022 | 80,909,749 | -569,401 | 6.12% | 325,412,977 |
| 2023-03-09 | 2023-03-07 | 4.234 | 81,479,150 | -181,406 | 6.16% | 344,950,596 |
| 2023-03-08 | 2023-03-06 | 4.432 | 81,660,556 | -2,043,837 | 6.18% | 361,924,156 |
| 2023-03-07 | 2023-03-03 | 4.604 | 83,704,393 | +1,185,260 | 6.33% | 385,378,894 |
| 2023-03-06 | 2023-03-02 | 4.564 | 82,519,133 | +37,459 | 6.24% | 376,646,714 |
| 2023-03-03 | 2023-03-01 | 4.551 | 82,481,674 | -23,885 | 6.24% | 375,384,503 |
| 2023-03-02 | 2023-02-28 | 4.181 | 82,505,559 | -505,552 | 6.24% | 344,929,806 |
| 2023-03-01 | 2023-02-27 | 4.485 | 83,011,111 | +781,267 | 6.28% | 372,302,846 |
| 2023-02-28 | 2023-02-24 | 4.472 | 82,229,844 | +12,093 | 6.22% | 367,710,979 |
| 2023-02-27 | 2023-02-23 | 4.617 | 82,217,751 | +9,071 | 6.22% | 379,622,068 |
| 2023-02-24 | 2023-02-22 | 4.723 | 82,208,680 | +51,398 | 6.22% | 388,281,163 |
| 2023-02-23 | 2023-02-21 | 4.935 | 82,157,282 | +393,046 | 6.21% | 405,429,481 |
| 2023-02-22 | 2023-02-20 | 4.908 | 81,764,236 | +486,771 | 6.18% | 401,326,395 |
| 2023-02-21 | 2023-02-17 | 4.631 | 81,277,465 | +187,453 | 6.15% | 376,355,810 |
| 2023-02-20 | 2023-02-16 | 4.802 | 81,090,012 | +148,148 | 6.13% | 389,434,498 |
| 2023-02-17 | 2023-02-15 | 4.670 | 80,941,864 | +1,845,802 | 6.12% | 378,014,395 |
| 2023-02-16 | 2023-02-14 | 4.855 | 79,096,062 | +168,631 | 5.98% | 384,044,329 |
| 2023-02-15 | 2023-02-13 | 4.948 | 78,927,431 | +470,446 | 5.97% | 390,535,035 |
| 2023-02-14 | 2023-02-10 | 4.736 | 78,456,985 | +222,802 | 5.93% | 371,599,458 |
| 2023-02-13 | 2023-02-09 | 5.027 | 78,234,183 | +122,441 | 5.92% | 393,315,063 |
| 2023-02-10 | 2023-02-08 | 5.067 | 78,111,742 | -10,582 | 5.91% | 395,799,762 |
| 2023-02-09 | 2023-02-07 | 5.279 | 78,122,324 | +658,626 | 5.91% | 412,390,337 |
| 2023-02-08 | 2023-02-06 | 5.080 | 77,463,698 | +735,202 | 5.86% | 393,540,906 |
| 2023-02-07 | 2023-02-03 | 5.292 | 76,728,496 | +2,453,511 | 5.80% | 406,047,749 |
| 2023-02-06 | 2023-02-02 | 5.490 | 74,274,985 | +2,352,021 | 5.62% | 407,803,642 |
| 2023-02-03 | 2023-02-01 | 5.649 | 71,922,964 | -3,330,631 | 5.44% | 406,308,476 |
| 2023-02-02 | 2023-01-31 | 5.702 | 75,253,595 | -2,890,784 | 5.69% | 429,106,361 |
| 2023-02-01 | 2023-01-30 | 5.861 | 78,144,379 | +673,846 | 5.91% | 457,996,228 |
| 2023-01-31 | 2023-01-27 | 6.430 | 77,470,533 | -1,017,649 | 5.86% | 498,119,157 |
| 2023-01-30 | 2023-01-26 | 6.350 | 78,488,182 | +1,808,324 | 5.94% | 498,432,024 |
| 2023-01-27 | 2023-01-20 | 6.006 | 76,679,858 | -14,520 | 5.80% | 460,572,055 |
| 2023-01-26 | 2023-01-19 | 5.901 | 76,694,378 | +2,880,823 | 5.80% | 452,541,924 |
| 2023-01-20 | 2023-01-18 | 5.610 | 73,813,555 | -177,390 | 5.58% | 414,059,172 |
| 2023-01-19 | 2023-01-17 | 5.967 | 73,990,945 | -2,170,081 | 5.60% | 441,484,588 |
| 2023-01-18 | 2023-01-16 | 5.914 | 76,161,026 | -2,189,718 | 5.76% | 450,402,446 |
| 2023-01-17 | 2023-01-13 | 6.086 | 78,350,744 | -6,810,304 | 5.93% | 476,827,602 |
| 2023-01-16 | 2023-01-12 | 6.099 | 85,161,048 | +261,136 | 6.44% | 519,400,488 |
| 2023-01-13 | 2023-01-11 | 6.549 | 84,899,912 | -791,876 | 6.42% | 555,997,540 |
| 2023-01-12 | 2023-01-10 | 6.562 | 85,691,788 | -292,281 | 6.48% | 562,317,128 |
| 2023-01-11 | 2023-01-09 | 6.615 | 85,984,069 | +681,940 | 6.50% | 568,785,385 |
| 2023-01-10 | 2023-01-06 | 6.734 | 85,302,129 | +7,568,178 | 6.45% | 574,431,284 |
| 2023-01-09 | 2023-01-05 | 6.800 | 77,733,951 | -4,163,038 | 5.88% | 528,608,682 |
| 2023-01-06 | 2023-01-04 | 6.840 | 81,896,989 | +686,979 | 6.19% | 560,168,791 |
| 2023-01-05 | 2023-01-03 | 6.099 | 81,210,010 | -659,863 | 6.14% | 495,302,957 |
| 2023-01-04 | 2022-12-30 | 5.808 | 81,869,873 | -607,709 | 6.19% | 475,498,409 |
| 2023-01-03 | 2022-12-29 | 5.702 | 82,477,582 | +1,634,086 | 6.24% | 470,298,530 |
| 2022-12-30 | 2022-12-28 | 5.808 | 80,843,496 | +204,081 | 6.11% | 469,537,234 |
| 2022-12-29 | 2022-12-23 | 6.218 | 80,639,415 | -485,469 | 6.10% | 501,424,624 |
| 2022-12-28 | 2022-12-22 | 6.271 | 81,124,884 | +720,227 | 6.14% | 508,736,457 |
| 2022-12-23 | 2022-12-21 | 6.218 | 80,404,657 | +1,518,529 | 6.08% | 499,964,873 |
| 2022-12-22 | 2022-12-20 | 6.205 | 78,886,128 | +1,944,976 | 5.97% | 489,478,830 |
| 2022-12-21 | 2022-12-19 | 6.536 | 76,941,152 | -1,815,020 | 5.82% | 502,858,811 |
| 2022-12-20 | 2022-12-16 | 6.880 | 78,756,172 | +1,715,111 | 5.96% | 541,811,693 |
| 2022-12-19 | 2022-12-15 | 6.364 | 77,041,061 | +3,978,074 | 5.83% | 490,261,469 |
| 2022-12-16 | 2022-12-14 | 7.052 | 73,062,987 | +700,481 | 5.53% | 515,210,925 |
| 2022-12-15 | 2022-12-13 | 6.946 | 72,362,506 | -864,852 | 5.47% | 502,612,555 |
| 2022-12-14 | 2022-12-12 | 7.277 | 73,227,358 | -8,551,613 | 5.54% | 532,839,590 |
| 2022-12-13 | 2022-12-09 | 8.282 | 81,778,971 | +2,167,797 | 6.19% | 677,292,717 |
| 2022-12-12 | 2022-12-08 | 7.237 | 79,611,174 | +4,600,552 | 6.02% | 576,131,719 |
| 2022-12-09 | 2022-12-07 | 6.853 | 75,010,622 | +2,584,351 | 5.67% | 514,058,989 |
| 2022-12-08 | 2022-12-06 | 7.541 | 72,426,271 | +1,003,098 | 5.48% | 546,174,490 |
| 2022-12-07 | 2022-12-05 | 7.171 | 71,423,173 | -510,198 | 5.39% | 512,151,982 |
| 2022-12-06 | 2022-12-02 | 5.729 | 71,933,371 | -2,332,575 | 5.43% | 412,077,347 |
| 2022-12-05 | 2022-12-01 | 6.046 | 74,265,946 | +5,257,741 | 5.61% | 449,020,685 |
| 2022-12-02 | 2022-11-30 | 5.967 | 69,008,205 | +88,767 | 5.21% | 411,753,883 |
| 2022-12-01 | 2022-11-29 | 6.165 | 68,919,438 | +117,913 | 5.20% | 424,901,315 |
| 2022-11-30 | 2022-11-28 | 5.874 | 68,801,525 | -1,231,890 | 5.19% | 404,148,960 |
| 2022-11-29 | 2022-11-25 | 6.218 | 70,033,415 | -173,611 | 5.29% | 435,475,366 |
| 2022-11-28 | 2022-11-24 | 5.768 | 70,207,026 | +602,465 | 5.30% | 404,974,331 |
| 2022-11-25 | 2022-11-23 | 5.041 | 69,604,561 | +2,107,329 | 5.25% | 350,851,312 |
| 2022-11-24 | 2022-11-22 | 4.869 | 67,497,232 | +272,486 | 5.10% | 328,620,168 |
| 2022-11-23 | 2022-11-21 | 5.424 | 67,224,746 | +122,449 | 5.07% | 364,647,682 |
| 2022-11-22 | 2022-11-18 | 5.715 | 67,102,297 | +36,281 | 5.07% | 383,514,302 |
| 2022-11-21 | 2022-11-17 | 5.689 | 67,066,016 | +3,137,108 | 5.06% | 381,532,374 |
| 2022-11-18 | 2022-11-16 | 5.610 | 63,928,908 | -8,572,912 | 4.83% | 358,610,973 |
| 2022-11-17 | 2022-11-15 | 6.522 | 72,501,820 | -1,554,117 | 5.47% | 472,885,785 |
| 2022-11-16 | 2022-11-14 | 5.160 | 74,055,937 | +3,349,958 | 5.59% | 382,106,934 |
| 2022-11-15 | 2022-11-11 | 4.379 | 70,705,979 | -1,560,688 | 5.34% | 309,631,092 |
| 2022-11-14 | 2022-11-10 | 3.440 | 72,266,667 | +1,238,850 | 5.46% | 248,583,217 |
| 2022-11-11 | 2022-11-09 | 3.493 | 71,027,817 | +3,013,306 | 5.36% | 248,080,612 |
| 2022-11-10 | 2022-11-08 | 3.387 | 68,014,511 | +1,282,002 | 5.13% | 230,357,298 |
| 2022-11-09 | 2022-11-07 | 3.374 | 66,732,509 | -1,444,977 | 5.04% | 225,132,433 |
| 2022-11-08 | 2022-11-04 | 3.030 | 68,177,486 | -1,633,552 | 5.15% | 206,555,563 |
| 2022-11-07 | 2022-11-03 | 2.672 | 69,811,038 | -2,637,940 | 5.27% | 186,567,459 |
| 2022-11-04 | 2022-11-02 | 2.553 | 72,448,978 | +1,839,755 | 5.47% | 184,990,746 |
| 2022-11-03 | 2022-11-01 | 2.421 | 70,609,223 | -105,539,918 | 5.33% | 170,951,515 |
| 2022-11-02 | 2022-10-31 | 2.289 | 176,149,141 | +101,285 | 13.30% | 403,168,937 |
| 2022-11-01 | 2022-10-28 | 2.395 | 176,047,856 | +4,813,297 | 13.29% | 421,570,047 |
| 2022-10-31 | 2022-10-27 | 2.434 | 171,234,559 | -14,101,285 | 12.93% | 416,840,275 |
| 2022-10-28 | 2022-10-26 | 2.712 | 185,335,844 | -6,127,732 | 13.99% | 502,659,288 |
| 2022-10-27 | 2022-10-25 | 2.712 | 191,463,576 | -183,673 | 14.45% | 519,278,639 |
| 2022-10-26 | 2022-10-24 | 2.725 | 191,647,249 | -14,595,596 | 14.47% | 522,312,285 |
| 2022-10-25 | 2022-10-21 | 3.228 | 206,242,845 | +99,831 | 15.57% | 665,777,552 |
| 2022-10-24 | 2022-10-20 | 3.202 | 206,143,014 | -4,621,093 | 15.56% | 660,000,734 |
| 2022-10-21 | 2022-10-19 | 3.228 | 210,764,107 | +661,794 | 15.91% | 680,372,748 |
| 2022-10-20 | 2022-10-18 | 3.149 | 210,102,313 | +2,083,897 | 15.86% | 661,558,451 |
| 2022-10-19 | 2022-10-17 | 3.175 | 208,018,416 | +213,152 | 15.70% | 660,500,967 |
| 2022-10-18 | 2022-10-14 | 3.162 | 207,805,264 | -386,243 | 15.69% | 657,074,898 |
| 2022-10-17 | 2022-10-13 | 2.593 | 208,191,507 | -69,274 | 15.72% | 539,857,962 |
| 2022-10-14 | 2022-10-12 | 3.069 | 208,260,781 | -3,824,636 | 15.72% | 639,228,174 |
| 2022-10-13 | 2022-10-11 | 3.188 | 212,085,417 | -4,615,262 | 16.01% | 676,220,420 |
| 2022-10-12 | 2022-10-10 | 3.255 | 216,700,679 | -4,607,704 | 16.36% | 705,270,649 |
| 2022-10-11 | 2022-10-07 | 3.308 | 221,308,383 | -1,304,314 | 16.71% | 731,978,466 |
| 2022-10-10 | 2022-10-06 | 3.612 | 222,612,697 | -86,923 | 16.81% | 804,031,399 |
| 2022-10-07 | 2022-10-05 | 3.916 | 222,699,620 | +742,043 | 16.81% | 872,110,706 |
| 2022-10-06 | 2022-10-03 | 4.009 | 221,957,577 | +2,466,361 | 16.76% | 889,760,322 |
| 2022-10-05 | 2022-09-30 | 3.863 | 219,491,216 | -334,136 | 16.57% | 847,930,832 |
| 2022-10-03 | 2022-09-29 | 3.718 | 219,825,352 | +1,260,528 | 16.59% | 817,230,428 |
| 2022-09-30 | 2022-09-28 | 3.956 | 218,564,824 | -347,694 | 16.50% | 864,593,342 |
| 2022-09-29 | 2022-09-27 | 5.160 | 218,912,518 | -400,680 | 16.53% | 1,129,524,445 |
| 2022-09-28 | 2022-09-26 | 4.842 | 219,313,198 | -60,393 | 16.56% | 1,061,955,416 |
| 2022-09-27 | 2022-09-23 | 4.802 | 219,373,591 | -51,397 | 16.56% | 1,053,540,901 |
| 2022-09-26 | 2022-09-22 | 5.160 | 219,424,988 | +1,157,464 | 16.56% | 1,132,168,640 |
| 2022-09-23 | 2022-09-21 | 5.173 | 218,267,524 | -1,617,534 | 16.48% | 1,129,084,148 |
| 2022-09-22 | 2022-09-20 | 5.477 | 219,885,058 | -1,783,486 | 16.60% | 1,204,360,465 |
| 2022-09-21 | 2022-09-19 | 5.636 | 221,668,544 | -997,730 | 16.73% | 1,249,321,169 |
| 2022-09-20 | 2022-09-16 | 5.980 | 222,666,274 | -3,152,453 | 16.81% | 1,331,537,211 |
| 2022-09-19 | 2022-09-15 | 6.297 | 225,818,727 | -6,721,409 | 17.05% | 1,422,090,838 |
| 2022-09-16 | 2022-09-14 | 5.861 | 232,540,136 | -134,542 | 17.55% | 1,362,893,999 |
| 2022-09-15 | 2022-09-13 | 6.033 | 232,674,678 | -2,232,801 | 17.56% | 1,403,700,308 |
| 2022-09-14 | 2022-09-09 | 6.271 | 234,907,479 | -8,737,706 | 17.73% | 1,473,111,489 |
| 2022-09-13 | 2022-09-08 | 5.755 | 243,645,185 | -890,569 | 18.39% | 1,402,192,116 |
| 2022-09-09 | 2022-09-07 | 5.993 | 244,535,754 | -1,702,610 | 18.46% | 1,465,551,216 |
| 2022-09-08 | 2022-09-06 | 6.271 | 246,238,364 | -622,199 | 18.59% | 1,544,167,792 |
| 2022-09-07 | 2022-09-05 | 6.172 | 246,860,563 | -3,604,875 | 18.64% | 1,523,644,274 |
| 2022-09-06 | 2022-09-02 | 6.401 | 250,465,438 | +6,802,899 | 18.91% | 1,603,149,196 |
| 2022-09-05 | 2022-09-01 | 6.804 | 243,662,539 | +2,774,895 | 18.70% | 1,657,900,511 |
| 2022-09-02 | 2022-08-31 | 6.535 | 240,887,644 | -32,800,051 | 18.48% | 1,574,236,496 |
| 2022-09-01 | 2022-08-30 | 7.234 | 273,687,695 | -1,173,615 | 21.00% | 1,979,961,433 |
| 2022-08-31 | 2022-08-29 | 7.638 | 274,861,310 | +768,105 | 21.09% | 2,099,332,025 |
| 2022-08-30 | 2022-08-26 | 7.665 | 274,093,205 | +14,799 | 21.03% | 2,100,836,760 |
