History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.830 0 +0
2025-10-09 2025-10-06 1.820 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.860 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.810 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.760 0 +0
2025-09-26 2025-09-24 1.800 0 +0
2025-09-25 2025-09-23 1.780 0 +0
2025-09-24 2025-09-22 1.830 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.910 0 +0
2025-09-18 2025-09-16 1.880 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.900 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.840 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.790 0 +0
2025-09-05 2025-09-03 1.810 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 2.030 0 +0
2025-09-02 2025-08-29 2.051 0 +0
2025-09-01 2025-08-28 2.040 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.135 0 +0
2025-08-27 2025-08-25 2.177 0 +0
2025-08-26 2025-08-22 2.188 0 +0
2025-08-25 2025-08-21 2.293 0 +0
2025-08-22 2025-08-20 2.335 0 +0
2025-08-21 2025-08-19 2.398 0 +0
2025-08-20 2025-08-18 2.356 0 +0
2025-08-19 2025-08-15 2.282 0 +0
2025-08-18 2025-08-14 2.303 0 +0
2025-08-15 2025-08-13 2.219 0 +0
2025-08-14 2025-08-12 2.188 0 +0
2025-08-13 2025-08-11 2.188 0 +0
2025-08-12 2025-08-08 2.177 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.145 0 +0
2025-08-07 2025-08-05 2.198 0 +0
2025-08-06 2025-08-04 2.167 0 +0
2025-08-05 2025-08-01 2.188 0 +0
2025-08-04 2025-07-31 2.188 0 +0
2025-08-01 2025-07-30 2.272 0 +0
2025-07-31 2025-07-29 2.324 0 +0
2025-07-30 2025-07-28 2.335 0 +0
2025-07-29 2025-07-25 2.314 0 +0
2025-07-28 2025-07-24 2.324 0 +0
2025-07-25 2025-07-23 2.293 0 +0
2025-07-24 2025-07-22 2.282 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.219 0 +0
2025-07-18 2025-07-16 2.219 0 +0
2025-07-17 2025-07-15 2.282 0 +0
2025-07-16 2025-07-14 2.335 0 +0
2025-07-15 2025-07-11 2.345 0 +0
2025-07-14 2025-07-10 2.366 0 +0
2025-07-11 2025-07-09 2.314 0 +0
2025-07-10 2025-07-08 2.251 0 +0
2025-07-09 2025-07-07 2.198 0 +0
2025-07-08 2025-07-04 2.188 0 +0
2025-07-07 2025-07-03 2.167 0 +0
2025-07-04 2025-07-02 2.188 0 +0
2025-07-03 2025-06-30 2.145 0 +0
2025-07-02 2025-06-27 2.188 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.230 0 +0
2025-06-26 2025-06-24 2.167 0 +0
2025-06-25 2025-06-23 2.167 0 +0
2025-06-24 2025-06-20 2.114 0 +0
2025-06-23 2025-06-19 2.082 0 +0
2025-06-20 2025-06-18 2.135 0 +0
2025-06-19 2025-06-17 2.167 0 +0
2025-06-18 2025-06-16 2.145 0 +0
2025-06-17 2025-06-13 2.135 0 +0
2025-06-16 2025-06-12 2.114 0 +0
2025-06-13 2025-06-11 2.114 0 +0
2025-06-12 2025-06-10 2.114 0 +0
2025-06-11 2025-06-09 2.082 0 +0
2025-06-10 2025-06-06 1.988 0 +0
2025-06-09 2025-06-05 1.977 0 +0
2025-06-06 2025-06-04 1.998 0 +0
2025-06-05 2025-06-03 1.998 0 +0
2025-06-04 2025-06-02 2.009 0 +0
2025-06-03 2025-05-30 1.998 0 +0
2025-06-02 2025-05-29 2.030 0 +0
2025-05-30 2025-05-28 1.998 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 1.935 0 +0
2025-05-27 2025-05-23 2.040 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.061 0 +0