| 2022-08-29 | 2022-08-25 | 7.033 | 274,078,406 | -4,185,169 | 21.03% | 1,927,505,793 |
| 2022-08-26 | 2022-08-24 | 6.683 | 278,263,575 | +3,074,495 | 21.35% | 1,859,653,074 |
| 2022-08-25 | 2022-08-23 | 6.992 | 275,189,080 | +3,784,926 | 21.11% | 1,924,215,564 |
| 2022-08-24 | 2022-08-22 | 7.113 | 271,404,154 | +138,453 | 20.82% | 1,930,595,750 |
| 2022-08-23 | 2022-08-19 | 6.656 | 271,265,701 | +1,248,698 | 20.81% | 1,805,590,525 |
| 2022-08-22 | 2022-08-18 | 6.764 | 270,017,003 | -5,272,346 | 20.72% | 1,826,325,912 |
| 2022-08-19 | 2022-08-17 | 6.575 | 275,289,349 | -7,855,706 | 21.12% | 1,810,162,031 |
| 2022-08-18 | 2022-08-16 | 6.575 | 283,145,055 | +2,212,100 | 21.73% | 1,861,817,138 |
| 2022-08-17 | 2022-08-15 | 5.796 | 280,932,955 | -1,322,236 | 21.56% | 1,628,167,722 |
| 2022-08-16 | 2022-08-12 | 6.065 | 282,255,191 | +1,952,378 | 21.66% | 1,711,739,462 |
| 2022-08-15 | 2022-08-11 | 6.051 | 280,302,813 | +223,570 | 21.51% | 1,696,130,068 |
| 2022-08-12 | 2022-08-10 | 6.024 | 280,079,243 | +435,791 | 21.49% | 1,687,244,889 |
| 2022-08-11 | 2022-08-09 | 6.629 | 279,643,452 | -609,998 | 21.46% | 1,853,833,633 |
| 2022-08-10 | 2022-08-08 | 6.481 | 280,253,450 | +198,920 | 21.50% | 1,816,423,823 |
| 2022-08-09 | 2022-08-05 | 6.939 | 280,054,530 | +1,207,299 | 21.49% | 1,943,173,087 |
| 2022-08-08 | 2022-08-04 | 6.401 | 278,847,231 | -3,643,533 | 21.40% | 1,784,811,979 |
| 2022-08-05 | 2022-08-03 | 6.495 | 282,490,764 | -2,605,199 | 21.67% | 1,834,723,262 |
| 2022-08-04 | 2022-08-02 | 6.723 | 285,095,963 | -3,284,353 | 21.87% | 1,916,815,247 |
| 2022-08-03 | 2022-08-01 | 7.033 | 288,380,316 | -334,216 | 22.13% | 2,028,086,553 |
| 2022-08-02 | 2022-07-29 | 7.611 | 288,714,532 | -2,026,359 | 22.15% | 2,197,375,401 |
| 2022-08-01 | 2022-07-28 | 8.162 | 290,740,891 | -4,398,201 | 22.31% | 2,373,088,809 |
| 2022-07-29 | 2022-07-27 | 7.920 | 295,139,092 | -684,844 | 22.65% | 2,337,551,645 |
| 2022-07-28 | 2022-07-26 | 8.767 | 295,823,936 | -1,285,150 | 22.70% | 2,593,582,637 |
| 2022-07-27 | 2022-07-25 | 8.068 | 297,109,086 | -1,302,368 | 22.80% | 2,397,101,187 |
| 2022-07-26 | 2022-07-22 | 7.772 | 298,411,454 | -3,340,667 | 22.90% | 2,319,329,813 |
| 2022-07-25 | 2022-07-21 | 7.813 | 301,752,121 | -2,663,222 | 23.15% | 2,357,467,135 |
| 2022-07-22 | 2022-07-20 | 8.539 | 304,415,343 | +381,675 | 23.36% | 2,599,318,192 |
| 2022-07-21 | 2022-07-19 | 8.525 | 304,033,668 | +200,217 | 23.33% | 2,591,970,893 |
| 2022-07-20 | 2022-07-18 | 8.821 | 303,833,451 | -1,633,445 | 23.31% | 2,680,146,965 |
| 2022-07-19 | 2022-07-15 | 8.203 | 305,466,896 | -2,214,653 | 23.44% | 2,505,608,249 |
| 2022-07-18 | 2022-07-14 | 9.493 | 307,681,549 | +205,906 | 23.61% | 2,920,958,170 |
| 2022-07-15 | 2022-07-13 | 9.399 | 307,475,643 | -479,399 | 23.59% | 2,890,061,452 |
| 2022-07-14 | 2022-07-12 | 9.978 | 307,955,042 | +346,921 | 23.63% | 3,072,630,998 |
| 2022-07-13 | 2022-07-11 | 9.937 | 307,608,121 | -38,639 | 23.60% | 3,056,760,541 |
| 2022-07-12 | 2022-07-08 | 11.094 | 307,646,760 | +593,700 | 23.61% | 3,412,915,042 |
| 2022-07-11 | 2022-07-07 | 11.268 | 307,053,060 | -81,371 | 23.56% | 3,460,004,245 |
| 2022-07-08 | 2022-07-06 | 11.820 | 307,134,431 | -1,038,217 | 23.57% | 3,630,250,247 |
| 2022-07-07 | 2022-07-05 | 12.331 | 308,172,648 | +445,458 | 23.65% | 3,799,991,359 |
| 2022-07-06 | 2022-07-04 | 12.842 | 307,727,190 | +87,753 | 23.61% | 3,951,740,573 |
| 2022-07-05 | 2022-06-30 | 13.447 | 307,639,437 | +700,743 | 23.60% | 4,136,768,246 |
| 2022-07-04 | 2022-06-29 | 13.635 | 306,938,694 | -1,824,065 | 23.55% | 4,185,128,327 |
| 2022-06-30 | 2022-06-28 | 13.326 | 308,762,759 | +254,331 | 23.69% | 4,114,506,481 |
| 2022-06-29 | 2022-06-27 | 13.218 | 308,508,428 | +217,154 | 23.67% | 4,077,929,693 |
| 2022-06-28 | 2022-06-24 | 12.976 | 308,291,274 | +1,086,779 | 23.65% | 4,000,439,705 |
| 2022-06-27 | 2022-06-23 | 12.761 | 307,204,495 | +457,209 | 23.57% | 3,920,242,762 |
| 2022-06-24 | 2022-06-22 | 12.371 | 306,747,286 | +972,349 | 23.54% | 3,794,789,931 |
| 2022-06-23 | 2022-06-21 | 12.774 | 305,774,937 | +498,236 | 23.46% | 3,906,111,840 |
| 2022-06-22 | 2022-06-20 | 12.680 | 305,276,701 | +123,821 | 23.42% | 3,871,012,162 |
| 2022-06-21 | 2022-06-17 | 11.309 | 305,152,880 | +186,840 | 23.41% | 3,450,902,206 |
| 2022-06-20 | 2022-06-16 | 11.430 | 304,966,040 | +327,215 | 23.40% | 3,485,696,653 |
| 2022-06-17 | 2022-06-15 | 11.658 | 304,638,825 | +294,224 | 23.37% | 3,551,595,789 |
| 2022-06-16 | 2022-06-14 | 11.282 | 304,344,601 | -699,466 | 23.35% | 3,433,576,643 |
| 2022-06-15 | 2022-06-13 | 11.188 | 305,044,067 | -979,551 | 23.41% | 3,412,754,847 |
| 2022-06-14 | 2022-06-10 | 12.734 | 306,023,618 | +22,224 | 23.48% | 3,896,943,486 |
| 2022-06-13 | 2022-06-09 | 12.774 | 306,001,394 | +211,243 | 23.48% | 3,909,004,708 |
| 2022-06-10 | 2022-06-08 | 12.508 | 305,790,151 | +221,585 | 23.46% | 3,824,794,564 |
| 2022-06-09 | 2022-06-07 | 12.031 | 305,568,566 | +4,733,138 | 23.45% | 3,676,144,259 |
| 2022-06-08 | 2022-06-06 | 11.567 | 300,835,428 | -5,448,009 | 23.41% | 3,479,686,485 |
| 2022-06-07 | 2022-06-02 | 11.539 | 306,283,437 | -1,691,932 | 23.84% | 3,534,346,783 |
| 2022-06-06 | 2022-06-01 | 12.058 | 307,975,369 | -526,392 | 23.97% | 3,713,500,901 |
| 2022-06-02 | 2022-05-31 | 12.412 | 308,501,761 | -2,502,332 | 24.01% | 3,829,255,317 |
| 2022-06-01 | 2022-05-30 | 11.949 | 311,004,093 | +417,293 | 24.21% | 3,716,083,767 |
| 2022-05-31 | 2022-05-27 | 11.553 | 310,586,800 | +658,358 | 24.17% | 3,588,241,699 |
| 2022-05-30 | 2022-05-26 | 11.676 | 309,928,442 | -281,833 | 24.12% | 3,618,682,516 |
| 2022-05-27 | 2022-05-25 | 12.085 | 310,210,275 | -170,434 | 24.14% | 3,748,911,472 |
| 2022-05-26 | 2022-05-24 | 12.112 | 310,380,709 | +43,915 | 24.16% | 3,759,438,381 |
| 2022-05-25 | 2022-05-23 | 12.631 | 310,336,794 | +93,249 | 24.15% | 3,919,760,573 |
| 2022-05-24 | 2022-05-20 | 12.753 | 310,243,545 | +214,076 | 24.15% | 3,956,668,354 |
| 2022-05-23 | 2022-05-19 | 12.685 | 310,029,469 | -214,528 | 24.13% | 3,932,794,097 |
| 2022-05-20 | 2022-05-18 | 12.917 | 310,243,997 | -67,235 | 24.15% | 4,007,454,963 |
| 2022-05-19 | 2022-05-17 | 12.767 | 310,311,232 | -670,520 | 24.15% | 3,961,764,249 |
| 2022-05-18 | 2022-05-16 | 12.276 | 310,981,752 | -984,970 | 24.20% | 3,817,620,022 |
| 2022-05-17 | 2022-05-13 | 11.526 | 311,966,722 | -1,362,308 | 24.28% | 3,595,673,612 |
| 2022-05-16 | 2022-05-12 | 10.353 | 313,329,030 | -410,764 | 24.39% | 3,243,827,076 |
| 2022-05-13 | 2022-05-11 | 11.580 | 313,739,794 | +1,240,174 | 24.42% | 3,633,227,407 |
| 2022-05-12 | 2022-05-10 | 11.594 | 312,499,620 | -752,460 | 24.32% | 3,623,128,220 |
| 2022-05-11 | 2022-05-06 | 12.331 | 313,252,080 | -45,442 | 24.38% | 3,862,581,697 |
| 2022-05-10 | 2022-05-05 | 13.695 | 313,297,522 | -213,708 | 24.38% | 4,290,480,743 |
| 2022-05-06 | 2022-05-04 | 13.626 | 313,511,230 | -405,512 | 24.40% | 4,272,025,875 |
| 2022-05-05 | 2022-05-03 | 14.649 | 313,916,742 | +24,487 | 24.43% | 4,598,689,042 |
| 2022-05-04 | 2022-04-29 | 14.431 | 313,892,255 | -22,394 | 24.43% | 4,529,826,332 |
| 2022-05-03 | 2022-04-28 | 13.722 | 313,914,649 | -101,793 | 24.43% | 4,307,495,653 |
| 2022-04-29 | 2022-04-27 | 13.831 | 314,016,442 | +29,343 | 24.44% | 4,343,157,989 |
| 2022-04-28 | 2022-04-26 | 13.776 | 313,987,099 | -624,565 | 24.44% | 4,325,620,974 |
| 2022-04-27 | 2022-04-25 | 13.054 | 314,611,664 | -41,501 | 24.49% | 4,106,785,707 |
| 2022-04-26 | 2022-04-22 | 13.886 | 314,653,165 | +95,711 | 24.49% | 4,369,132,011 |
| 2022-04-25 | 2022-04-21 | 13.913 | 314,557,454 | -43,988 | 24.48% | 4,376,384,157 |
| 2022-04-22 | 2022-04-20 | 14.131 | 314,601,442 | -170,454 | 24.49% | 4,445,654,917 |
| 2022-04-21 | 2022-04-19 | 15.495 | 314,771,896 | +353,808 | 24.50% | 4,877,413,384 |
| 2022-04-20 | 2022-04-14 | 16.041 | 314,418,088 | -3,337,310 | 24.47% | 5,043,477,974 |
| 2022-04-19 | 2022-04-13 | 15.741 | 317,755,398 | -549,623 | 24.73% | 5,001,658,434 |
| 2022-04-14 | 2022-04-12 | 15.659 | 318,305,021 | -114,269 | 24.77% | 4,984,259,688 |
| 2022-04-13 | 2022-04-11 | 15.795 | 318,419,290 | -357,147 | 24.78% | 5,029,481,481 |
| 2022-04-12 | 2022-04-08 | 16.750 | 318,776,437 | -733 | 24.81% | 5,339,491,055 |
| 2022-04-11 | 2022-04-07 | 16.204 | 318,777,170 | -325,558 | 24.81% | 5,165,578,143 |
| 2022-04-08 | 2022-04-06 | 16.941 | 319,102,728 | -94,775 | 24.84% | 5,405,892,400 |
| 2022-04-07 | 2022-04-04 | 16.204 | 319,197,503 | -952,587 | 24.84% | 5,172,389,368 |
| 2022-04-06 | 2022-04-01 | 14.267 | 320,150,090 | -1,239,348 | 24.92% | 4,567,731,813 |
| 2022-04-04 | 2022-03-31 | 14.458 | 321,389,438 | -838,907 | 25.01% | 4,646,786,830 |
| 2022-04-01 | 2022-03-30 | 14.649 | 322,228,345 | +940,899 | 25.08% | 4,720,448,963 |
| 2022-03-31 | 2022-03-29 | 13.204 | 321,287,446 | -1,017,931 | 25.01% | 4,242,134,147 |
| 2022-03-30 | 2022-03-28 | 13.585 | 322,305,377 | -164,233 | 25.09% | 4,378,669,576 |
| 2022-03-29 | 2022-03-25 | 13.749 | 322,469,610 | -1,231,787 | 25.10% | 4,433,682,695 |
| 2022-03-28 | 2022-03-24 | 14.240 | 323,701,397 | +350,101 | 25.19% | 4,609,569,387 |
| 2022-03-25 | 2022-03-23 | 15.168 | 323,351,296 | +493,181 | 25.17% | 4,904,499,307 |
| 2022-03-24 | 2022-03-22 | 15.086 | 322,858,115 | -282,991 | 25.13% | 4,870,596,116 |
| 2022-03-23 | 2022-03-21 | 14.267 | 323,141,106 | +86,140 | 25.15% | 4,610,406,044 |
| 2022-03-22 | 2022-03-18 | 15.086 | 323,054,966 | +1,356,323 | 25.14% | 4,873,565,785 |
| 2022-03-21 | 2022-03-17 | 15.822 | 321,698,643 | -80,030 | 25.04% | 5,090,055,322 |
| 2022-03-18 | 2022-03-16 | 12.522 | 321,778,673 | -487,625 | 25.04% | 4,029,166,569 |
| 2022-03-17 | 2022-03-15 | 9.998 | 322,266,298 | -1,009,352 | 25.08% | 3,222,063,901 |
| 2022-03-16 | 2022-03-14 | 11.703 | 323,275,650 | -146,830 | 25.16% | 3,783,341,687 |
| 2022-03-15 | 2022-03-11 | 15.495 | 323,422,480 | +383,264 | 25.17% | 5,011,454,812 |
| 2022-03-14 | 2022-03-10 | 16.586 | 323,039,216 | +68,808 | 25.14% | 5,358,017,242 |
| 2022-03-11 | 2022-03-09 | 16.313 | 322,970,408 | -150,490 | 25.14% | 5,268,769,461 |
| 2022-03-10 | 2022-03-08 | 16.450 | 323,120,898 | +706,548 | 25.15% | 5,315,298,259 |
| 2022-03-09 | 2022-03-07 | 18.632 | 322,414,350 | +533,420 | 25.09% | 6,007,314,192 |
| 2022-03-08 | 2022-03-04 | 18.660 | 321,880,930 | +275,727 | 25.05% | 6,006,156,292 |
| 2022-03-07 | 2022-03-03 | 18.960 | 321,605,203 | +476,255 | 25.03% | 6,097,518,840 |
| 2022-03-04 | 2022-03-02 | 18.796 | 321,128,948 | -102,461 | 24.99% | 6,035,926,720 |
| 2022-03-03 | 2022-03-01 | 19.996 | 321,231,409 | -243,512 | 25.00% | 6,423,433,869 |
| 2022-03-02 | 2022-02-28 | 19.423 | 321,474,921 | +7,687,783 | 25.00% | 6,244,136,263 |
| 2022-03-01 | 2022-02-25 | 19.778 | 313,787,138 | +55,107 | 24.40% | 6,206,095,077 |
| 2022-02-28 | 2022-02-24 | 19.723 | 313,732,031 | -84,593 | 24.40% | 6,187,887,913 |
| 2022-02-25 | 2022-02-23 | 21.006 | 313,816,624 | -319,362 | 24.41% | 6,591,920,350 |
| 2022-02-24 | 2022-02-22 | 21.169 | 314,135,986 | +368,520 | 24.43% | 6,650,046,641 |
| 2022-02-23 | 2022-02-21 | 21.497 | 313,767,466 | +70,367 | 24.40% | 6,744,960,456 |
| 2022-02-22 | 2022-02-18 | 21.742 | 313,697,099 | +193,548 | 24.40% | 6,820,466,872 |
| 2022-02-21 | 2022-02-17 | 21.278 | 313,503,551 | +678,885 | 24.38% | 6,670,867,999 |
| 2022-02-18 | 2022-02-16 | 20.897 | 312,824,666 | +53,343 | 24.33% | 6,536,948,134 |
| 2022-02-17 | 2022-02-15 | 20.733 | 312,771,323 | +397,360 | 24.32% | 6,484,638,933 |
| 2022-02-16 | 2022-02-14 | 21.579 | 312,373,963 | +1,208,643 | 24.29% | 6,740,569,499 |
| 2022-02-15 | 2022-02-11 | 21.988 | 311,165,320 | +208,211 | 24.20% | 6,841,817,883 |
| 2022-02-14 | 2022-02-10 | 21.360 | 310,957,109 | +396,394 | 24.18% | 6,642,132,457 |
| 2022-02-11 | 2022-02-09 | 20.296 | 310,560,715 | -33,724 | 24.15% | 6,303,252,917 |
| 2022-02-10 | 2022-02-08 | 19.478 | 310,594,439 | +205,278 | 24.15% | 6,049,746,368 |
| 2022-02-09 | 2022-02-07 | 20.378 | 310,389,161 | +640,614 | 24.14% | 6,325,173,297 |
| 2022-02-08 | 2022-02-04 | 20.351 | 309,748,547 | +476,096 | 24.09% | 6,303,668,777 |
| 2022-02-07 | 2022-01-31 | 19.069 | 309,272,451 | +624,987 | 24.05% | 5,897,442,184 |
| 2022-02-04 | 2022-01-27 | 18.741 | 308,647,464 | -136,363 | 24.00% | 5,784,485,410 |
| 2022-01-28 | 2022-01-26 | 20.296 | 308,783,827 | -544,820 | 24.01% | 6,267,188,554 |
| 2022-01-27 | 2022-01-25 | 20.733 | 309,328,647 | +1,878,112 | 24.06% | 6,413,262,470 |
| 2022-01-26 | 2022-01-24 | 20.487 | 307,450,535 | +1,094,257 | 23.91% | 6,298,838,453 |
| 2022-01-25 | 2022-01-21 | 20.405 | 306,356,278 | +1,381,940 | 23.82% | 6,251,347,806 |
| 2022-01-24 | 2022-01-20 | 19.587 | 304,974,338 | -591,281 | 23.72% | 5,973,557,129 |
| 2022-01-21 | 2022-01-19 | 17.732 | 305,565,619 | -1,476,342 | 23.76% | 5,418,300,959 |
| 2022-01-20 | 2022-01-18 | 16.068 | 307,041,961 | -1,067,549 | 23.88% | 4,933,536,049 |
| 2022-01-19 | 2022-01-17 | 16.150 | 308,109,510 | -716,115 | 23.96% | 4,975,905,113 |
| 2022-01-18 | 2022-01-14 | 16.859 | 308,825,625 | -422,543 | 24.02% | 5,206,514,523 |
| 2022-01-17 | 2022-01-13 | 16.559 | 309,248,168 | -2,201,657 | 24.05% | 5,120,838,821 |
| 2022-01-14 | 2022-01-12 | 17.405 | 311,449,825 | +590,475 | 24.22% | 5,420,683,491 |
| 2022-01-13 | 2022-01-11 | 17.323 | 310,859,350 | +1,681,471 | 24.18% | 5,384,965,681 |
| 2022-01-12 | 2022-01-10 | 16.668 | 309,177,879 | +238,585 | 24.04% | 5,153,412,467 |
| 2022-01-11 | 2022-01-07 | 15.304 | 308,939,294 | +363,993 | 24.03% | 4,728,041,621 |
| 2022-01-10 | 2022-01-06 | 14.267 | 308,575,301 | +1,568,551 | 24.00% | 4,402,588,858 |
| 2022-01-07 | 2022-01-05 | 14.840 | 307,006,750 | +101,905 | 23.88% | 4,556,088,001 |
| 2022-01-06 | 2022-01-04 | 15.713 | 306,904,845 | +230,557 | 23.87% | 4,822,491,912 |
| 2022-01-05 | 2022-01-03 | 15.359 | 306,674,288 | +287,390 | 23.85% | 4,710,109,900 |
| 2022-01-04 | 2021-12-31 | 16.477 | 306,386,898 | -374,493 | 23.83% | 5,048,384,310 |
| 2022-01-03 | 2021-12-29 | 16.095 | 306,761,391 | +348,973 | 23.86% | 4,937,396,332 |
| 2021-12-30 | 2021-12-28 | 16.777 | 306,412,418 | -265,396 | 23.83% | 5,140,753,239 |
| 2021-12-29 | 2021-12-24 | 16.395 | 306,677,814 | +395,245 | 23.85% | 5,028,079,212 |
| 2021-12-28 | 2021-12-22 | 16.313 | 306,282,569 | -376,758 | 23.82% | 4,996,532,828 |
| 2021-12-23 | 2021-12-21 | 17.050 | 306,659,327 | -318,564 | 23.85% | 5,228,552,529 |
| 2021-12-22 | 2021-12-20 | 16.232 | 306,977,891 | -330,717 | 23.87% | 4,982,752,822 |
| 2021-12-21 | 2021-12-17 | 16.914 | 307,308,608 | -1,676,331 | 23.90% | 5,197,705,811 |
| 2021-12-20 | 2021-12-16 | 17.868 | 308,984,939 | -168,725 | 24.03% | 5,521,078,104 |
| 2021-12-17 | 2021-12-15 | 17.377 | 309,153,664 | -852,123 | 24.04% | 5,372,285,821 |
| 2021-12-16 | 2021-12-14 | 17.814 | 310,005,787 | -1,142,360 | 24.11% | 5,522,405,111 |
| 2021-12-15 | 2021-12-13 | 19.587 | 311,148,147 | -716,525 | 24.20% | 6,094,484,028 |
| 2021-12-14 | 2021-12-10 | 19.914 | 311,864,672 | -1,377,481 | 24.25% | 6,210,610,895 |
| 2021-12-13 | 2021-12-09 | 21.251 | 313,242,153 | -151,275 | 24.36% | 6,656,760,592 |
| 2021-12-10 | 2021-12-08 | 20.296 | 313,393,428 | +427,123 | 24.37% | 6,360,746,687 |
| 2021-12-09 | 2021-12-07 | 20.051 | 312,966,305 | +324,179 | 24.34% | 6,275,237,995 |
| 2021-12-08 | 2021-12-06 | 18.441 | 312,642,126 | -182,727 | 24.31% | 5,765,533,120 |
| 2021-12-07 | 2021-12-03 | 17.978 | 312,824,853 | +1,191,460 | 24.33% | 5,623,826,887 |
| 2021-12-06 | 2021-12-02 | 17.950 | 311,633,393 | -1,420,183 | 24.24% | 5,593,905,969 |
| 2021-12-03 | 2021-12-01 | 18.141 | 313,053,576 | +94,577 | 24.35% | 5,679,179,485 |
| 2021-12-02 | 2021-11-30 | 17.950 | 312,958,999 | +853,634 | 24.34% | 5,617,700,965 |
| 2021-12-01 | 2021-11-29 | 18.305 | 312,105,365 | -24,639 | 24.27% | 5,713,063,277 |
| 2021-11-30 | 2021-11-26 | 18.469 | 312,130,004 | +3,006 | 24.27% | 5,764,603,839 |
| 2021-11-29 | 2021-11-25 | 19.260 | 312,126,998 | -50,929 | 24.27% | 6,011,478,753 |
| 2021-11-26 | 2021-11-24 | 19.205 | 312,177,927 | +648,934 | 24.28% | 5,995,427,167 |
| 2021-11-25 | 2021-11-23 | 19.696 | 311,528,993 | +346,169 | 24.23% | 6,135,937,804 |
| 2021-11-24 | 2021-11-22 | 19.287 | 311,182,824 | +695,013 | 24.20% | 6,001,783,311 |
| 2021-11-23 | 2021-11-19 | 19.232 | 310,487,811 | +1,824,374 | 24.15% | 5,971,438,344 |
| 2021-11-22 | 2021-11-18 | 18.578 | 308,663,437 | +375,768 | 24.00% | 5,734,262,629 |
| 2021-11-19 | 2021-11-17 | 19.778 | 308,287,669 | +209,309 | 23.98% | 6,097,326,350 |
| 2021-11-18 | 2021-11-16 | 20.351 | 308,078,360 | +876,047 | 23.96% | 6,269,678,930 |
| 2021-11-17 | 2021-11-15 | 19.614 | 307,202,313 | +603,940 | 23.89% | 6,025,577,153 |
| 2021-11-16 | 2021-11-12 | 20.324 | 306,598,373 | +395,160 | 23.84% | 6,231,195,808 |
| 2021-11-15 | 2021-11-11 | 20.215 | 306,203,213 | +634,421 | 23.81% | 6,189,751,752 |
| 2021-11-12 | 2021-11-10 | 19.560 | 305,568,792 | +724,120 | 23.76% | 5,976,864,814 |
| 2021-11-11 | 2021-11-09 | 17.568 | 304,844,672 | +969,844 | 23.71% | 5,355,620,019 |
| 2021-11-10 | 2021-11-08 | 17.677 | 303,874,828 | +961,581 | 23.63% | 5,371,740,345 |
| 2021-11-09 | 2021-11-05 | 17.350 | 302,913,247 | +2,682,182 | 23.56% | 5,255,580,129 |
| 2021-11-08 | 2021-11-04 | 17.405 | 300,231,065 | +2,061,919 | 23.35% | 5,225,424,601 |
| 2021-11-05 | 2021-11-03 | 18.059 | 298,169,146 | +153,435 | 23.19% | 5,384,755,281 |
| 2021-11-04 | 2021-11-02 | 17.568 | 298,015,711 | -265,262 | 23.18% | 5,235,646,395 |
| 2021-11-03 | 2021-11-01 | 18.278 | 298,280,973 | +245,391 | 23.20% | 5,451,871,786 |
| 2021-11-02 | 2021-10-29 | 19.260 | 298,035,582 | +20,739 | 23.18% | 5,740,082,019 |
| 2021-11-01 | 2021-10-28 | 20.133 | 298,014,843 | +1,340,451 | 23.18% | 5,999,838,176 |
| 2021-10-29 | 2021-10-27 | 20.897 | 296,674,392 | -1,196,767 | 24.23% | 6,199,463,546 |
| 2021-10-28 | 2021-10-26 | 20.787 | 297,871,159 | +2,078,135 | 24.32% | 6,191,968,047 |
| 2021-10-27 | 2021-10-25 | 21.688 | 295,793,024 | +7,872,716 | 24.15% | 6,415,054,288 |
| 2021-10-26 | 2021-10-22 | 23.570 | 287,920,308 | +582,144 | 23.51% | 6,786,272,908 |
| 2021-10-25 | 2021-10-21 | 22.997 | 287,338,164 | +142,577 | 23.46% | 6,607,941,158 |
| 2021-10-22 | 2021-10-20 | 22.370 | 287,195,587 | -61,505 | 23.45% | 6,424,463,924 |
| 2021-10-21 | 2021-10-19 | 21.824 | 287,257,092 | +267,172 | 23.46% | 6,269,111,970 |
| 2021-10-20 | 2021-10-18 | 21.988 | 286,989,920 | +414,407 | 23.43% | 6,310,255,805 |
| 2021-10-19 | 2021-10-15 | 21.278 | 286,575,513 | -965,862 | 23.40% | 6,097,881,229 |
| 2021-10-18 | 2021-10-12 | 21.824 | 287,541,375 | +98,568 | 23.48% | 6,275,316,175 |
| 2021-10-15 | 2021-10-11 | 21.824 | 287,442,807 | +213,367 | 23.47% | 6,273,165,023 |
| 2021-10-12 | 2021-10-08 | 21.551 | 287,229,440 | +316,910 | 23.45% | 6,190,152,135 |
| 2021-10-11 | 2021-10-07 | 21.469 | 286,912,530 | +373,166 | 23.43% | 6,159,841,359 |
| 2021-10-08 | 2021-10-06 | 20.651 | 286,539,364 | +286,524 | 23.40% | 5,917,325,398 |
| 2021-10-07 | 2021-10-05 | 21.142 | 286,252,840 | -219,714 | 23.37% | 6,051,970,280 |
| 2021-10-06 | 2021-10-04 | 21.415 | 286,472,554 | +211,205 | 23.39% | 6,134,765,361 |
| 2021-10-05 | 2021-09-30 | 21.169 | 286,261,349 | +1,726,394 | 23.38% | 6,059,959,404 |
| 2021-10-04 | 2021-09-29 | 20.706 | 284,534,955 | -637,869 | 23.23% | 5,891,456,601 |
| 2021-09-30 | 2021-09-28 | 20.405 | 285,172,824 | -2,455,903 | 23.29% | 5,819,089,197 |
| 2021-09-29 | 2021-09-27 | 19.041 | 287,628,727 | -111,961 | 23.49% | 5,476,876,674 |
| 2021-09-28 | 2021-09-24 | 19.369 | 287,740,688 | -144,428 | 23.50% | 5,573,203,567 |
| 2021-09-27 | 2021-09-23 | 19.887 | 287,885,116 | +27,860 | 23.51% | 5,725,217,897 |
| 2021-09-24 | 2021-09-21 | 18.032 | 287,857,256 | -122,984 | 23.51% | 5,190,675,993 |
| 2021-09-23 | 2021-09-20 | 17.541 | 287,980,240 | -1,242,146 | 23.52% | 5,051,483,540 |
| 2021-09-21 | 2021-09-17 | 18.469 | 289,222,386 | +274,025 | 23.62% | 5,341,532,231 |
| 2021-09-20 | 2021-09-16 | 18.005 | 288,948,361 | +2,928,387 | 23.59% | 5,202,468,399 |
| 2021-09-17 | 2021-09-15 | 19.260 | 286,019,974 | -1,046,964 | 23.36% | 5,508,664,766 |
| 2021-09-16 | 2021-09-14 | 18.687 | 287,066,938 | -119,164 | 23.44% | 5,364,373,747 |
| 2021-09-15 | 2021-09-13 | 19.642 | 287,186,102 | +764,542 | 23.45% | 5,640,806,413 |
| 2021-09-14 | 2021-09-10 | 20.078 | 286,421,560 | +70,381 | 23.39% | 5,750,807,099 |
| 2021-09-13 | 2021-09-09 | 19.860 | 286,351,179 | +219,174 | 23.38% | 5,686,900,567 |
| 2021-09-10 | 2021-09-08 | 21.006 | 286,132,005 | +434,533 | 23.36% | 6,010,387,094 |
| 2021-09-09 | 2021-09-07 | 20.978 | 285,697,472 | -89,443 | 23.33% | 5,993,465,605 |
| 2021-09-08 | 2021-09-06 | 21.388 | 285,786,915 | +730,882 | 23.34% | 6,112,286,224 |
| 2021-09-07 | 2021-09-03 | 22.233 | 285,056,033 | +338,415 | 23.28% | 6,337,721,131 |
| 2021-09-06 | 2021-09-02 | 22.561 | 284,717,618 | -86,522 | 23.25% | 6,423,402,423 |
| 2021-09-03 | 2021-09-01 | 22.097 | 284,804,140 | +224,413 | 23.26% | 6,293,273,366 |
| 2021-09-02 | 2021-08-31 | 21.906 | 284,579,727 | +364,477 | 23.24% | 6,233,971,087 |
| 2021-09-01 | 2021-08-30 | 21.960 | 284,215,250 | +291,788 | 23.21% | 6,241,493,712 |
| 2021-08-31 | 2021-08-27 | 21.960 | 283,923,462 | +329,045 | 23.18% | 6,235,085,917 |
| 2021-08-30 | 2021-08-26 | 22.479 | 283,594,417 | -155,622 | 23.16% | 6,374,852,910 |
| 2021-08-27 | 2021-08-25 | 23.406 | 283,750,039 | +1,936,975 | 23.17% | 6,641,535,491 |
| 2021-08-26 | 2021-08-24 | 21.688 | 281,813,064 | +75,855 | 23.01% | 6,111,861,870 |
| 2021-08-25 | 2021-08-23 | 20.296 | 281,737,209 | +29,145 | 23.01% | 5,718,240,584 |
| 2021-08-24 | 2021-08-20 | 20.024 | 281,708,064 | -156,485 | 23.00% | 5,640,798,925 |
| 2021-08-23 | 2021-08-19 | 20.405 | 281,864,549 | -118,186 | 23.02% | 5,751,582,248 |
| 2021-08-20 | 2021-08-18 | 20.842 | 281,982,735 | -53,372 | 23.03% | 5,877,073,973 |
| 2021-08-19 | 2021-08-17 | 21.442 | 282,036,107 | +146,249 | 23.03% | 6,047,453,497 |