2025-05-20 2025-05-16 2.083 0 +0
2025-05-19 2025-05-15 2.083 0 +0
2025-05-16 2025-05-14 2.116 0 +0
2025-05-15 2025-05-13 2.072 0 +0
2025-05-14 2025-05-12 2.072 0 +0
2025-05-13 2025-05-09 2.029 0 +0
2025-05-12 2025-05-08 2.050 0 +0
2025-05-09 2025-05-07 2.050 0 +0
2025-05-08 2025-05-06 2.072 0 +0
2025-05-07 2025-05-02 2.105 0 +0
2025-05-06 2025-04-30 2.072 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 2.007 0 +0
2025-04-24 2025-04-22 1.963 0 +0
2025-04-23 2025-04-17 1.941 0 +0
2025-04-22 2025-04-16 1.920 0 +0
2025-04-17 2025-04-15 1.952 0 +0
2025-04-16 2025-04-14 2.007 0 +0
2025-04-15 2025-04-11 1.963 0 +0
2025-04-14 2025-04-10 1.985 0 +0
2025-04-11 2025-04-09 1.909 0 +0
2025-04-10 2025-04-08 1.832 0 +0
2025-04-09 2025-04-07 1.821 0 +0
2025-04-08 2025-04-03 2.105 0 +0
2025-04-07 2025-04-02 2.149 0 +0
2025-04-03 2025-04-01 2.094 0 +0
2025-04-02 2025-03-31 2.149 0 +0
2025-04-01 2025-03-28 2.454 0 +0
2025-03-31 2025-03-27 2.454 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.269 0 +0
2025-03-26 2025-03-24 2.312 0 +0
2025-03-25 2025-03-21 2.323 0 +0
2025-03-24 2025-03-20 2.421 0 +0
2025-03-21 2025-03-19 2.509 0 +0
2025-03-20 2025-03-18 2.476 0 +0
2025-03-19 2025-03-17 2.574 0 +0
2025-03-18 2025-03-14 2.530 0 +0
2025-03-17 2025-03-13 2.465 0 +0
2025-03-14 2025-03-12 2.476 0 +0
2025-03-13 2025-03-11 2.443 0 +0
2025-03-12 2025-03-10 2.454 0 +0
2025-03-11 2025-03-07 2.465 0 +0
2025-03-10 2025-03-06 2.356 0 +0
2025-03-07 2025-03-05 2.301 0 +0
2025-03-06 2025-03-04 2.334 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.269 0 +0
2025-03-03 2025-02-27 2.378 0 +0
2025-02-28 2025-02-26 2.214 0 +0
2025-02-27 2025-02-25 2.050 0 +0
2025-02-26 2025-02-24 2.127 0 +0
2025-02-25 2025-02-21 2.029 0 +0
2025-02-24 2025-02-20 1.996 0 +0
2025-02-21 2025-02-19 2.007 0 +0
2025-02-20 2025-02-18 2.061 0 +0
2025-02-19 2025-02-17 2.083 0 +0
2025-02-18 2025-02-14 2.105 0 +0
2025-02-17 2025-02-13 2.029 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 1.974 0 +0
2025-02-12 2025-02-10 1.996 0 +0
2025-02-11 2025-02-07 1.985 0 +0
2025-02-10 2025-02-06 1.963 0 +0
2025-02-07 2025-02-05 1.985 0 +0
2025-02-06 2025-02-04 1.996 0 +0
2025-02-05 2025-02-03 1.963 0 +0
2025-02-04 2025-01-28 2.007 0 +0
2025-02-03 2025-01-24 2.040 0 +0
2025-01-27 2025-01-23 1.996 0 +0
2025-01-24 2025-01-22 2.029 0 +0
2025-01-23 2025-01-21 2.083 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.050 0 +0
2025-01-20 2025-01-16 2.007 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.040 0 +0
2025-01-14 2025-01-10 2.040 0 +0
2025-01-13 2025-01-09 2.029 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.105 0 +0
2025-01-07 2025-01-03 2.116 0 +0
2025-01-06 2025-01-02 2.149 0 +0
2025-01-03 2024-12-31 2.127 0 +0
2025-01-02 2024-12-27 2.105 0 +0
2024-12-30 2024-12-24 2.105 0 +0
2024-12-27 2024-12-20 2.072 0 +0
2024-12-23 2024-12-19 2.040 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.127 0 +0