| 2021-08-18 | 2021-08-16 | 22.206 | 281,889,858 | -18,881 | 23.02% | 6,259,636,810 |
| 2021-08-17 | 2021-08-13 | 22.697 | 281,908,739 | -168,486 | 23.02% | 6,398,484,839 |
| 2021-08-16 | 2021-08-12 | 22.642 | 282,077,225 | +86,627 | 23.03% | 6,386,918,801 |
| 2021-08-13 | 2021-08-11 | 22.561 | 281,990,598 | +265,395 | 23.03% | 6,361,879,195 |
| 2021-08-12 | 2021-08-10 | 21.742 | 281,725,203 | -767,738 | 23.00% | 6,125,327,331 |
| 2021-08-11 | 2021-08-09 | 20.733 | 282,492,941 | +2,616,909 | 23.07% | 5,856,881,974 |
| 2021-08-10 | 2021-08-06 | 20.160 | 279,876,032 | -14,209 | 22.85% | 5,642,290,290 |
| 2021-08-09 | 2021-08-05 | 20.460 | 279,890,241 | +673,561 | 22.86% | 5,726,566,383 |
| 2021-08-06 | 2021-08-04 | 21.251 | 279,216,680 | -104,108 | 22.80% | 5,933,679,661 |
| 2021-08-05 | 2021-08-03 | 20.951 | 279,320,788 | +635,081 | 22.81% | 5,852,073,319 |
| 2021-08-04 | 2021-08-02 | 19.723 | 278,685,707 | +366,906 | 22.76% | 5,496,652,389 |
| 2021-08-03 | 2021-07-30 | 21.142 | 278,318,801 | -526,072 | 22.73% | 5,884,228,475 |
| 2021-08-02 | 2021-07-29 | 21.224 | 278,844,873 | +415,139 | 22.77% | 5,918,171,425 |
| 2021-07-30 | 2021-07-28 | 19.860 | 278,429,734 | +10,425 | 22.74% | 5,529,581,606 |
| 2021-07-29 | 2021-07-27 | 16.750 | 278,419,309 | -3,645,804 | 22.73% | 4,663,510,967 |
| 2021-07-28 | 2021-07-26 | 20.487 | 282,065,113 | -1,920,713 | 23.03% | 5,778,759,110 |
| 2021-07-27 | 2021-07-23 | 24.825 | 283,985,826 | +542,287 | 23.19% | 7,049,906,171 |
| 2021-07-26 | 2021-07-22 | 24.961 | 283,443,539 | +470,555 | 23.15% | 7,075,105,756 |
| 2021-07-23 | 2021-07-21 | 24.552 | 282,972,984 | +1,037,681 | 23.11% | 6,947,567,325 |
| 2021-07-22 | 2021-07-20 | 24.770 | 281,935,303 | -1,169,400 | 23.02% | 6,983,619,818 |
| 2021-07-21 | 2021-07-19 | 25.289 | 283,104,703 | +1,922,284 | 23.12% | 7,159,325,336 |
| 2021-07-20 | 2021-07-16 | 25.780 | 281,182,419 | -23,619 | 22.96% | 7,248,785,545 |
| 2021-07-19 | 2021-07-15 | 25.943 | 281,206,038 | -1,789,621 | 22.96% | 7,295,422,336 |
| 2021-07-16 | 2021-07-14 | 24.034 | 282,995,659 | +19,451 | 23.11% | 6,801,441,424 |
| 2021-07-15 | 2021-07-13 | 23.734 | 282,976,208 | -317,225 | 23.11% | 6,716,058,265 |
| 2021-07-14 | 2021-07-12 | 23.870 | 283,293,433 | -131,218 | 23.13% | 6,762,228,478 |
| 2021-07-13 | 2021-07-09 | 24.061 | 283,424,651 | +140,032 | 23.14% | 6,819,483,543 |
| 2021-07-12 | 2021-07-08 | 24.116 | 283,284,619 | -63,800 | 23.13% | 6,831,570,273 |
| 2021-07-09 | 2021-07-07 | 24.907 | 283,348,419 | -606,744 | 23.14% | 7,057,271,919 |
| 2021-07-08 | 2021-07-06 | 25.425 | 283,955,163 | +103,358 | 23.19% | 7,219,563,855 |
| 2021-07-07 | 2021-07-05 | 24.961 | 283,851,805 | -104,759 | 23.18% | 7,085,296,587 |
| 2021-07-06 | 2021-07-02 | 25.643 | 283,956,564 | +371,774 | 23.19% | 7,281,570,287 |
| 2021-07-05 | 2021-06-30 | 26.298 | 283,584,790 | -134,163 | 23.16% | 7,457,705,816 |
| 2021-07-02 | 2021-06-29 | 26.898 | 283,718,953 | +52,785 | 23.17% | 7,631,511,157 |
| 2021-06-30 | 2021-06-28 | 27.116 | 283,666,168 | +505,777 | 23.16% | 7,691,998,773 |
| 2021-06-29 | 2021-06-25 | 27.826 | 283,160,391 | +249,933 | 23.12% | 7,879,124,358 |
| 2021-06-28 | 2021-06-24 | 28.576 | 282,910,458 | +148,093 | 23.10% | 8,084,409,680 |
| 2021-06-25 | 2021-06-23 | 26.816 | 282,762,365 | +323,626 | 23.09% | 7,582,639,401 |
| 2021-06-24 | 2021-06-22 | 25.425 | 282,438,739 | -332,270 | 23.06% | 7,181,008,755 |
| 2021-06-23 | 2021-06-21 | 24.852 | 282,771,009 | +3,482,007 | 23.09% | 7,027,462,527 |
| 2021-06-22 | 2021-06-18 | 25.507 | 279,289,002 | +254,864 | 22.81% | 7,123,783,709 |
| 2021-06-21 | 2021-06-17 | 25.370 | 279,034,138 | -48,131 | 22.79% | 7,079,222,594 |
| 2021-06-18 | 2021-06-16 | 25.425 | 279,082,269 | -64,010 | 22.79% | 7,095,670,460 |
| 2021-06-17 | 2021-06-15 | 25.916 | 279,146,279 | +977,309 | 22.79% | 7,234,370,192 |
| 2021-06-16 | 2021-06-11 | 25.725 | 278,168,970 | -802,325 | 22.71% | 7,155,922,940 |
| 2021-06-15 | 2021-06-10 | 26.489 | 278,971,295 | -493,356 | 22.78% | 7,389,652,709 |
| 2021-06-11 | 2021-06-09 | 27.280 | 279,464,651 | +436,553 | 22.82% | 7,623,811,724 |
| 2021-06-10 | 2021-06-08 | 27.348 | 279,028,098 | +3,096 | 22.78% | 7,630,932,290 |
| 2021-06-09 | 2021-06-07 | 27.348 | 279,025,002 | +288,912 | 22.78% | 7,630,847,620 |
| 2021-06-08 | 2021-06-04 | 27.253 | 278,736,090 | +181,904 | 22.76% | 7,596,332,602 |
| 2021-06-07 | 2021-06-03 | 28.281 | 278,554,186 | +1,358,033 | 22.75% | 7,877,910,285 |
| 2021-06-04 | 2021-06-02 | 29.103 | 277,196,153 | +1,313,338 | 22.64% | 8,067,285,347 |
| 2021-06-03 | 2021-06-01 | 29.035 | 275,882,815 | -1,233,754 | 22.62% | 8,010,171,141 |
| 2021-06-02 | 2021-05-31 | 29.719 | 277,116,569 | +308,590 | 22.72% | 8,235,756,784 |
| 2021-06-01 | 2021-05-28 | 29.446 | 276,807,979 | +1,483,878 | 22.70% | 8,150,764,587 |
| 2021-05-31 | 2021-05-27 | 30.541 | 275,324,101 | +2,213,594 | 22.57% | 8,408,729,431 |
| 2021-05-28 | 2021-05-26 | 29.377 | 273,110,507 | -99,682 | 22.39% | 8,023,188,401 |
| 2021-05-27 | 2021-05-25 | 27.528 | 273,210,189 | -186,821 | 22.40% | 7,520,976,551 |
| 2021-05-26 | 2021-05-24 | 27.227 | 273,397,010 | -134,422 | 22.42% | 7,443,743,955 |
| 2021-05-25 | 2021-05-21 | 26.789 | 273,531,432 | -1,254,615 | 22.43% | 7,327,526,117 |
| 2021-05-24 | 2021-05-20 | 26.542 | 274,786,047 | -3,241,750 | 22.53% | 7,293,394,995 |
| 2021-05-21 | 2021-05-18 | 26.953 | 278,027,797 | +2,400,462 | 22.80% | 7,493,670,586 |
| 2021-05-20 | 2021-05-17 | 25.638 | 275,627,335 | +1,371,955 | 22.60% | 7,066,582,212 |
| 2021-05-18 | 2021-05-14 | 25.474 | 274,255,380 | +465,113 | 22.49% | 6,986,334,661 |
| 2021-05-17 | 2021-05-13 | 25.474 | 273,790,267 | +240,148 | 22.45% | 6,974,486,452 |
| 2021-05-14 | 2021-05-12 | 25.309 | 273,550,119 | -22,271 | 22.43% | 6,923,411,744 |
| 2021-05-13 | 2021-05-11 | 24.570 | 273,572,390 | +30,667 | 22.43% | 6,721,651,454 |
| 2021-05-12 | 2021-05-10 | 24.707 | 273,541,723 | +1,070,034 | 22.43% | 6,758,361,168 |
| 2021-05-11 | 2021-05-07 | 24.707 | 272,471,689 | +318,072 | 22.34% | 6,731,923,972 |
| 2021-05-10 | 2021-05-06 | 25.611 | 272,153,617 | +821,228 | 22.31% | 6,970,067,799 |
| 2021-05-07 | 2021-05-05 | 25.255 | 271,332,389 | +752,205 | 22.25% | 6,852,417,899 |
| 2021-05-06 | 2021-05-04 | 25.939 | 270,580,184 | +1,539,523 | 22.18% | 7,018,709,182 |
| 2021-05-05 | 2021-05-03 | 26.515 | 269,040,661 | +417,703 | 22.06% | 7,133,531,113 |
| 2021-05-04 | 2021-04-30 | 26.323 | 268,622,958 | +427,226 | 22.02% | 7,070,950,483 |
| 2021-05-03 | 2021-04-29 | 26.460 | 268,195,732 | +198,701 | 21.99% | 7,096,435,665 |
| 2021-04-30 | 2021-04-28 | 27.117 | 267,997,031 | +66,530 | 21.97% | 7,267,356,390 |
| 2021-04-29 | 2021-04-27 | 25.419 | 267,930,501 | +1,070,645 | 21.97% | 6,810,537,891 |
| 2021-04-28 | 2021-04-26 | 26.022 | 266,859,856 | +1,328,348 | 21.88% | 6,944,134,655 |
| 2021-04-27 | 2021-04-23 | 25.529 | 265,531,508 | +279,505 | 21.77% | 6,778,650,698 |
| 2021-04-26 | 2021-04-22 | 24.652 | 265,252,003 | -193,719 | 21.75% | 6,539,016,943 |
| 2021-04-23 | 2021-04-21 | 24.926 | 265,445,722 | +520,887 | 21.76% | 6,616,501,327 |
| 2021-04-22 | 2021-04-20 | 25.200 | 264,924,835 | -246,106 | 21.72% | 6,676,083,824 |
| 2021-04-21 | 2021-04-19 | 25.419 | 265,170,941 | +118,662 | 21.74% | 6,740,392,507 |
| 2021-04-20 | 2021-04-16 | 24.707 | 265,052,279 | +105,581 | 21.73% | 6,548,613,536 |
| 2021-04-19 | 2021-04-15 | 24.159 | 264,946,698 | +1,739 | 21.72% | 6,400,860,725 |
| 2021-04-16 | 2021-04-14 | 24.871 | 264,944,959 | -988,764 | 21.72% | 6,589,504,978 |
| 2021-04-15 | 2021-04-13 | 24.789 | 265,933,723 | -544,371 | 21.80% | 6,592,244,005 |
| 2021-04-14 | 2021-04-12 | 25.008 | 266,478,094 | -82,415 | 21.85% | 6,664,131,712 |
| 2021-04-13 | 2021-04-09 | 25.638 | 266,560,509 | +106,745 | 21.86% | 6,834,125,328 |
| 2021-04-12 | 2021-04-08 | 26.706 | 266,453,764 | -137,157 | 21.85% | 7,116,029,772 |
| 2021-04-09 | 2021-04-07 | 26.980 | 266,590,921 | +141,804 | 21.86% | 7,192,715,236 |
| 2021-04-08 | 2021-04-01 | 27.145 | 266,449,117 | -359,178 | 21.85% | 7,232,679,504 |
| 2021-04-07 | 2021-03-31 | 26.789 | 266,808,295 | -976,255 | 21.88% | 7,147,422,640 |
| 2021-04-01 | 2021-03-30 | 27.227 | 267,784,550 | -176,408 | 21.96% | 7,290,934,254 |
| 2021-03-31 | 2021-03-29 | 27.871 | 267,960,958 | -226,921 | 21.97% | 7,468,222,026 |
| 2021-03-30 | 2021-03-26 | 26.816 | 268,187,879 | +343,161 | 21.99% | 7,191,725,765 |
| 2021-03-29 | 2021-03-25 | 24.296 | 267,844,718 | -437,722 | 21.96% | 6,507,557,097 |
| 2021-03-26 | 2021-03-24 | 23.502 | 268,282,440 | +572,507 | 22.00% | 6,305,083,124 |
| 2021-03-25 | 2021-03-23 | 25.830 | 267,709,933 | -1,164,986 | 21.95% | 6,914,924,764 |
| 2021-03-24 | 2021-03-22 | 25.857 | 268,874,919 | +457,639 | 22.05% | 6,952,381,063 |
| 2021-03-23 | 2021-03-19 | 25.227 | 268,417,280 | -1,709,853 | 22.01% | 6,771,445,423 |
| 2021-03-22 | 2021-03-18 | 26.186 | 270,127,133 | -35,196 | 22.15% | 7,073,549,265 |
| 2021-03-19 | 2021-03-17 | 26.433 | 270,162,329 | +113,762 | 22.15% | 7,141,071,575 |
| 2021-03-18 | 2021-03-16 | 25.803 | 270,048,567 | +129,329 | 22.14% | 6,967,934,523 |
| 2021-03-17 | 2021-03-15 | 24.871 | 269,919,238 | +1,120,701 | 22.13% | 6,713,221,377 |
| 2021-03-16 | 2021-03-12 | 25.063 | 268,798,537 | +440,810 | 22.04% | 6,736,887,201 |
| 2021-03-15 | 2021-03-11 | 25.063 | 268,357,727 | -645,616 | 22.00% | 6,725,839,198 |
| 2021-03-12 | 2021-03-10 | 24.406 | 269,003,343 | +832,500 | 22.06% | 6,565,180,371 |
| 2021-03-11 | 2021-03-09 | 23.283 | 268,170,843 | +813,985 | 21.99% | 6,243,696,209 |
| 2021-03-10 | 2021-03-08 | 23.091 | 267,356,858 | +3,258,273 | 21.92% | 6,173,481,975 |
| 2021-03-09 | 2021-03-05 | 24.816 | 264,098,585 | +3,030,113 | 21.65% | 6,553,986,661 |
| 2021-03-08 | 2021-03-04 | 23.693 | 261,068,472 | -991,637 | 21.40% | 6,185,599,766 |
| 2021-03-05 | 2021-03-03 | 25.803 | 262,060,109 | +165,054 | 21.49% | 6,761,812,147 |
| 2021-03-04 | 2021-03-02 | 25.611 | 261,895,055 | -262,513 | 21.47% | 6,707,337,972 |
| 2021-03-03 | 2021-03-01 | 26.131 | 262,157,568 | -1,567,222 | 21.49% | 6,850,496,603 |
| 2021-03-02 | 2021-02-26 | 26.159 | 263,724,790 | +12,320,526 | 21.62% | 6,898,673,766 |
| 2021-03-01 | 2021-02-25 | 28.008 | 251,404,264 | -1,286,544 | 20.61% | 7,041,209,028 |
| 2021-02-26 | 2021-02-24 | 27.665 | 252,690,808 | -690,627 | 20.72% | 6,990,723,081 |
| 2021-02-25 | 2021-02-23 | 29.925 | 253,381,435 | +175,487 | 20.77% | 7,582,414,435 |
| 2021-02-24 | 2021-02-22 | 29.514 | 253,205,948 | -351,938 | 20.76% | 7,473,128,730 |
| 2021-02-23 | 2021-02-19 | 31.911 | 253,557,886 | -542,561 | 20.79% | 8,091,225,942 |
| 2021-02-22 | 2021-02-18 | 31.979 | 254,100,447 | +1,055,083 | 20.83% | 8,125,939,778 |
| 2021-02-19 | 2021-02-17 | 32.596 | 253,045,364 | -313,134 | 20.75% | 8,248,151,467 |
| 2021-02-18 | 2021-02-16 | 32.253 | 253,358,498 | +458,179 | 20.77% | 8,171,610,779 |
| 2021-02-17 | 2021-02-11 | 32.185 | 252,900,319 | +1,729,874 | 20.74% | 8,139,514,944 |
| 2021-02-16 | 2021-02-09 | 31.431 | 251,170,445 | -80,062 | 20.59% | 7,894,643,266 |
| 2021-02-10 | 2021-02-08 | 30.884 | 251,250,507 | +866,337 | 20.60% | 7,759,518,600 |
| 2021-02-09 | 2021-02-05 | 30.336 | 250,384,170 | +515,101 | 20.53% | 7,595,596,472 |
| 2021-02-08 | 2021-02-04 | 30.404 | 249,869,069 | -231,093 | 20.49% | 7,597,081,030 |
| 2021-02-05 | 2021-02-03 | 31.089 | 250,100,162 | -39,456 | 20.51% | 7,775,370,915 |
| 2021-02-04 | 2021-02-02 | 30.815 | 250,139,618 | +70,460 | 20.51% | 7,708,081,285 |
| 2021-02-03 | 2021-02-01 | 31.089 | 250,069,158 | -127,778 | 20.50% | 7,774,407,031 |
| 2021-02-02 | 2021-01-29 | 30.610 | 250,196,936 | +462,916 | 20.51% | 7,658,448,563 |
| 2021-02-01 | 2021-01-28 | 29.446 | 249,734,020 | +45,895 | 20.48% | 7,353,556,837 |
| 2021-01-29 | 2021-01-27 | 31.158 | 249,688,125 | -47,037 | 20.47% | 7,779,659,237 |
| 2021-01-28 | 2021-01-26 | 31.431 | 249,735,162 | +1,241,377 | 20.48% | 7,849,530,286 |
| 2021-01-27 | 2021-01-25 | 31.500 | 248,493,785 | +358,788 | 20.37% | 7,827,528,412 |
| 2021-01-26 | 2021-01-22 | 32.185 | 248,134,997 | +50,741 | 20.34% | 7,986,144,598 |
| 2021-01-25 | 2021-01-21 | 31.431 | 248,084,256 | -2,026,896 | 20.34% | 7,797,639,969 |
| 2021-01-22 | 2021-01-20 | 33.212 | 250,111,152 | +523,391 | 20.51% | 8,306,653,310 |
| 2021-01-21 | 2021-01-19 | 33.554 | 249,587,761 | -159,070 | 20.46% | 8,374,726,926 |
| 2021-01-20 | 2021-01-18 | 31.705 | 249,746,831 | +363,254 | 20.48% | 7,918,305,748 |
| 2021-01-19 | 2021-01-15 | 30.130 | 249,383,577 | -1,339,843 | 20.45% | 7,514,010,821 |
| 2021-01-18 | 2021-01-14 | 30.678 | 250,723,420 | +278,209 | 20.56% | 7,691,733,117 |
| 2021-01-15 | 2021-01-13 | 31.637 | 250,445,211 | +9,987 | 20.53% | 7,923,298,120 |
| 2021-01-14 | 2021-01-12 | 30.473 | 250,435,224 | -1,800,081 | 20.53% | 7,631,443,858 |
| 2021-01-13 | 2021-01-11 | 29.993 | 252,235,305 | +34,465 | 20.68% | 7,565,389,186 |
| 2021-01-12 | 2021-01-08 | 31.911 | 252,200,840 | -585,735 | 20.68% | 8,047,921,567 |
| 2021-01-11 | 2021-01-07 | 27.802 | 252,786,575 | +1,615,946 | 20.73% | 7,027,993,143 |
| 2021-01-08 | 2021-01-06 | 27.117 | 251,170,629 | +2,629,882 | 20.59% | 6,811,069,768 |
| 2021-01-07 | 2021-01-05 | 22.598 | 248,540,747 | -1,715,650 | 20.38% | 5,616,462,053 |
| 2021-01-06 | 2021-01-04 | 23.283 | 250,256,397 | -1,101,267 | 20.52% | 5,826,602,549 |
| 2021-01-05 | 2020-12-31 | 23.310 | 251,357,664 | +730,932 | 20.61% | 5,859,127,824 |
| 2021-01-04 | 2020-12-29 | 23.255 | 250,626,732 | -147,828 | 20.55% | 5,828,359,915 |
| 2020-12-30 | 2020-12-28 | 23.200 | 250,774,560 | +102,446 | 20.56% | 5,818,059,636 |
| 2020-12-29 | 2020-12-24 | 23.283 | 250,672,114 | +2,135,086 | 20.55% | 5,836,281,493 |
| 2020-12-28 | 2020-12-22 | 23.200 | 248,537,028 | +1,766,982 | 20.38% | 5,766,148,092 |
| 2020-12-23 | 2020-12-21 | 23.419 | 246,770,046 | +2,727,539 | 20.23% | 5,779,228,126 |
| 2020-12-22 | 2020-12-18 | 21.913 | 244,042,507 | +2,147,748 | 20.01% | 5,347,696,430 |
| 2020-12-21 | 2020-12-17 | 21.803 | 241,894,759 | +688,748 | 19.83% | 5,274,129,725 |
| 2020-12-18 | 2020-12-16 | 21.502 | 241,206,011 | -723,199 | 19.78% | 5,186,436,492 |
| 2020-12-17 | 2020-12-15 | 21.310 | 241,929,210 | -54,730 | 19.84% | 5,155,599,648 |
| 2020-12-16 | 2020-12-14 | 21.036 | 241,983,940 | +499,214 | 19.84% | 5,090,483,626 |
| 2020-12-15 | 2020-12-11 | 21.146 | 241,484,726 | +3,078,372 | 19.80% | 5,106,440,174 |
| 2020-12-14 | 2020-12-10 | 21.365 | 238,406,354 | +1,577,586 | 19.55% | 5,093,586,782 |
| 2020-12-11 | 2020-12-09 | 20.187 | 236,828,768 | +1,876,179 | 19.42% | 4,780,939,244 |
| 2020-12-10 | 2020-12-08 | 18.955 | 234,952,589 | +172,256 | 19.26% | 4,453,460,560 |
| 2020-12-09 | 2020-12-07 | 19.092 | 234,780,333 | -644,620 | 19.25% | 4,482,350,088 |
| 2020-12-08 | 2020-12-04 | 19.968 | 235,424,953 | +877,128 | 19.30% | 4,701,011,373 |
| 2020-12-07 | 2020-12-03 | 18.708 | 234,547,825 | -3,924,140 | 19.23% | 4,387,967,425 |
| 2020-12-04 | 2020-12-02 | 18.763 | 238,471,965 | +103,260 | 19.55% | 4,474,445,091 |
| 2020-12-03 | 2020-12-01 | 18.626 | 238,368,705 | -265,416 | 19.54% | 4,439,861,584 |
| 2020-12-02 | 2020-11-30 | 18.626 | 238,634,121 | -183,534 | 19.57% | 4,444,805,229 |
| 2020-12-01 | 2020-11-27 | 18.516 | 238,817,655 | +3,665,289 | 19.58% | 4,422,057,716 |
| 2020-11-30 | 2020-11-26 | 18.023 | 235,152,366 | +75,499 | 19.28% | 4,238,249,579 |
| 2020-11-27 | 2020-11-25 | 18.352 | 235,076,867 | +1,115,178 | 19.27% | 4,314,157,318 |
| 2020-11-26 | 2020-11-24 | 18.873 | 233,961,689 | +1,106,109 | 19.18% | 4,415,452,844 |
| 2020-11-25 | 2020-11-23 | 19.064 | 232,855,580 | +926,167 | 19.09% | 4,439,225,130 |
| 2020-11-24 | 2020-11-20 | 19.229 | 231,929,413 | +1,001,863 | 19.02% | 4,459,685,387 |
| 2020-11-23 | 2020-11-19 | 19.174 | 230,927,550 | -173,899 | 18.93% | 4,427,770,160 |
| 2020-11-20 | 2020-11-18 | 19.092 | 231,101,449 | -1,677,963 | 18.95% | 4,412,114,026 |
| 2020-11-19 | 2020-11-17 | 18.516 | 232,779,412 | -68,364 | 19.09% | 4,310,250,827 |
| 2020-11-18 | 2020-11-16 | 19.064 | 232,847,776 | -620,892 | 19.09% | 4,439,076,352 |
| 2020-11-17 | 2020-11-13 | 19.146 | 233,468,668 | -739,287 | 19.14% | 4,470,098,185 |
| 2020-11-16 | 2020-11-12 | 17.886 | 234,207,955 | +876,740 | 19.20% | 4,189,151,863 |
| 2020-11-13 | 2020-11-11 | 17.393 | 233,331,215 | -83,724 | 19.13% | 4,058,428,031 |
| 2020-11-12 | 2020-11-10 | 18.571 | 233,414,939 | +1,991,880 | 19.14% | 4,334,805,575 |
| 2020-11-11 | 2020-11-09 | 19.448 | 231,423,059 | -303,131 | 18.97% | 4,500,660,561 |
| 2020-11-10 | 2020-11-06 | 20.215 | 231,726,190 | +1,111,979 | 19.00% | 4,684,279,107 |
| 2020-11-09 | 2020-11-05 | 20.763 | 230,614,211 | +1,314,851 | 18.91% | 4,788,136,831 |
| 2020-11-06 | 2020-11-04 | 19.256 | 229,299,360 | +2,506,440 | 18.80% | 4,415,393,853 |
| 2020-11-05 | 2020-11-03 | 18.763 | 226,792,920 | +1,864,832 | 18.59% | 4,255,311,384 |
| 2020-11-04 | 2020-11-02 | 18.681 | 224,928,088 | +1,337,655 | 18.44% | 4,201,838,416 |
| 2020-11-03 | 2020-10-30 | 18.270 | 223,590,433 | +1,975,816 | 18.33% | 4,084,983,739 |
| 2020-11-02 | 2020-10-29 | 18.653 | 221,614,617 | +1,901,340 | 18.17% | 4,133,869,807 |
| 2020-10-30 | 2020-10-28 | 18.133 | 219,713,277 | -154,794 | 18.01% | 3,984,057,265 |
| 2020-10-29 | 2020-10-27 | 17.777 | 219,868,071 | -2,112,089 | 18.03% | 3,908,572,248 |
| 2020-10-28 | 2020-10-23 | 18.160 | 221,980,160 | +5,478,875 | 18.20% | 4,031,242,924 |
| 2020-10-27 | 2020-10-22 | 18.297 | 216,501,285 | +1,444,256 | 17.75% | 3,961,395,665 |
| 2020-10-23 | 2020-10-21 | 17.914 | 215,057,029 | -3,705,071 | 17.63% | 3,852,500,211 |
| 2020-10-22 | 2020-10-20 | 18.516 | 218,762,100 | +2,767,226 | 17.94% | 4,050,699,821 |
| 2020-10-21 | 2020-10-19 | 17.996 | 215,994,874 | -78,808 | 17.71% | 3,887,049,715 |
| 2020-10-20 | 2020-10-16 | 19.229 | 216,073,682 | +841,842 | 17.72% | 4,154,801,367 |
| 2020-10-19 | 2020-10-15 | 19.311 | 215,231,840 | +84,699 | 17.65% | 4,156,300,281 |
| 2020-10-16 | 2020-10-14 | 20.899 | 215,147,141 | -452,700 | 17.64% | 4,496,466,875 |
| 2020-10-15 | 2020-10-12 | 21.913 | 215,599,841 | +512,404 | 17.68% | 4,724,433,108 |
| 2020-10-14 | 2020-10-09 | 21.831 | 215,087,437 | +231,937 | 17.64% | 4,695,530,296 |
| 2020-10-12 | 2020-10-08 | 20.817 | 214,855,500 | +237,794 | 17.62% | 4,472,716,266 |
| 2020-10-09 | 2020-10-07 | 20.543 | 214,617,706 | +89,079 | 17.60% | 4,408,979,637 |
| 2020-10-08 | 2020-10-06 | 20.954 | 214,528,627 | +264,319 | 17.59% | 4,495,292,643 |
| 2020-10-07 | 2020-10-05 | 20.105 | 214,264,308 | -71,694 | 17.57% | 4,307,816,284 |
| 2020-10-06 | 2020-09-30 | 20.899 | 214,336,002 | -464,810 | 17.57% | 4,479,514,479 |
| 2020-10-05 | 2020-09-29 | 19.996 | 214,800,812 | +172,062 | 17.61% | 4,295,068,158 |
| 2020-09-30 | 2020-09-28 | 19.886 | 214,628,750 | -205,991 | 17.60% | 4,268,111,910 |
| 2020-09-29 | 2020-09-25 | 19.749 | 214,834,741 | -224,889 | 17.61% | 4,242,785,329 |
| 2020-09-28 | 2020-09-24 | 20.406 | 215,059,630 | +713,596 | 17.63% | 4,388,604,541 |
| 2020-09-25 | 2020-09-23 | 21.091 | 214,346,034 | -757,907 | 17.57% | 4,520,822,529 |
| 2020-09-24 | 2020-09-22 | 21.666 | 215,103,941 | +59,873 | 17.64% | 4,660,538,843 |
| 2020-09-23 | 2020-09-21 | 20.954 | 215,044,068 | -129,968 | 17.63% | 4,506,093,338 |
| 2020-09-22 | 2020-09-18 | 22.132 | 215,174,036 | -119,632 | 17.64% | 4,762,253,480 |
| 2020-09-21 | 2020-09-17 | 22.105 | 215,293,668 | +163,184 | 17.65% | 4,759,004,033 |
| 2020-09-18 | 2020-09-16 | 23.283 | 215,130,484 | -940,448 | 17.64% | 5,008,782,358 |
| 2020-09-17 | 2020-09-15 | 22.077 | 216,070,932 | -315,430 | 17.72% | 4,770,266,783 |
| 2020-09-16 | 2020-09-14 | 22.242 | 216,386,362 | -101,583 | 17.74% | 4,812,793,142 |
| 2020-09-15 | 2020-09-11 | 21.502 | 216,487,945 | -2,092,013 | 17.75% | 4,654,946,091 |
| 2020-09-14 | 2020-09-10 | 20.215 | 218,579,958 | -442,356 | 17.92% | 4,418,531,761 |
| 2020-09-11 | 2020-09-09 | 21.310 | 219,022,314 | +1,049,284 | 17.96% | 4,667,445,345 |
| 2020-09-10 | 2020-09-08 | 22.187 | 217,973,030 | -112,474 | 17.87% | 4,836,142,190 |
| 2020-09-09 | 2020-09-07 | 23.529 | 218,085,504 | -374,969 | 17.88% | 5,131,345,346 |
| 2020-09-08 | 2020-09-04 | 22.461 | 218,460,473 | +1,116,616 | 17.91% | 4,906,796,006 |
| 2020-09-07 | 2020-09-03 | 22.844 | 217,343,857 | +946,289 | 17.82% | 4,965,062,292 |
| 2020-09-04 | 2020-09-02 | 22.570 | 216,397,568 | +662,325 | 17.74% | 4,884,171,088 |
| 2020-09-03 | 2020-09-01 | 21.858 | 215,735,243 | +19,669 | 17.69% | 4,715,581,668 |
| 2020-09-02 | 2020-08-31 | 21.858 | 215,715,574 | -1,020,205 | 17.69% | 4,715,151,739 |
| 2020-09-01 | 2020-08-28 | 22.187 | 216,735,779 | +322,731 | 17.77% | 4,808,691,446 |
| 2020-08-31 | 2020-08-27 | 22.324 | 216,413,048 | +968,679 | 17.74% | 4,831,170,132 |
| 2020-08-28 | 2020-08-26 | 19.311 | 215,444,369 | +817,780 | 17.66% | 4,160,404,387 |
| 2020-08-27 | 2020-08-25 | 19.996 | 214,626,589 | +4,911,064 | 17.60% | 4,291,584,467 |
| 2020-08-26 | 2020-08-24 | 20.379 | 209,715,525 | +411,811 | 17.19% | 4,273,805,943 |
| 2020-08-25 | 2020-08-21 | 19.996 | 209,303,714 | +323,535 | 17.16% | 4,185,150,461 |
| 2020-08-24 | 2020-08-20 | 20.133 | 208,980,179 | +561,415 | 17.13% | 4,207,302,293 |
| 2020-08-21 | 2020-08-19 | 20.297 | 208,418,764 | +481,539 | 17.09% | 4,230,252,640 |
| 2020-08-20 | 2020-08-18 | 20.626 | 207,937,225 | +1,659,169 | 17.05% | 4,288,826,732 |
| 2020-08-19 | 2020-08-17 | 20.215 | 206,278,056 | +387,166 | 16.91% | 4,169,852,307 |
| 2020-08-18 | 2020-08-14 | 20.708 | 205,890,890 | +1,354,449 | 16.88% | 4,263,538,682 |
| 2020-08-17 | 2020-08-13 | 20.133 | 204,536,441 | +2,612,103 | 16.77% | 4,117,838,550 |
| 2020-08-14 | 2020-08-12 | 19.722 | 201,924,338 | +4,160,458 | 16.56% | 3,982,285,984 |
| 2020-08-13 | 2020-08-11 | 20.187 | 197,763,880 | +224,281 | 16.21% | 3,992,323,665 |
| 2020-08-12 | 2020-08-10 | 20.379 | 197,539,599 | +121,206 | 16.20% | 4,025,671,977 |
| 2020-08-11 | 2020-08-07 | 20.954 | 197,418,393 | -379,683 | 16.19% | 4,136,760,031 |
| 2020-08-10 | 2020-08-06 | 21.091 | 197,798,076 | +231,215 | 16.22% | 4,171,805,662 |