2024-12-18 2024-12-16 2.236 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.225 0 +0
2024-12-13 2024-12-11 2.203 0 +0
2024-12-12 2024-12-10 2.170 0 +0
2024-12-11 2024-12-09 2.236 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.138 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.247 0 +0
2024-12-03 2024-11-29 2.225 0 +0
2024-12-02 2024-11-28 2.203 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.236 0 +0
2024-11-27 2024-11-25 2.236 0 +0
2024-11-26 2024-11-22 2.181 0 +0
2024-11-25 2024-11-21 2.323 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.290 0 +0
2024-11-20 2024-11-18 2.247 0 +0
2024-11-19 2024-11-15 2.290 0 +0
2024-11-18 2024-11-14 2.290 0 +0
2024-11-15 2024-11-13 2.378 0 +0
2024-11-14 2024-11-12 2.410 0 +0
2024-11-13 2024-11-11 2.530 0 +0
2024-11-12 2024-11-08 2.585 0 +0
2024-11-11 2024-11-07 2.705 0 +0
2024-11-08 2024-11-06 2.585 0 +0
2024-11-07 2024-11-05 2.607 0 +0
2024-11-06 2024-11-04 2.639 0 +0
2024-11-05 2024-11-01 2.738 0 +0
2024-11-04 2024-10-31 2.738 0 +0
2024-11-01 2024-10-30 2.683 0 +0
2024-10-31 2024-10-29 2.759 0 +0
2024-10-30 2024-10-28 2.749 0 +0
2024-10-29 2024-10-25 2.629 0 +0
2024-10-28 2024-10-24 2.596 0 +0
2024-10-25 2024-10-23 2.672 0 +0
2024-10-24 2024-10-22 2.661 0 +0
2024-10-23 2024-10-21 2.585 0 +0
2024-10-22 2024-10-18 2.672 0 +0
2024-10-21 2024-10-17 2.509 0 +0
2024-10-18 2024-10-16 2.683 0 +0
2024-10-17 2024-10-15 2.443 0 +0
2024-10-16 2024-10-14 2.541 0 +0
2024-10-15 2024-10-10 2.541 0 +0
2024-10-14 2024-10-09 2.509 0 +0
2024-10-10 2024-10-08 2.661 0 +0
2024-10-09 2024-10-07 3.272 0 +0
2024-10-08 2024-10-04 2.956 0 +0
2024-10-07 2024-10-03 2.956 0 +0
2024-10-04 2024-10-02 3.152 0 +0
2024-10-03 2024-09-30 2.727 0 +0
2024-10-02 2024-09-27 2.389 0 +0
2024-09-30 2024-09-26 2.290 0 +0
2024-09-27 2024-09-25 2.029 0 +0
2024-09-26 2024-09-24 2.138 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 2.007 0 +0
2024-09-23 2024-09-19 1.909 0 +0
2024-09-20 2024-09-17 1.821 0 +0
2024-09-19 2024-09-16 1.821 0 +0
2024-09-17 2024-09-13 1.832 0 +0
2024-09-16 2024-09-12 1.887 0 +0
2024-09-13 2024-09-11 1.887 0 +0
2024-09-12 2024-09-10 1.821 0 +0
2024-09-11 2024-09-09 2.068 0 +0
2024-09-10 2024-09-05 2.114 0 +0
2024-09-09 2024-09-04 2.068 0 +0
2024-09-05 2024-09-03 2.114 0 +0
2024-09-04 2024-09-02 2.033 0 -3,424
2024-06-26 2024-06-24 1.846 3,424 -1,712 0.00% 6,320
2024-06-11 2024-06-06 2.202 5,136 +258 0.00% 11,308
2024-05-29 2024-05-27 2.337 4,878 -8,130 0.00% 11,400
2024-05-23 2024-05-21 2.485 13,008 +8,130 0.00% 32,320
2024-05-20 2024-05-16 2.460 4,878 -32,520 0.00% 12,000
2024-05-16 2024-05-13 2.349 37,398 +1,626 0.00% 87,859
2024-05-14 2024-05-10 2.300 35,772 +30,894 0.00% 82,279
2024-04-30 2024-04-26 1.956 4,878 -24,390 0.00% 9,540
2024-04-29 2024-04-25 1.845 29,268 +8,130 0.00% 53,999
2023-11-22 2023-11-20 1.654 21,138 +1,486 0.00% 34,957
2023-03-10 2023-03-08 4.022 19,652 -15,117 0.00% 79,039
2023-02-15 2023-02-13 4.948 34,769 +7,558 0.00% 172,038
2023-02-14 2023-02-10 4.736 27,211 -7,558 0.00% 128,881