| 2020-08-07 | 2020-08-05 | 21.447 | 197,566,861 | +2,458,817 | 16.20% | 4,237,279,802 |
| 2020-08-06 | 2020-08-04 | 21.420 | 195,108,044 | +325,531 | 16.00% | 4,179,200,519 |
| 2020-08-05 | 2020-08-03 | 20.708 | 194,782,513 | -135,810 | 15.97% | 4,033,509,101 |
| 2020-08-04 | 2020-07-31 | 20.406 | 194,918,323 | +321,271 | 15.98% | 3,977,591,877 |
| 2020-08-03 | 2020-07-30 | 20.379 | 194,597,052 | +185,461 | 15.96% | 3,965,705,626 |
| 2020-07-31 | 2020-07-29 | 19.996 | 194,411,591 | +257,017 | 15.94% | 3,887,373,732 |
| 2020-07-30 | 2020-07-28 | 19.585 | 194,154,574 | -185,461 | 15.92% | 3,802,462,584 |
| 2020-07-29 | 2020-07-27 | 19.092 | 194,340,035 | +592,387 | 15.93% | 3,710,277,014 |
| 2020-07-28 | 2020-07-24 | 19.448 | 193,747,648 | +195,684 | 15.89% | 3,767,958,136 |
| 2020-07-27 | 2020-07-23 | 20.680 | 193,551,964 | +697,206 | 15.87% | 4,002,725,567 |
| 2020-07-24 | 2020-07-22 | 20.078 | 192,854,758 | +1,032,813 | 15.81% | 3,872,091,521 |
| 2020-07-23 | 2020-07-21 | 20.927 | 191,821,945 | +154,794 | 15.73% | 4,014,236,264 |
| 2020-07-22 | 2020-07-20 | 19.283 | 191,667,151 | +71,555 | 15.71% | 3,695,997,150 |
| 2020-07-21 | 2020-07-17 | 19.311 | 191,595,596 | -363,525 | 15.71% | 3,699,865,361 |
| 2020-07-20 | 2020-07-16 | 18.626 | 191,959,121 | +4,111,262 | 15.74% | 3,575,435,488 |
| 2020-07-17 | 2020-07-15 | 19.996 | 187,847,859 | +30,666 | 15.40% | 3,756,128,062 |
| 2020-07-16 | 2020-07-14 | 19.448 | 187,817,193 | +1,392,142 | 15.40% | 3,652,624,059 |
| 2020-07-15 | 2020-07-13 | 20.269 | 186,425,051 | +1,455,993 | 15.28% | 3,778,742,267 |
| 2020-07-14 | 2020-07-10 | 19.640 | 184,969,058 | +2,097,753 | 15.17% | 3,632,699,897 |
| 2020-07-13 | 2020-07-09 | 18.434 | 182,871,305 | +3,501,305 | 14.99% | 3,371,102,126 |
| 2020-07-10 | 2020-07-08 | 18.023 | 179,370,000 | +4,424,776 | 14.71% | 3,232,860,634 |
| 2020-07-09 | 2020-07-07 | 17.065 | 174,945,224 | -56,515,932 | 14.34% | 2,985,392,370 |
| 2020-07-08 | 2020-07-06 | 16.325 | 231,461,156 | -810,479 | 18.98% | 3,778,641,227 |
| 2020-07-07 | 2020-07-03 | 16.928 | 232,271,635 | -757,907 | 19.04% | 3,931,840,875 |
| 2020-07-06 | 2020-07-02 | 17.256 | 233,029,542 | -160,097 | 19.11% | 4,021,266,095 |
| 2020-07-03 | 2020-06-30 | 16.407 | 233,189,639 | +71,556 | 19.12% | 3,826,021,037 |
| 2020-07-02 | 2020-06-29 | 16.736 | 233,118,083 | -481,906 | 19.11% | 3,901,471,641 |
| 2020-06-30 | 2020-06-26 | 16.818 | 233,599,989 | -182,085 | 19.15% | 3,928,732,597 |
| 2020-06-29 | 2020-06-24 | 16.955 | 233,782,074 | -452,700 | 19.17% | 3,963,812,814 |
| 2020-06-26 | 2020-06-23 | 17.366 | 234,234,774 | +111,350 | 19.20% | 4,067,728,038 |
| 2020-06-24 | 2020-06-22 | 17.366 | 234,123,424 | +1,095,480 | 19.20% | 4,065,794,331 |
| 2020-06-23 | 2020-06-19 | 17.448 | 233,027,944 | -28,591 | 19.11% | 4,065,918,947 |
| 2020-06-22 | 2020-06-18 | 16.353 | 233,056,535 | +708,011 | 19.11% | 3,811,069,752 |
| 2020-06-19 | 2020-06-17 | 15.860 | 232,348,524 | +560,764 | 19.05% | 3,684,934,417 |
| 2020-06-18 | 2020-06-16 | 15.914 | 231,787,760 | +845,575 | 19.00% | 3,688,738,869 |
| 2020-06-17 | 2020-06-15 | 14.956 | 230,942,185 | +2,827,913 | 18.93% | 3,453,879,600 |
| 2020-06-16 | 2020-06-12 | 15.816 | 228,114,272 | +489,208 | 18.70% | 3,607,815,270 |
| 2020-06-15 | 2020-06-11 | 15.486 | 227,625,064 | +343,871 | 20.29% | 3,524,945,979 |
| 2020-06-12 | 2020-06-10 | 16.366 | 227,281,193 | +214,315 | 20.34% | 3,719,670,376 |
| 2020-06-11 | 2020-06-09 | 15.953 | 227,066,878 | -1,186,659 | 20.33% | 3,622,478,130 |
| 2020-06-10 | 2020-06-08 | 15.788 | 228,253,537 | +760,133 | 20.43% | 3,603,739,569 |
| 2020-06-09 | 2020-06-05 | 16.228 | 227,493,404 | +3,472,893 | 20.36% | 3,691,856,489 |
| 2020-06-08 | 2020-06-04 | 16.641 | 224,020,511 | +6,323,907 | 20.05% | 3,727,924,842 |
| 2020-06-05 | 2020-06-03 | 17.411 | 217,696,604 | -1,826,525 | 19.49% | 3,790,350,346 |
| 2020-06-04 | 2020-06-02 | 17.494 | 219,523,129 | -7,015,427 | 19.65% | 3,840,266,730 |
| 2020-06-03 | 2020-06-01 | 17.439 | 226,538,556 | +472,724 | 20.28% | 3,950,530,105 |
| 2020-06-02 | 2020-05-29 | 16.724 | 226,065,832 | +4,285,644 | 20.24% | 3,780,615,377 |
| 2020-06-01 | 2020-05-28 | 14.991 | 221,780,188 | -29,085 | 19.85% | 3,324,629,387 |
| 2020-05-29 | 2020-05-27 | 15.211 | 221,809,273 | -264,671 | 19.85% | 3,373,873,690 |
| 2020-05-28 | 2020-05-26 | 16.036 | 222,073,944 | +682,038 | 19.88% | 3,561,149,042 |
| 2020-05-27 | 2020-05-25 | 16.173 | 221,391,906 | +802,440 | 19.82% | 3,580,659,756 |
| 2020-05-26 | 2020-05-22 | 15.458 | 220,589,466 | +663,861 | 19.75% | 3,409,926,946 |
| 2020-05-25 | 2020-05-21 | 16.063 | 219,925,605 | +26,176 | 19.69% | 3,532,747,781 |
| 2020-05-22 | 2020-05-20 | 16.503 | 219,899,429 | +8,046 | 19.68% | 3,629,103,397 |
| 2020-05-21 | 2020-05-19 | 16.861 | 219,891,383 | -360,963 | 19.68% | 3,707,598,307 |
| 2020-05-20 | 2020-05-18 | 17.026 | 220,252,346 | +319,115 | 19.72% | 3,750,033,797 |
| 2020-05-19 | 2020-05-15 | 17.191 | 219,933,231 | +814,375 | 19.69% | 3,780,897,133 |
| 2020-05-18 | 2020-05-14 | 17.411 | 219,118,856 | +842,004 | 19.61% | 3,815,113,403 |
| 2020-05-15 | 2020-05-13 | 16.944 | 218,276,852 | +295,213 | 19.54% | 3,698,387,254 |
| 2020-05-14 | 2020-05-12 | 16.613 | 217,981,639 | +193,982 | 19.51% | 3,621,436,231 |
| 2020-05-13 | 2020-05-11 | 16.201 | 217,787,657 | +292,302 | 19.49% | 3,528,357,216 |
| 2020-05-12 | 2020-05-08 | 16.228 | 217,495,355 | +594,784 | 19.47% | 3,529,604,039 |
| 2020-05-11 | 2020-05-07 | 15.623 | 216,900,571 | +376,648 | 19.42% | 3,388,699,206 |
| 2020-05-08 | 2020-05-06 | 14.936 | 216,523,923 | -26,176 | 19.38% | 3,233,923,234 |
| 2020-05-07 | 2020-05-05 | 14.853 | 216,550,099 | +257,401 | 19.38% | 3,216,445,050 |
| 2020-05-06 | 2020-05-04 | 14.771 | 216,292,698 | -24,097 | 19.36% | 3,194,773,942 |
| 2020-05-05 | 2020-04-29 | 15.073 | 216,316,795 | +959,072 | 19.36% | 3,260,579,457 |
| 2020-05-04 | 2020-04-28 | 14.110 | 215,357,723 | +739,286 | 19.28% | 3,038,797,817 |
| 2020-04-29 | 2020-04-27 | 13.739 | 214,618,437 | +1,004,732 | 19.21% | 2,948,672,301 |
| 2020-04-28 | 2020-04-24 | 13.684 | 213,613,705 | +1,100,190 | 19.12% | 2,923,116,925 |
| 2020-04-27 | 2020-04-23 | 13.643 | 212,513,515 | -7,611 | 19.02% | 2,899,293,761 |
| 2020-04-24 | 2020-04-22 | 14.165 | 212,521,126 | +260,309 | 19.02% | 3,010,463,231 |
| 2020-04-23 | 2020-04-21 | 13.780 | 212,260,817 | +330,841 | 19.00% | 2,925,038,234 |
| 2020-04-22 | 2020-04-20 | 14.028 | 211,929,976 | -1,079,773 | 18.97% | 2,972,942,810 |
| 2020-04-21 | 2020-04-17 | 13.808 | 213,009,749 | +266,126 | 19.07% | 2,941,217,813 |
| 2020-04-20 | 2020-04-16 | 13.890 | 212,743,623 | -799,744 | 19.04% | 2,955,098,211 |
| 2020-04-17 | 2020-04-15 | 13.230 | 213,543,367 | -1,022,928 | 19.12% | 2,825,238,737 |
| 2020-04-16 | 2020-04-14 | 14.055 | 214,566,295 | -47,990 | 19.21% | 3,015,826,771 |
| 2020-04-15 | 2020-04-09 | 13.340 | 214,614,285 | -493,524 | 19.21% | 2,863,019,818 |
| 2020-04-14 | 2020-04-08 | 13.409 | 215,107,809 | -1,094,935 | 19.26% | 2,884,395,349 |
| 2020-04-09 | 2020-04-07 | 13.272 | 216,202,744 | +397,006 | 19.35% | 2,869,343,280 |
| 2020-04-08 | 2020-04-06 | 13.258 | 215,805,738 | +125,517 | 19.32% | 2,861,106,447 |
| 2020-04-07 | 2020-04-03 | 13.024 | 215,680,221 | +487,171 | 19.31% | 2,809,016,518 |
| 2020-04-06 | 2020-04-02 | 13.299 | 215,193,050 | +78,141 | 19.26% | 2,861,862,139 |
| 2020-04-03 | 2020-04-01 | 12.804 | 215,114,909 | -110,522 | 19.26% | 2,754,318,672 |
| 2020-04-02 | 2020-03-31 | 13.464 | 215,225,431 | +434,817 | 19.27% | 2,897,812,438 |
| 2020-04-01 | 2020-03-30 | 12.323 | 214,790,614 | +365,015 | 19.23% | 2,646,776,703 |
| 2020-03-31 | 2020-03-27 | 11.965 | 214,425,599 | +360,651 | 19.19% | 2,565,605,505 |
| 2020-03-30 | 2020-03-26 | 11.772 | 214,064,948 | +141,061 | 19.16% | 2,520,074,144 |
| 2020-03-27 | 2020-03-25 | 11.704 | 213,923,887 | +940,893 | 19.15% | 2,503,703,148 |
| 2020-03-26 | 2020-03-24 | 11.126 | 212,982,994 | +389,351 | 19.06% | 2,369,667,671 |
| 2020-03-25 | 2020-03-23 | 9.214 | 212,593,643 | +1,130,719 | 19.03% | 1,958,930,693 |
| 2020-03-24 | 2020-03-20 | 9.586 | 211,462,924 | +340,292 | 18.93% | 2,027,033,870 |
| 2020-03-23 | 2020-03-19 | 8.774 | 211,122,632 | -629,686 | 18.90% | 1,852,462,667 |
| 2020-03-20 | 2020-03-18 | 8.706 | 211,752,318 | +858,667 | 18.95% | 1,843,426,716 |
| 2020-03-19 | 2020-03-17 | 9.008 | 210,893,651 | -2,616,177 | 18.88% | 1,899,760,264 |
| 2020-03-18 | 2020-03-16 | 9.434 | 213,509,828 | -892,903 | 19.11% | 2,014,354,859 |
| 2020-03-17 | 2020-03-13 | 10.287 | 214,402,731 | -1,029,602 | 19.19% | 2,205,595,693 |
| 2020-03-16 | 2020-03-12 | 10.466 | 215,432,333 | -520,618 | 19.28% | 2,254,704,001 |
| 2020-03-13 | 2020-03-11 | 10.824 | 215,952,951 | -308,299 | 19.33% | 2,337,372,174 |
| 2020-03-12 | 2020-03-10 | 10.383 | 216,261,250 | -397,007 | 19.36% | 2,245,534,101 |
| 2020-03-11 | 2020-03-09 | 10.700 | 216,658,257 | +285,031 | 19.39% | 2,318,188,975 |
| 2020-03-10 | 2020-03-06 | 11.621 | 216,373,226 | +325,749 | 19.37% | 2,514,514,957 |
| 2020-03-09 | 2020-03-05 | 11.649 | 216,047,477 | +330,113 | 19.34% | 2,516,671,920 |
| 2020-03-06 | 2020-03-04 | 10.727 | 215,717,364 | +1,116,856 | 19.31% | 2,314,055,131 |
| 2020-03-05 | 2020-03-03 | 11.236 | 214,600,508 | -184,689 | 19.21% | 2,411,275,294 |
| 2020-03-04 | 2020-03-02 | 10.796 | 214,785,197 | +124,568 | 19.23% | 2,318,825,125 |
| 2020-03-03 | 2020-02-28 | 10.824 | 214,660,629 | -4,123,325 | 19.22% | 2,323,384,695 |
| 2020-03-02 | 2020-02-27 | 11.264 | 218,783,954 | -1,100,859 | 19.58% | 2,464,298,785 |
| 2020-02-28 | 2020-02-26 | 10.906 | 219,884,813 | -555,691 | 19.68% | 2,398,073,092 |
| 2020-02-27 | 2020-02-25 | 11.071 | 220,440,504 | -905,826 | 19.73% | 2,440,513,812 |
| 2020-02-26 | 2020-02-24 | 11.181 | 221,346,330 | -855,093 | 19.81% | 2,474,895,497 |
| 2020-02-25 | 2020-02-21 | 11.621 | 222,201,423 | -204,599 | 19.89% | 2,582,245,558 |
| 2020-02-24 | 2020-02-20 | 11.484 | 222,406,022 | +278,241 | 19.91% | 2,554,035,985 |
| 2020-02-21 | 2020-02-19 | 11.277 | 222,127,781 | -117,683 | 19.88% | 2,505,017,272 |
| 2020-02-20 | 2020-02-18 | 11.387 | 222,245,464 | -110,766 | 19.89% | 2,530,796,568 |
| 2020-02-19 | 2020-02-17 | 10.755 | 222,356,230 | +914,780 | 19.90% | 2,391,388,020 |
| 2020-02-18 | 2020-02-14 | 10.714 | 221,441,450 | +5,462,123 | 19.82% | 2,372,413,400 |
| 2020-02-17 | 2020-02-13 | 10.480 | 215,979,327 | -386,481 | 19.33% | 2,263,399,153 |
| 2020-02-14 | 2020-02-12 | 10.191 | 216,365,808 | -13,919 | 19.37% | 2,204,960,597 |
| 2020-02-13 | 2020-02-11 | 10.315 | 216,379,727 | -885,632 | 19.37% | 2,231,885,065 |
| 2020-02-12 | 2020-02-10 | 10.067 | 217,265,359 | -1,374,257 | 19.45% | 2,187,235,584 |
| 2020-02-11 | 2020-02-07 | 9.545 | 218,639,616 | +66,035 | 19.57% | 2,086,807,172 |
| 2020-02-10 | 2020-02-06 | 9.434 | 218,573,581 | +6,019,648 | 19.57% | 2,062,128,751 |
| 2020-02-07 | 2020-02-05 | 9.214 | 212,553,933 | +149,786 | 19.03% | 1,958,564,788 |
| 2020-02-06 | 2020-02-04 | 9.366 | 212,404,147 | -552,611 | 19.01% | 1,989,317,476 |
| 2020-02-05 | 2020-02-03 | 8.967 | 212,956,758 | +510,686 | 19.06% | 1,909,558,715 |
| 2020-02-04 | 2020-01-31 | 8.568 | 212,446,072 | -224,680 | 19.02% | 1,820,248,771 |
| 2020-02-03 | 2020-01-30 | 8.265 | 212,670,752 | -248,675 | 19.04% | 1,757,827,413 |
| 2020-01-31 | 2020-01-29 | 9.036 | 212,919,427 | +158,512 | 19.06% | 1,923,865,260 |
| 2020-01-30 | 2020-01-24 | 9.366 | 212,760,915 | +139,607 | 19.05% | 1,992,658,864 |
| 2020-01-29 | 2020-01-22 | 9.489 | 212,621,308 | -230,129 | 19.03% | 2,017,668,763 |
| 2020-01-23 | 2020-01-21 | 9.022 | 212,851,437 | -194,626 | 19.05% | 1,920,323,604 |
| 2020-01-22 | 2020-01-20 | 9.421 | 213,046,063 | -222,499 | 19.07% | 2,007,049,477 |
| 2020-01-21 | 2020-01-17 | 9.613 | 213,268,562 | -1,932,685 | 19.09% | 2,050,208,410 |
| 2020-01-20 | 2020-01-16 | 9.214 | 215,201,247 | +4,275,465 | 19.26% | 1,982,958,295 |
| 2020-01-17 | 2020-01-15 | 9.283 | 210,925,782 | -235,587 | 18.88% | 1,958,066,489 |
| 2020-01-16 | 2020-01-14 | 9.049 | 211,161,369 | +97,434 | 18.90% | 1,910,884,144 |
| 2020-01-15 | 2020-01-13 | 8.967 | 211,063,935 | +502,440 | 18.89% | 1,892,585,989 |
| 2020-01-14 | 2020-01-10 | 8.857 | 210,561,495 | +1,535,789 | 18.85% | 1,864,914,033 |
| 2020-01-13 | 2020-01-09 | 8.733 | 209,025,706 | +2,149,391 | 18.71% | 1,825,439,393 |
| 2020-01-10 | 2020-01-08 | 8.073 | 206,876,315 | +1,525,497 | 18.52% | 1,670,101,504 |
| 2020-01-09 | 2020-01-07 | 7.812 | 205,350,818 | +3,145,528 | 18.38% | 1,604,127,068 |
| 2020-01-08 | 2020-01-06 | 7.385 | 202,205,290 | -546,794 | 18.10% | 1,493,347,204 |
| 2020-01-07 | 2020-01-03 | 7.440 | 202,752,084 | +228,315 | 18.15% | 1,508,539,152 |
| 2020-01-06 | 2020-01-02 | 7.138 | 202,523,769 | +1,455 | 18.13% | 1,445,564,097 |
| 2020-01-03 | 2019-12-31 | 7.262 | 202,522,314 | +333,021 | 18.13% | 1,470,621,116 |
| 2020-01-02 | 2019-12-27 | 6.973 | 202,189,293 | +751,971 | 18.10% | 1,409,808,443 |
| 2019-12-30 | 2019-12-24 | 6.546 | 201,437,322 | +607,872 | 18.03% | 1,318,684,453 |
| 2019-12-27 | 2019-12-20 | 6.601 | 200,829,450 | +610,781 | 17.98% | 1,325,753,036 |
| 2019-12-23 | 2019-12-19 | 6.643 | 200,218,669 | -2,252,617 | 17.92% | 1,329,981,791 |
| 2019-12-20 | 2019-12-18 | 6.546 | 202,471,286 | -556,974 | 18.12% | 1,325,453,170 |
| 2019-12-19 | 2019-12-17 | 6.588 | 203,028,260 | -39,265 | 18.17% | 1,337,476,008 |
| 2019-12-18 | 2019-12-16 | 6.409 | 203,067,525 | +267,580 | 18.18% | 1,301,428,720 |
| 2019-12-17 | 2019-12-13 | 6.519 | 202,799,945 | +1,455 | 18.15% | 1,322,026,525 |
| 2019-12-16 | 2019-12-12 | 6.436 | 202,798,490 | -2,417,310 | 18.15% | 1,305,282,647 |
| 2019-12-13 | 2019-12-11 | 6.560 | 205,215,800 | -692,218 | 18.37% | 1,346,242,101 |
| 2019-12-12 | 2019-12-10 | 6.464 | 205,908,018 | -468,266 | 18.43% | 1,330,960,327 |
| 2019-12-11 | 2019-12-09 | 6.533 | 206,376,284 | -744,570 | 18.47% | 1,348,178,485 |
| 2019-12-10 | 2019-12-06 | 6.546 | 207,120,854 | -715,486 | 18.54% | 1,355,890,991 |
| 2019-12-09 | 2019-12-05 | 6.395 | 207,836,340 | -254,492 | 18.60% | 1,329,132,976 |
| 2019-12-06 | 2019-12-04 | 6.326 | 208,090,832 | -340,292 | 18.63% | 1,316,451,224 |
| 2019-12-05 | 2019-12-03 | 6.478 | 208,431,124 | -847,822 | 18.66% | 1,350,135,858 |
| 2019-12-04 | 2019-12-02 | 6.450 | 209,278,946 | -210,865 | 18.73% | 1,349,871,339 |
| 2019-12-03 | 2019-11-29 | 6.381 | 209,489,811 | -737,299 | 18.75% | 1,336,825,988 |
| 2019-12-02 | 2019-11-28 | 6.464 | 210,227,110 | +229,769 | 18.82% | 1,358,878,327 |
| 2019-11-29 | 2019-11-27 | 6.491 | 209,997,341 | -40,718 | 18.80% | 1,363,169,274 |
| 2019-11-28 | 2019-11-26 | 6.574 | 210,038,059 | -1,939,956 | 18.80% | 1,380,765,372 |
| 2019-11-27 | 2019-11-25 | 6.464 | 211,978,015 | -315,570 | 18.97% | 1,370,195,930 |
| 2019-11-26 | 2019-11-22 | 6.450 | 212,293,585 | -314,116 | 19.00% | 1,369,316,079 |
| 2019-11-25 | 2019-11-21 | 6.601 | 212,607,701 | +7,633,634 | 19.03% | 1,403,505,836 |
| 2019-11-22 | 2019-11-20 | 6.766 | 204,974,067 | +11,765,526 | 18.35% | 1,386,941,091 |
| 2019-11-21 | 2019-11-19 | 7.014 | 193,208,541 | +1,103,768 | 17.29% | 1,355,159,741 |
| 2019-11-20 | 2019-11-18 | 7.014 | 192,104,773 | +1,929,776 | 17.20% | 1,347,417,941 |
| 2019-11-19 | 2019-11-15 | 6.643 | 190,174,997 | +1,771,264 | 17.02% | 1,263,265,231 |
| 2019-11-18 | 2019-11-14 | 6.780 | 188,403,733 | +2,444,577 | 16.86% | 1,277,410,310 |
| 2019-11-15 | 2019-11-13 | 6.395 | 185,959,156 | +238,496 | 16.65% | 1,189,226,323 |
| 2019-11-14 | 2019-11-12 | 6.615 | 185,720,660 | +581,695 | 16.62% | 1,228,568,254 |
| 2019-11-13 | 2019-11-11 | 6.326 | 185,138,965 | +33,448 | 16.57% | 1,171,250,144 |
| 2019-11-12 | 2019-11-08 | 6.601 | 185,105,517 | +276,305 | 16.57% | 1,221,953,260 |
| 2019-11-11 | 2019-11-07 | 6.326 | 184,829,212 | -193,413 | 16.54% | 1,169,290,545 |
| 2019-11-08 | 2019-11-06 | 6.258 | 185,022,625 | +1,217,198 | 16.56% | 1,157,791,159 |
| 2019-11-07 | 2019-11-05 | 6.354 | 183,805,427 | +514,801 | 16.45% | 1,167,869,455 |
| 2019-11-06 | 2019-11-04 | 6.588 | 183,290,626 | +266,126 | 16.41% | 1,207,451,685 |
| 2019-11-05 | 2019-11-01 | 6.505 | 183,024,500 | -20,359 | 16.38% | 1,190,595,849 |
| 2019-11-04 | 2019-10-31 | 6.601 | 183,044,859 | +719,848 | 16.39% | 1,208,350,058 |
| 2019-11-01 | 2019-10-30 | 6.588 | 182,325,011 | -62,532 | 16.32% | 1,201,090,567 |
| 2019-10-31 | 2019-10-29 | 6.711 | 182,387,543 | +13,088 | 16.33% | 1,224,077,708 |
| 2019-10-30 | 2019-10-28 | 6.574 | 182,374,455 | +274,851 | 16.33% | 1,198,908,110 |
| 2019-10-29 | 2019-10-25 | 6.478 | 182,099,604 | +767,839 | 16.30% | 1,179,570,500 |
| 2019-10-28 | 2019-10-24 | 6.051 | 181,331,765 | +686,401 | 16.23% | 1,097,287,822 |
| 2019-10-25 | 2019-10-23 | 5.859 | 180,645,364 | -65,441 | 16.17% | 1,058,352,680 |
| 2019-10-24 | 2019-10-22 | 6.051 | 180,710,805 | +171,601 | 16.18% | 1,093,530,225 |
| 2019-10-23 | 2019-10-21 | 6.010 | 180,539,204 | +245,766 | 16.16% | 1,085,043,012 |
| 2019-10-22 | 2019-10-18 | 6.093 | 180,293,438 | -103,251 | 16.14% | 1,098,443,291 |
| 2019-10-21 | 2019-10-17 | 5.955 | 180,396,689 | -1,574,941 | 16.15% | 1,074,262,591 |
| 2019-10-18 | 2019-10-16 | 5.735 | 181,971,630 | -748,934 | 16.29% | 1,043,599,193 |
| 2019-10-17 | 2019-10-15 | 5.611 | 182,720,564 | +1,454 | 16.36% | 1,025,277,872 |
| 2019-10-16 | 2019-10-14 | 5.625 | 182,719,110 | +423,184 | 16.36% | 1,027,782,629 |
| 2019-10-15 | 2019-10-11 | 5.735 | 182,295,926 | -261,763 | 16.32% | 1,045,459,016 |
| 2019-10-14 | 2019-10-10 | 5.529 | 182,557,689 | +875,452 | 16.34% | 1,009,299,775 |
| 2019-10-11 | 2019-10-09 | 5.432 | 181,682,237 | +341,747 | 16.26% | 986,969,105 |
| 2019-10-09 | 2019-10-04 | 5.254 | 181,340,490 | +59,623 | 16.23% | 952,691,174 |
| 2019-10-08 | 2019-10-03 | 5.295 | 181,280,867 | +27,631 | 16.23% | 959,857,347 |
| 2019-10-03 | 2019-09-30 | 5.144 | 181,253,236 | -2,909 | 16.22% | 932,290,729 |
| 2019-10-02 | 2019-09-27 | 5.309 | 181,256,145 | +255,947 | 16.22% | 962,219,243 |
| 2019-09-30 | 2019-09-26 | 5.267 | 181,000,198 | +331,566 | 16.20% | 953,392,691 |
| 2019-09-27 | 2019-09-25 | 5.254 | 180,668,632 | +302,482 | 16.17% | 949,161,498 |
| 2019-09-26 | 2019-09-24 | 5.240 | 180,366,150 | -11,634 | 16.15% | 945,091,822 |
| 2019-09-25 | 2019-09-23 | 5.405 | 180,377,784 | +141,062 | 16.15% | 974,921,374 |
| 2019-09-24 | 2019-09-20 | 5.405 | 180,236,722 | +501,712 | 16.13% | 974,158,950 |
| 2019-09-23 | 2019-09-19 | 5.391 | 179,735,010 | +411,550 | 16.09% | 968,975,377 |
| 2019-09-20 | 2019-09-18 | 5.391 | 179,323,460 | -100,342 | 16.05% | 966,756,657 |
| 2019-09-19 | 2019-09-17 | 5.515 | 179,423,802 | +690,763 | 16.06% | 989,505,977 |
| 2019-09-18 | 2019-09-16 | 5.501 | 178,733,039 | +170,146 | 16.00% | 983,238,386 |
| 2019-09-17 | 2019-09-13 | 5.570 | 178,562,893 | +349,018 | 15.98% | 994,581,166 |
| 2019-09-16 | 2019-09-12 | 5.570 | 178,213,875 | +581,696 | 15.95% | 992,637,164 |
| 2019-09-13 | 2019-09-11 | 5.570 | 177,632,179 | +402,824 | 15.90% | 989,397,163 |
| 2019-09-12 | 2019-09-10 | 5.762 | 177,229,355 | +501,713 | 15.86% | 1,021,277,289 |
| 2019-09-11 | 2019-09-09 | 5.721 | 176,727,642 | +2,908 | 15.82% | 1,011,094,639 |
| 2019-09-10 | 2019-09-06 | 5.749 | 176,724,734 | -14,542 | 15.82% | 1,015,938,954 |
| 2019-09-09 | 2019-09-05 | 5.446 | 176,739,276 | +75,620 | 15.82% | 962,547,680 |
| 2019-09-06 | 2019-09-04 | 5.405 | 176,663,656 | -10,179 | 15.81% | 954,846,935 |
| 2019-09-05 | 2019-09-03 | 5.157 | 176,673,835 | +53,807 | 15.81% | 911,165,984 |
| 2019-09-04 | 2019-09-02 | 5.171 | 176,620,028 | +31,993 | 15.81% | 913,317,519 |
| 2019-09-03 | 2019-08-30 | 5.295 | 176,588,035 | +4,363 | 15.81% | 935,009,444 |
| 2019-09-02 | 2019-08-29 | 5.391 | 176,583,672 | +2,908 | 15.81% | 951,986,095 |
| 2019-08-30 | 2019-08-28 | 5.432 | 176,580,764 | +10,180 | 15.81% | 959,255,905 |
| 2019-08-29 | 2019-08-27 | 5.542 | 176,570,584 | +4,084,959 | 15.81% | 978,627,451 |
| 2019-08-28 | 2019-08-26 | 5.432 | 172,485,625 | +42,173 | 15.44% | 937,009,505 |
| 2019-08-27 | 2019-08-23 | 5.556 | 172,443,452 | +157,058 | 15.44% | 958,124,769 |
| 2019-08-26 | 2019-08-22 | 5.322 | 172,286,394 | -61,078 | 15.42% | 916,971,717 |
| 2019-08-23 | 2019-08-21 | 5.652 | 172,347,472 | -145,424 | 15.43% | 974,183,419 |
| 2019-08-22 | 2019-08-20 | 5.212 | 172,492,896 | +21,814 | 15.44% | 899,092,589 |
| 2019-08-21 | 2019-08-19 | 5.116 | 172,471,082 | +14,542 | 15.44% | 882,375,055 |
| 2019-08-20 | 2019-08-16 | 5.130 | 172,456,540 | +37,810 | 15.44% | 884,672,433 |
| 2019-08-19 | 2019-08-15 | 5.254 | 172,418,730 | +59,624 | 15.43% | 905,819,778 |
| 2019-08-16 | 2019-08-14 | 5.047 | 172,359,106 | +292,302 | 15.43% | 869,949,998 |
| 2019-08-15 | 2019-08-13 | 4.992 | 172,066,804 | +449,360 | 15.40% | 859,008,995 |
| 2019-08-14 | 2019-08-12 | 5.295 | 171,617,444 | +123,611 | 15.36% | 908,690,846 |
| 2019-08-13 | 2019-08-09 | 5.254 | 171,493,833 | +24,722 | 15.35% | 900,960,735 |
| 2019-08-12 | 2019-08-08 | 5.336 | 171,469,111 | -139,607 | 15.35% | 914,980,031 |
| 2019-08-09 | 2019-08-07 | 5.364 | 171,608,718 | +78,529 | 15.36% | 920,445,223 |
| 2019-08-08 | 2019-08-06 | 5.267 | 171,530,189 | -753,296 | 15.35% | 903,510,771 |
| 2019-08-07 | 2019-08-05 | 5.116 | 172,283,485 | -77,075 | 15.42% | 881,415,295 |
| 2019-08-06 | 2019-08-02 | 5.364 | 172,360,560 | +260,309 | 15.43% | 924,477,823 |
| 2019-08-05 | 2019-08-01 | 5.460 | 172,100,251 | +30,539 | 15.41% | 939,649,755 |
| 2019-08-02 | 2019-07-31 | 5.501 | 172,069,712 | +27,630 | 15.40% | 946,582,383 |
| 2019-08-01 | 2019-07-30 | 5.680 | 172,042,082 | -1,454 | 15.40% | 977,189,373 |
| 2019-07-31 | 2019-07-29 | 5.707 | 172,043,536 | +65,441 | 15.40% | 981,929,824 |
| 2019-07-30 | 2019-07-26 | 5.735 | 171,978,095 | +183,234 | 15.39% | 986,286,714 |
| 2019-07-29 | 2019-07-25 | 5.817 | 171,794,861 | +53,807 | 15.38% | 999,411,931 |
| 2019-07-26 | 2019-07-24 | 5.749 | 171,741,054 | +11,634 | 15.37% | 987,289,231 |