2023-02-07 2023-02-03 5.292 34,769 -6,047 0.00% 183,998
2023-02-06 2023-02-02 5.490 40,816 -6,047 0.00% 224,099
2023-02-01 2023-01-30 5.861 46,863 +3,023 0.00% 274,659
2023-01-30 2023-01-26 6.350 43,840 +4,535 0.00% 278,402
2023-01-10 2023-01-06 6.734 39,305 +6,047 0.00% 264,683
2023-01-09 2023-01-05 6.800 33,258 -6,047 0.00% 226,162
2023-01-05 2023-01-03 6.099 39,305 +6,047 0.00% 239,723
2022-12-30 2022-12-28 5.808 33,258 -3,023 0.00% 193,162
2022-12-14 2022-12-12 7.277 36,281 +9,070 0.00% 263,999
2022-12-13 2022-12-09 8.282 27,211 -9,070 0.00% 225,361
2022-12-12 2022-12-08 7.237 36,281 +1,512 0.00% 262,559
2022-12-09 2022-12-07 6.853 34,769 +1,511 0.00% 238,277
2022-12-08 2022-12-06 7.541 33,258 +3,024 0.00% 250,802
2022-12-07 2022-12-05 7.171 30,234 -3,024 0.00% 216,798
2022-12-05 2022-12-01 6.046 33,258 -3,023 0.00% 201,082
2022-11-30 2022-11-28 5.874 36,281 +3,023 0.00% 213,119
2022-11-23 2022-11-21 5.424 33,258 +7,559 0.00% 180,402
2022-11-22 2022-11-18 5.715 25,699 +6,047 0.00% 146,879
2022-11-18 2022-11-16 5.610 19,652 +15,117 0.00% 110,238
2022-11-17 2022-11-15 6.522 4,535 -18,141 0.00% 29,579
2022-11-16 2022-11-14 5.160 22,676 +18,141 0.00% 117,002
2022-11-15 2022-11-11 4.379 4,535 -7,559 0.00% 19,859
2022-11-11 2022-11-09 3.493 12,094 -4,535 0.00% 42,241
2022-11-10 2022-11-08 3.387 16,629 +4,535 0.00% 56,321
2022-11-09 2022-11-07 3.374 12,094 +7,559 0.00% 40,801
2022-09-06 2022-09-02 6.401 4,535 +73 0.00% 29,027
2022-06-09 2022-06-07 12.031 4,462 +63 0.00% 53,680
2021-10-27 2021-10-25 21.688 4,399 +1,466 0.00% 95,404
2021-07-29 2021-07-27 16.750 2,933 +1,467 0.00% 49,128
2021-07-15 2021-07-13 23.734 1,466 +1,466 0.00% 34,794
2021-05-31 2021-05-27 30.541 0 -4,381
2021-04-09 2021-04-07 26.980 4,381 +4,381 0.00% 118,201
2021-01-08 2021-01-06 27.117 0 -4,381
2020-12-29 2020-12-24 23.283 4,381 +4,381 0.00% 102,001
2020-12-23 2020-12-21 23.419 0 -4,381
2020-11-10 2020-11-06 20.215 4,381 -7,302 0.00% 88,561
2020-11-09 2020-11-05 20.763 11,683 -134,349 0.00% 242,569
2020-11-05 2020-11-03 18.763 146,032 -1,461 0.01% 2,739,996
2020-10-23 2020-10-21 17.914 147,493 -2,920 0.01% 2,642,168
2020-10-21 2020-10-19 17.996 150,413 +2,920 0.01% 2,706,837
2020-10-19 2020-10-15 19.311 147,493 +7,302 0.01% 2,848,209
2020-10-12 2020-10-08 20.817 140,191 +127,048 0.01% 2,918,401
2020-09-23 2020-09-21 20.954 13,143 -284,763 0.00% 275,402
2020-09-22 2020-09-18 22.132 297,906 +1,461 0.02% 6,593,286
2020-09-21 2020-09-17 22.105 296,445 +4,381 0.02% 6,552,831
2020-09-16 2020-09-14 22.242 292,064 +2,920 0.02% 6,495,990
2020-09-15 2020-09-11 21.502 289,144 +4,381 0.02% 6,217,204
2020-09-03 2020-09-01 21.858 284,763 +42,350 0.02% 6,224,403
2020-08-31 2020-08-27 22.324 242,413 -11,683 0.02% 5,411,589
2020-08-28 2020-08-26 19.311 254,096 +81,778 0.02% 4,906,799
2020-08-19 2020-08-17 20.215 172,318 +37,968 0.01% 3,483,359
2020-08-11 2020-08-07 20.954 134,350 +32,127 0.01% 2,815,207
2020-08-10 2020-08-06 21.091 102,223 -4,381 0.01% 2,156,009
2020-08-04 2020-07-31 20.406 106,604 +1,461 0.01% 2,175,410
2020-08-03 2020-07-30 20.379 105,143 -1,461 0.01% 2,142,716
2020-07-30 2020-07-28 19.585 106,604 +45,270 0.01% 2,087,809
2020-07-24 2020-07-22 20.078 61,334 +8,762 0.01% 1,231,449
2020-07-23 2020-07-21 20.927 52,572 +7,302 0.00% 1,100,168
2020-07-22 2020-07-20 19.283 45,270 +13,143 0.00% 872,960
2020-07-21 2020-07-17 19.311 32,127 +10,222 0.00% 620,398
2020-07-14 2020-07-10 19.640 21,905 -5,841 0.00% 430,203
2020-07-13 2020-07-09 18.434 27,746 +1,460 0.00% 511,478
2020-07-10 2020-07-08 18.023 26,286 +4,381 0.00% 473,764
2020-06-22 2020-06-18 16.353 21,905 -8,762 0.00% 358,203
2020-06-15 2020-06-11 15.486 30,667 +128 0.00% 474,902
2020-06-12 2020-06-10 16.366 30,539 +8,725 0.00% 499,799
2020-06-08 2020-06-04 16.641 21,814 +7,272 0.00% 363,007
2020-06-05 2020-06-03 17.411 14,542 +14,542 0.00% 253,193
2020-05-07 2020-05-05 14.853 0 -7,271
2020-04-24 2020-04-22 14.165 7,271 +7,271 0.00% 102,997
2020-04-20 2020-04-16 13.890 0 -21,814
2020-04-09 2020-04-07 13.272 21,814 -14,542 0.00% 289,505
2020-04-08 2020-04-06 13.258 36,356 +21,814 0.00% 482,000
2020-04-07 2020-04-03 13.024 14,542 +7,271 0.00% 189,395
2020-04-03 2020-04-01 12.804 7,271 +7,271 0.00% 93,097
2020-03-26 2020-03-24 11.126 0 -29,085
2020-03-24 2020-03-20 9.586 29,085 -18,905 0.00% 278,802
2020-03-23 2020-03-19 8.774 47,990 +11,634 0.00% 421,081
2020-03-20 2020-03-18 8.706 36,356 +14,542 0.00% 316,500
2020-03-19 2020-03-17 9.008 21,814 -7,271 0.00% 196,504
2020-03-12 2020-03-10 10.383 29,085 +14,543 0.00% 302,002
2020-03-11 2020-03-09 10.700 14,542 +14,542 0.00% 155,596
2020-03-09 2020-03-05 11.649 0 -14,542
2020-03-06 2020-03-04 10.727 14,542 +7,271 0.00% 155,996
2020-03-05 2020-03-03 11.236 7,271 -7,271 0.00% 81,698
2020-03-04 2020-03-02 10.796 14,542 +7,271 0.00% 156,996
2020-03-02 2020-02-27 11.264 7,271 +7,271 0.00% 81,898
2020-02-27 2020-02-25 11.071 0 -7,271
2020-02-26 2020-02-24 11.181 7,271 +7,271 0.00% 81,298
2020-02-14 2020-02-12 10.191 0 -7,271
2020-01-17 2020-01-15 9.283 7,271 +7,271 0.00% 67,498
2020-01-15 2020-01-13 8.967 0 -7,271
2020-01-13 2020-01-09 8.733 7,271 -7,271 0.00% 63,498
2019-12-12 2019-12-10 6.464 14,542 -21,814 0.00% 93,997
2019-11-25 2019-11-21 6.601 36,356 +14,542 0.00% 240,000
2019-11-22 2019-11-20 6.766 21,814 +21,814 0.00% 147,603
2019-11-21 2019-11-19 7.014 0 -21,814
2019-11-06 2019-11-04 6.588 21,814 +10,180 0.00% 143,703
2019-11-05 2019-11-01 6.505 11,634 +11,634 0.00% 75,681
2019-10-16 2019-10-14 5.625 0 -14,542
2019-10-02 2019-09-27 5.309 14,542 -7,272 0.00% 77,198
2019-09-25 2019-09-23 5.405 21,814 -4,362 0.00% 117,902
2019-09-23 2019-09-19 5.391 26,176 +7,271 0.00% 141,118
2019-09-17 2019-09-13 5.570 18,905 +4,363 0.00% 105,299
2019-07-18 2019-07-16 5.914 14,542 +14,542 0.00% 85,998
2019-05-31 2019-05-29 4.048 0 -7,271
2019-05-30 2019-05-28 4.076 7,271 +57 0.00% 29,634
2019-05-21 2019-05-17 4.699 7,214 +7,214 0.00% 33,902
2018-12-19 2018-12-17 2.468 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top