| 2019-07-25 | 2019-07-23 | 5.749 | 171,729,420 | +129,427 | 15.37% | 987,222,350 |
| 2019-07-24 | 2019-07-22 | 5.900 | 171,599,993 | +52,353 | 15.36% | 1,012,438,268 |
| 2019-07-23 | 2019-07-19 | 5.872 | 171,547,640 | +127,973 | 15.36% | 1,007,410,834 |
| 2019-07-22 | 2019-07-18 | 5.872 | 171,419,667 | +282,122 | 15.34% | 1,006,659,314 |
| 2019-07-19 | 2019-07-17 | 5.941 | 171,137,545 | +155,604 | 15.32% | 1,016,770,737 |
| 2019-07-18 | 2019-07-16 | 5.914 | 170,981,941 | +42,173 | 15.31% | 1,011,143,263 |
| 2019-07-17 | 2019-07-15 | 6.051 | 170,939,768 | +164,329 | 15.30% | 1,034,403,022 |
| 2019-07-16 | 2019-07-12 | 6.024 | 170,775,439 | -130,881 | 15.29% | 1,028,711,311 |
| 2019-07-15 | 2019-07-11 | 5.817 | 170,906,320 | +270,488 | 15.30% | 994,242,868 |
| 2019-07-12 | 2019-07-10 | 5.556 | 170,635,832 | +370,831 | 15.27% | 948,081,328 |
| 2019-07-11 | 2019-07-09 | 4.814 | 170,265,001 | +395,160 | 15.24% | 819,572,587 |
| 2019-07-10 | 2019-07-08 | 4.538 | 169,869,841 | +21,514 | 15.21% | 770,946,452 |
| 2019-07-09 | 2019-07-05 | 4.538 | 169,848,327 | +254,492 | 15.20% | 770,848,812 |
| 2019-07-08 | 2019-07-04 | 4.552 | 169,593,835 | +125,065 | 15.18% | 772,026,217 |
| 2019-07-05 | 2019-07-03 | 4.552 | 169,468,770 | +487,170 | 15.17% | 771,456,896 |
| 2019-07-04 | 2019-07-02 | 4.731 | 168,981,600 | +138,153 | 15.13% | 799,451,008 |
| 2019-07-03 | 2019-06-28 | 4.717 | 168,843,447 | -39,265 | 15.11% | 796,475,322 |
| 2019-07-02 | 2019-06-27 | 4.814 | 168,882,712 | -151,241 | 15.12% | 812,918,923 |
| 2019-06-28 | 2019-06-26 | 4.814 | 169,033,953 | -116,339 | 15.13% | 813,646,923 |
| 2019-06-27 | 2019-06-25 | 4.800 | 169,150,292 | -127,973 | 15.14% | 811,880,617 |
| 2019-06-26 | 2019-06-24 | 4.814 | 169,278,265 | -295,211 | 15.15% | 814,822,922 |
| 2019-06-25 | 2019-06-21 | 4.800 | 169,573,476 | -97,434 | 15.18% | 813,911,798 |
| 2019-06-24 | 2019-06-20 | 4.841 | 169,670,910 | -385,373 | 15.19% | 821,379,854 |
| 2019-06-21 | 2019-06-19 | 4.759 | 170,056,283 | -455,177 | 15.22% | 809,212,859 |
| 2019-06-20 | 2019-06-18 | 4.814 | 170,511,460 | -127,973 | 15.26% | 820,758,920 |
| 2019-06-19 | 2019-06-17 | 4.814 | 170,639,433 | -30,539 | 15.27% | 821,374,920 |
| 2019-06-18 | 2019-06-14 | 4.745 | 170,669,972 | -223,953 | 15.28% | 809,785,892 |
| 2019-06-17 | 2019-06-13 | 4.703 | 170,893,925 | -242,858 | 15.30% | 803,797,636 |
| 2019-06-14 | 2019-06-12 | 4.593 | 171,136,783 | -343,201 | 15.32% | 786,110,912 |
| 2019-06-13 | 2019-06-11 | 4.662 | 171,479,984 | -405,733 | 15.35% | 799,479,122 |
| 2019-06-12 | 2019-06-10 | 4.360 | 171,885,717 | -20,140 | 15.39% | 749,364,381 |
| 2019-06-11 | 2019-06-06 | 4.250 | 171,905,857 | -10,000 | 15.39% | 730,538,565 |
| 2019-06-10 | 2019-06-05 | 4.277 | 171,915,857 | +13,089 | 15.39% | 735,309,742 |
| 2019-06-06 | 2019-06-04 | 4.140 | 171,902,768 | -31,994 | 15.39% | 711,612,158 |
| 2019-06-05 | 2019-06-03 | 4.043 | 171,934,762 | -179,598 | 15.39% | 695,192,401 |
| 2019-06-04 | 2019-05-31 | 4.167 | 172,114,360 | +119,247 | 15.41% | 717,222,209 |
| 2019-06-03 | 2019-05-30 | 4.126 | 171,995,113 | +42,173 | 15.40% | 709,629,001 |
| 2019-05-31 | 2019-05-29 | 4.048 | 171,952,940 | -61,078 | 15.39% | 696,042,565 |
| 2019-05-30 | 2019-05-28 | 4.076 | 172,014,018 | +1,582,977 | 15.40% | 701,058,909 |
| 2019-05-29 | 2019-05-27 | 4.200 | 170,431,041 | -50,495 | 15.38% | 715,870,831 |
| 2019-05-27 | 2019-05-23 | 4.034 | 170,481,536 | -28,855 | 15.38% | 687,723,208 |
| 2019-05-24 | 2019-05-22 | 4.173 | 170,510,391 | -536,698 | 15.38% | 711,476,709 |
| 2019-05-23 | 2019-05-21 | 4.394 | 171,047,089 | +196,212 | 15.43% | 751,654,551 |
| 2019-05-22 | 2019-05-20 | 4.436 | 170,850,877 | -389,538 | 15.42% | 757,897,601 |
| 2019-05-21 | 2019-05-17 | 4.699 | 171,240,415 | +232,280 | 15.45% | 804,728,369 |
| 2019-05-20 | 2019-05-16 | 4.783 | 171,008,135 | +164,472 | 15.43% | 817,860,451 |
| 2019-05-17 | 2019-05-15 | 4.616 | 170,843,663 | -233,723 | 15.41% | 788,653,890 |
| 2019-05-16 | 2019-05-14 | 4.367 | 171,077,386 | -513,614 | 15.44% | 747,044,549 |
| 2019-05-15 | 2019-05-10 | 4.575 | 171,591,000 | -297,203 | 15.48% | 784,967,701 |
| 2019-05-14 | 2019-05-09 | 4.367 | 171,888,203 | -464,561 | 15.51% | 750,585,148 |
| 2019-05-10 | 2019-05-08 | 4.547 | 172,352,764 | -168,800 | 15.55% | 783,673,999 |
| 2019-05-09 | 2019-05-07 | 4.616 | 172,521,564 | -111,091 | 15.57% | 796,399,469 |
| 2019-05-08 | 2019-05-06 | 4.491 | 172,632,655 | -173,128 | 15.58% | 775,374,121 |
| 2019-05-07 | 2019-05-03 | 4.630 | 172,805,783 | -37,511 | 15.59% | 800,107,020 |
| 2019-05-06 | 2019-05-02 | 4.436 | 172,843,294 | -125,518 | 15.60% | 766,736,000 |
| 2019-05-03 | 2019-04-30 | 4.436 | 172,968,812 | -66,366 | 15.61% | 767,292,800 |
| 2019-05-02 | 2019-04-29 | 4.575 | 173,035,178 | -61,316 | 15.61% | 791,574,300 |
| 2019-04-30 | 2019-04-26 | 4.436 | 173,096,494 | -124,111 | 15.62% | 767,859,199 |
| 2019-04-29 | 2019-04-25 | 4.408 | 173,220,605 | -204,869 | 15.63% | 763,607,197 |
| 2019-04-26 | 2019-04-24 | 4.505 | 173,425,474 | -4,292 | 15.65% | 781,339,163 |
| 2019-04-25 | 2019-04-23 | 4.367 | 173,429,766 | +214,968 | 15.65% | 757,316,700 |
| 2019-04-24 | 2019-04-18 | 4.727 | 173,214,798 | -336,158 | 15.63% | 818,809,198 |
| 2019-04-23 | 2019-04-17 | 4.616 | 173,550,956 | -24,526 | 15.66% | 801,151,381 |
| 2019-04-18 | 2019-04-16 | 4.616 | 173,575,482 | -70,694 | 15.66% | 801,264,599 |
| 2019-04-17 | 2019-04-15 | 4.436 | 173,646,176 | -288,547 | 15.67% | 770,297,599 |
| 2019-04-16 | 2019-04-12 | 4.658 | 173,934,723 | -297,204 | 15.69% | 810,156,478 |
| 2019-04-15 | 2019-04-11 | 4.367 | 174,231,927 | -106,762 | 15.72% | 760,819,501 |
| 2019-04-12 | 2019-04-10 | 4.436 | 174,338,689 | -77,908 | 15.73% | 773,369,599 |
| 2019-04-11 | 2019-04-09 | 4.478 | 174,416,597 | -109,648 | 15.74% | 780,968,780 |
| 2019-04-10 | 2019-04-08 | 4.339 | 174,526,245 | -122,632 | 15.75% | 757,265,941 |
| 2019-04-09 | 2019-04-04 | 4.422 | 174,648,877 | -714,154 | 15.76% | 772,324,519 |
| 2019-04-08 | 2019-04-03 | 4.519 | 175,363,031 | -995,488 | 15.82% | 792,499,479 |
| 2019-04-04 | 2019-04-02 | 4.686 | 176,358,519 | +157,250,933 | 15.91% | 826,335,642 |
| 2019-04-03 | 2019-04-01 | 4.686 | 19,107,586 | -2,744,083 | 1.72% | 89,529,439 |
| 2019-04-02 | 2019-03-29 | 4.533 | 21,851,669 | -1,510,543 | 1.97% | 99,054,842 |
| 2019-04-01 | 2019-03-28 | 4.810 | 23,362,212 | -2,151,119 | 2.11% | 112,379,418 |
| 2019-03-29 | 2019-03-27 | 4.533 | 25,513,331 | -470,332 | 2.30% | 115,653,361 |
| 2019-03-28 | 2019-03-26 | 4.436 | 25,983,663 | -699,726 | 2.34% | 115,264,002 |
| 2019-03-27 | 2019-03-25 | 4.242 | 26,683,389 | -793,505 | 2.41% | 113,189,400 |
| 2019-03-26 | 2019-03-22 | 4.131 | 27,476,894 | -314,516 | 2.48% | 113,508,202 |
| 2019-03-25 | 2019-03-21 | 3.882 | 27,791,410 | -360,684 | 2.51% | 107,872,801 |
| 2019-03-22 | 2019-03-20 | 3.937 | 28,152,094 | -367,897 | 2.54% | 110,833,841 |
| 2019-03-21 | 2019-03-19 | 3.812 | 28,519,991 | -339,043 | 2.57% | 108,723,999 |
| 2019-03-20 | 2019-03-18 | 3.979 | 28,859,034 | -346,256 | 2.60% | 114,817,220 |
| 2019-03-19 | 2019-03-15 | 3.840 | 29,205,290 | -504,958 | 2.64% | 112,146,218 |
| 2019-03-18 | 2019-03-14 | 3.701 | 29,710,248 | -523,713 | 2.68% | 109,966,621 |
| 2019-03-15 | 2019-03-13 | 3.882 | 30,233,961 | -252,478 | 2.73% | 117,353,601 |
| 2019-03-14 | 2019-03-12 | 4.020 | 30,486,439 | -274,120 | 2.75% | 122,559,799 |
| 2019-03-13 | 2019-03-11 | 3.951 | 30,760,559 | -100,992 | 2.78% | 121,529,700 |
| 2019-03-12 | 2019-03-08 | 3.701 | 30,861,551 | -80,793 | 2.78% | 114,227,942 |
| 2019-03-11 | 2019-03-07 | 3.992 | 30,942,344 | -103,877 | 2.79% | 123,534,721 |
| 2019-03-08 | 2019-03-06 | 4.186 | 31,046,221 | -24,526 | 2.80% | 129,974,762 |
| 2019-03-07 | 2019-03-05 | 4.173 | 31,070,747 | -129,846 | 2.80% | 129,646,719 |
| 2019-03-06 | 2019-03-04 | 4.297 | 31,200,593 | -180,342 | 2.82% | 134,081,199 |
| 2019-03-05 | 2019-03-01 | 4.297 | 31,380,935 | -174,571 | 2.83% | 134,856,199 |
| 2019-03-04 | 2019-02-28 | 3.992 | 31,555,506 | +28,855 | 2.85% | 125,982,719 |
| 2019-03-01 | 2019-02-27 | 3.854 | 31,526,651 | -144,274 | 2.84% | 121,497,118 |
| 2019-02-27 | 2019-02-25 | 3.909 | 31,670,925 | -33,183 | 2.86% | 123,809,280 |
| 2019-02-26 | 2019-02-22 | 4.062 | 31,704,108 | +28,486,808 | 2.86% | 128,773,500 |
| 2019-02-25 | 2019-02-21 | 3.882 | 3,217,300 | -51,938 | 0.29% | 12,488,001 |
| 2019-02-22 | 2019-02-20 | 3.757 | 3,269,238 | -15,870 | 0.29% | 12,281,719 |
| 2019-02-21 | 2019-02-19 | 3.590 | 3,285,108 | +77,907 | 0.30% | 11,794,859 |
| 2019-02-20 | 2019-02-18 | 3.618 | 3,207,201 | -5,770 | 0.29% | 11,604,062 |
| 2019-02-19 | 2019-02-15 | 3.563 | 3,212,971 | +219,295 | 0.29% | 11,446,778 |
| 2019-02-18 | 2019-02-14 | 3.521 | 2,993,676 | -49,053 | 0.27% | 10,541,001 |
| 2019-02-15 | 2019-02-13 | 3.313 | 3,042,729 | +10,099 | 0.27% | 10,081,021 |
| 2019-02-12 | 2019-02-08 | 3.258 | 3,032,630 | -50,495 | 0.27% | 9,879,401 |
| 2019-02-11 | 2019-02-04 | 3.050 | 3,083,125 | +86,564 | 0.28% | 9,402,799 |
| 2019-01-31 | 2019-01-29 | 2.800 | 2,996,561 | -41,840 | 0.27% | 8,391,079 |
| 2019-01-30 | 2019-01-28 | 2.773 | 3,038,401 | -21,641 | 0.27% | 8,424,001 |
| 2019-01-29 | 2019-01-25 | 2.828 | 3,060,042 | +337,601 | 0.28% | 8,653,681 |
| 2019-01-28 | 2019-01-24 | 2.634 | 2,722,441 | +144,273 | 0.25% | 7,170,599 |
| 2019-01-25 | 2019-01-23 | 2.689 | 2,578,168 | +137,060 | 0.23% | 6,933,560 |
| 2019-01-24 | 2019-01-22 | 2.689 | 2,441,108 | +57,709 | 0.22% | 6,564,960 |
| 2019-01-23 | 2019-01-21 | 2.759 | 2,383,399 | -25,969 | 0.22% | 6,574,961 |
| 2019-01-22 | 2019-01-18 | 2.675 | 2,409,368 | +25,969 | 0.22% | 6,446,200 |
| 2019-01-21 | 2019-01-17 | 2.648 | 2,383,399 | +24,527 | 0.22% | 6,310,641 |
| 2019-01-18 | 2019-01-16 | 2.800 | 2,358,872 | +194,769 | 0.21% | 6,605,399 |
| 2019-01-17 | 2019-01-15 | 2.800 | 2,164,103 | +184,670 | 0.20% | 6,060,000 |
| 2019-01-16 | 2019-01-14 | 2.911 | 1,979,433 | +128,404 | 0.18% | 5,762,401 |
| 2019-01-15 | 2019-01-11 | 2.648 | 1,851,029 | +200,540 | 0.17% | 4,901,059 |
| 2019-01-10 | 2019-01-08 | 2.509 | 1,650,489 | -36,069 | 0.15% | 4,141,280 |
| 2019-01-09 | 2019-01-07 | 2.537 | 1,686,558 | -252,478 | 0.16% | 4,278,541 |
| 2019-01-08 | 2019-01-04 | 2.495 | 1,939,036 | +30,297 | 0.18% | 4,838,399 |
| 2019-01-07 | 2019-01-03 | 2.495 | 1,908,739 | +119,747 | 0.18% | 4,762,801 |
| 2019-01-04 | 2019-01-02 | 2.426 | 1,788,992 | +248,151 | 0.17% | 4,340,001 |
| 2019-01-03 | 2018-12-31 | 2.468 | 1,540,841 | +288,547 | 0.14% | 3,802,079 |
| 2019-01-02 | 2018-12-27 | 2.343 | 1,252,294 | +14,427 | 0.12% | 2,933,839 |
| 2018-12-28 | 2018-12-24 | 2.357 | 1,237,867 | +23,084 | 0.11% | 2,917,200 |
| 2018-12-27 | 2018-12-20 | 2.412 | 1,214,783 | -7,214 | 0.11% | 2,930,160 |
| 2018-12-21 | 2018-12-19 | 2.398 | 1,221,997 | +66,366 | 0.11% | 2,930,621 |
| 2018-12-20 | 2018-12-18 | 2.357 | 1,155,631 | +100,992 | 0.11% | 2,723,400 |
| 2018-12-19 | 2018-12-17 | 2.468 | 1,054,639 | 0.10% | 2,602,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy