History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 2,914,717 | +0 | 0.17% | 5,392,226 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,914,717 | +0 | 0.17% | 5,363,079 |
| 2025-10-10 | 2025-10-08 | 1.830 | 2,914,717 | -799,283 | 0.17% | 5,333,932 |
| 2025-09-18 | 2025-09-16 | 1.880 | 3,714,000 | +60,000 | 0.21% | 6,982,320 |
| 2025-09-16 | 2025-09-12 | 1.940 | 3,654,000 | +512,000 | 0.21% | 7,088,760 |
| 2025-09-10 | 2025-09-08 | 1.840 | 3,142,000 | +50,000 | 0.18% | 5,781,280 |
| 2025-09-02 | 2025-08-29 | 2.051 | 3,092,000 | +152,037 | 0.18% | 6,341,203 |
| 2025-08-29 | 2025-08-27 | 2.061 | 2,939,963 | +380,331 | 0.18% | 6,060,319 |
| 2025-08-28 | 2025-08-26 | 2.135 | 2,559,632 | +665,581 | 0.16% | 5,464,761 |
| 2025-08-27 | 2025-08-25 | 2.177 | 1,894,051 | +190,165 | 0.12% | 4,123,439 |
| 2025-08-20 | 2025-08-18 | 2.356 | 1,703,886 | +28,525 | 0.10% | 4,014,081 |
| 2025-08-19 | 2025-08-15 | 2.282 | 1,675,361 | +47,542 | 0.10% | 3,823,541 |
| 2025-08-18 | 2025-08-14 | 2.303 | 1,627,819 | +57,049 | 0.10% | 3,749,279 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,570,770 | +47,542 | 0.10% | 3,502,241 |
| 2025-08-07 | 2025-08-05 | 2.198 | 1,523,228 | -58,951 | 0.09% | 3,348,180 |
| 2025-07-16 | 2025-07-14 | 2.335 | 1,582,179 | +114,099 | 0.10% | 3,694,079 |
| 2025-07-09 | 2025-07-07 | 2.198 | 1,468,080 | -28,525 | 0.09% | 3,226,960 |
| 2025-06-27 | 2025-06-25 | 2.230 | 1,496,605 | +190,166 | 0.09% | 3,336,880 |
| 2025-06-12 | 2025-06-10 | 2.114 | 1,306,439 | +28,525 | 0.08% | 2,761,740 |
| 2025-05-28 | 2025-05-26 | 1.935 | 1,277,914 | +28,525 | 0.08% | 2,472,960 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,249,389 | +44,630 | 0.08% | 2,548,206 |
| 2025-05-06 | 2025-04-30 | 2.072 | 1,204,759 | -412,588 | 0.08% | 2,496,601 |
| 2025-04-23 | 2025-04-17 | 1.941 | 1,617,347 | -4,307,425 | 0.10% | 3,139,919 |
| 2025-03-13 | 2025-03-11 | 2.443 | 5,924,772 | -542,784 | 0.37% | 14,474,879 |
| 2025-02-14 | 2025-02-12 | 2.072 | 6,467,556 | -366,745 | 0.41% | 13,402,601 |
| 2024-12-16 | 2024-12-12 | 2.225 | 6,834,301 | -9,169 | 0.43% | 15,206,160 |
| 2024-12-12 | 2024-12-10 | 2.170 | 6,843,470 | -9,168 | 0.43% | 14,853,361 |
| 2024-10-08 | 2024-10-04 | 2.956 | 6,852,638 | +80,684 | 0.43% | 20,254,539 |
| 2024-10-07 | 2024-10-03 | 2.956 | 6,771,954 | +18,337 | 0.43% | 20,016,059 |
| 2024-09-26 | 2024-09-24 | 2.138 | 6,753,617 | +366,745 | 0.43% | 14,437,360 |
| 2024-09-16 | 2024-09-12 | 1.887 | 6,386,872 | -45,843 | 0.40% | 12,051,181 |
| 2024-09-10 | 2024-09-05 | 2.114 | 6,432,715 | +427,031 | 0.41% | 13,601,912 |
| 2024-08-28 | 2024-08-26 | 1.682 | 6,005,684 | -85,600 | 0.41% | 10,103,039 |
| 2024-08-27 | 2024-08-23 | 1.694 | 6,091,284 | -85,600 | 0.41% | 10,318,200 |
| 2024-06-18 | 2024-06-14 | 2.068 | 6,176,884 | -85,600 | 0.41% | 12,772,320 |
| 2024-06-11 | 2024-06-06 | 2.202 | 6,262,484 | +314,501 | 0.42% | 13,788,074 |
| 2024-06-03 | 2024-05-30 | 2.202 | 5,947,983 | +1,421,142 | 0.42% | 13,095,639 |
| 2024-05-28 | 2024-05-24 | 2.288 | 4,526,841 | +1,747,972 | 0.32% | 10,356,479 |
| 2024-05-21 | 2024-05-17 | 2.767 | 2,778,869 | +40,650 | 0.20% | 7,690,500 |
| 2024-05-14 | 2024-05-10 | 2.300 | 2,738,219 | +365,855 | 0.19% | 6,298,161 |
| 2024-05-13 | 2024-05-09 | 2.312 | 2,372,364 | +687,807 | 0.17% | 5,485,840 |
| 2024-05-10 | 2024-05-08 | 2.177 | 1,684,557 | +325,204 | 0.12% | 3,667,439 |
| 2024-05-09 | 2024-05-07 | 2.300 | 1,359,353 | +40,650 | 0.10% | 3,126,640 |
| 2024-05-07 | 2024-05-03 | 2.448 | 1,318,703 | +687,807 | 0.09% | 3,227,781 |
| 2024-03-14 | 2024-03-12 | 1.648 | 630,896 | -894,311 | 0.04% | 1,039,840 |
| 2024-03-01 | 2024-02-28 | 1.710 | 1,525,207 | +203,252 | 0.11% | 2,607,639 |
| 2024-02-29 | 2024-02-27 | 1.857 | 1,321,955 | +40,651 | 0.09% | 2,455,261 |
| 2024-02-28 | 2024-02-26 | 1.894 | 1,281,304 | +40,650 | 0.09% | 2,427,040 |
| 2024-01-24 | 2024-01-22 | 1.279 | 1,240,654 | +162,602 | 0.09% | 1,587,040 |
| 2024-01-19 | 2024-01-17 | 1.378 | 1,078,052 | +162,602 | 0.08% | 1,485,120 |
| 2024-01-10 | 2024-01-08 | 1.537 | 915,450 | +243,904 | 0.06% | 1,407,501 |
| 2023-12-12 | 2023-12-08 | 1.476 | 671,546 | -143,090 | 0.05% | 991,199 |
| 2023-12-11 | 2023-12-07 | 1.464 | 814,636 | +24,390 | 0.06% | 1,192,380 |
| 2023-12-05 | 2023-12-01 | 1.476 | 790,246 | -37,398 | 0.06% | 1,166,400 |
| 2023-12-04 | 2023-11-30 | 1.550 | 827,644 | +24,390 | 0.06% | 1,282,679 |
| 2023-11-29 | 2023-11-27 | 1.636 | 803,254 | +24,390 | 0.06% | 1,314,040 |
| 2023-11-24 | 2023-11-22 | 1.513 | 778,864 | +81,301 | 0.05% | 1,178,340 |
| 2023-11-22 | 2023-11-20 | 1.654 | 697,563 | +49,038 | 0.05% | 1,153,596 |
| 2023-10-10 | 2023-10-06 | 1.614 | 648,525 | -77,098 | 0.05% | 1,046,760 |
| 2023-09-29 | 2023-09-27 | 1.720 | 725,623 | +37,793 | 0.05% | 1,248,001 |
| 2023-03-31 | 2023-03-29 | 3.599 | 687,830 | +15,117 | 0.05% | 2,475,201 |
| 2023-03-24 | 2023-03-22 | 4.048 | 672,713 | -30,234 | 0.05% | 2,723,402 |
| 2023-03-20 | 2023-03-16 | 3.731 | 702,947 | +7,559 | 0.05% | 2,622,600 |
| 2023-03-13 | 2023-03-09 | 3.956 | 695,388 | +7,558 | 0.05% | 2,750,799 |
| 2023-03-10 | 2023-03-08 | 4.022 | 687,830 | -75,585 | 0.05% | 2,766,401 |
| 2023-03-03 | 2023-03-01 | 4.551 | 763,415 | -22,676 | 0.06% | 3,474,398 |
| 2023-02-24 | 2023-02-22 | 4.723 | 786,091 | +10,582 | 0.06% | 3,712,799 |
| 2023-02-23 | 2023-02-21 | 4.935 | 775,509 | -22,676 | 0.06% | 3,826,979 |
| 2023-02-17 | 2023-02-15 | 4.670 | 798,185 | +12,094 | 0.06% | 3,727,681 |
| 2023-02-14 | 2023-02-10 | 4.736 | 786,091 | +7,558 | 0.06% | 3,723,199 |
| 2023-02-09 | 2023-02-07 | 5.279 | 778,533 | +77,098 | 0.06% | 4,109,702 |
| 2023-02-08 | 2023-02-06 | 5.080 | 701,435 | +12,094 | 0.05% | 3,563,519 |
| 2023-02-06 | 2023-02-02 | 5.490 | 689,341 | +9,070 | 0.05% | 3,784,797 |
| 2023-02-02 | 2023-01-31 | 5.702 | 680,271 | +7,558 | 0.05% | 3,878,999 |
| 2023-02-01 | 2023-01-30 | 5.861 | 672,713 | +61,981 | 0.05% | 3,942,702 |
| 2023-01-31 | 2023-01-27 | 6.430 | 610,732 | +7,558 | 0.05% | 3,926,878 |
| 2023-01-30 | 2023-01-26 | 6.350 | 603,174 | +9,070 | 0.05% | 3,830,401 |
| 2023-01-20 | 2023-01-18 | 5.610 | 594,104 | +7,559 | 0.04% | 3,332,643 |
| 2023-01-18 | 2023-01-16 | 5.914 | 586,545 | +16,629 | 0.04% | 3,468,720 |
| 2023-01-17 | 2023-01-13 | 6.086 | 569,916 | +7,558 | 0.04% | 3,468,399 |
| 2023-01-16 | 2023-01-12 | 6.099 | 562,358 | +16,629 | 0.04% | 3,429,843 |
| 2023-01-13 | 2023-01-11 | 6.549 | 545,729 | -12,093 | 0.04% | 3,573,902 |
| 2023-01-11 | 2023-01-09 | 6.615 | 557,822 | +7,558 | 0.04% | 3,689,998 |
| 2023-01-10 | 2023-01-06 | 6.734 | 550,264 | +13,606 | 0.04% | 3,705,521 |
| 2023-01-06 | 2023-01-04 | 6.840 | 536,658 | -83,145 | 0.04% | 3,670,697 |
| 2023-01-03 | 2022-12-29 | 5.702 | 619,803 | +7,559 | 0.05% | 3,534,202 |
| 2022-12-30 | 2022-12-28 | 5.808 | 612,244 | +22,676 | 0.05% | 3,555,900 |
| 2022-12-28 | 2022-12-22 | 6.271 | 589,568 | +13,605 | 0.04% | 3,697,198 |
| 2022-12-22 | 2022-12-20 | 6.205 | 575,963 | +7,559 | 0.04% | 3,573,780 |
| 2022-12-21 | 2022-12-19 | 6.536 | 568,404 | +15,117 | 0.04% | 3,714,878 |
| 2022-12-20 | 2022-12-16 | 6.880 | 553,287 | -22,676 | 0.04% | 3,806,398 |
| 2022-12-19 | 2022-12-15 | 6.364 | 575,963 | +15,117 | 0.04% | 3,665,220 |
| 2022-12-16 | 2022-12-14 | 7.052 | 560,846 | -1,512 | 0.04% | 3,954,861 |
| 2022-12-15 | 2022-12-13 | 6.946 | 562,358 | +6,047 | 0.04% | 3,906,003 |
| 2022-12-14 | 2022-12-12 | 7.277 | 556,311 | -96,749 | 0.04% | 4,048,002 |
| 2022-12-13 | 2022-12-09 | 8.282 | 653,060 | -27,211 | 0.05% | 5,408,637 |
| 2022-12-08 | 2022-12-06 | 7.541 | 680,271 | +377,928 | 0.05% | 5,129,999 |
| 2022-12-07 | 2022-12-05 | 7.171 | 302,343 | +74,074 | 0.02% | 2,168,002 |
| 2022-12-06 | 2022-12-02 | 5.729 | 228,269 | +24,188 | 0.02% | 1,307,661 |
| 2022-12-05 | 2022-12-01 | 6.046 | 204,081 | -15,117 | 0.02% | 1,233,898 |
| 2022-12-02 | 2022-11-30 | 5.967 | 219,198 | +24,187 | 0.02% | 1,307,897 |
| 2022-12-01 | 2022-11-29 | 6.165 | 195,011 | -24,187 | 0.01% | 1,202,280 |
| 2022-11-28 | 2022-11-24 | 5.768 | 219,198 | -25,700 | 0.02% | 1,264,397 |
| 2022-11-25 | 2022-11-23 | 5.041 | 244,898 | +12,094 | 0.02% | 1,234,442 |
| 2022-11-16 | 2022-11-14 | 5.160 | 232,804 | -22,676 | 0.02% | 1,201,200 |
| 2022-11-11 | 2022-11-09 | 3.493 | 255,480 | +30,235 | 0.02% | 892,321 |
| 2022-10-28 | 2022-10-26 | 2.712 | 225,245 | +7,558 | 0.02% | 610,899 |
| 2022-10-25 | 2022-10-21 | 3.228 | 217,687 | +15,117 | 0.02% | 702,721 |
| 2022-10-14 | 2022-10-12 | 3.069 | 202,570 | +7,559 | 0.02% | 621,761 |
| 2022-09-30 | 2022-09-28 | 3.956 | 195,011 | +4,535 | 0.01% | 771,420 |
| 2022-09-23 | 2022-09-21 | 5.173 | 190,476 | +7,559 | 0.01% | 985,320 |
| 2022-09-22 | 2022-09-20 | 5.477 | 182,917 | +7,558 | 0.01% | 1,001,878 |
| 2022-09-21 | 2022-09-19 | 5.636 | 175,359 | +7,559 | 0.01% | 988,321 |
| 2022-09-06 | 2022-09-02 | 6.401 | 167,800 | +10,142 | 0.01% | 1,074,034 |
| 2022-09-01 | 2022-08-30 | 7.234 | 157,658 | +5,949 | 0.01% | 1,140,558 |
| 2022-08-31 | 2022-08-29 | 7.638 | 151,709 | +17,848 | 0.01% | 1,158,721 |
| 2022-08-25 | 2022-08-23 | 6.992 | 133,861 | +5,950 | 0.01% | 936,002 |
| 2022-08-16 | 2022-08-12 | 6.065 | 127,911 | +7,436 | 0.01% | 775,718 |
| 2022-08-03 | 2022-08-01 | 7.033 | 120,475 | +7,437 | 0.01% | 847,262 |
| 2022-07-27 | 2022-07-25 | 8.068 | 113,038 | +5,949 | 0.01% | 912,000 |
| 2022-07-26 | 2022-07-22 | 7.772 | 107,089 | +5,950 | 0.01% | 832,323 |
| 2022-07-25 | 2022-07-21 | 7.813 | 101,139 | +7,436 | 0.01% | 790,158 |
| 2022-07-19 | 2022-07-15 | 8.203 | 93,703 | -66,930 | 0.01% | 768,604 |
| 2022-07-11 | 2022-07-07 | 11.268 | 160,633 | +4,462 | 0.01% | 1,810,081 |
| 2022-07-08 | 2022-07-06 | 11.820 | 156,171 | +4,462 | 0.01% | 1,845,901 |
| 2022-06-13 | 2022-06-09 | 12.774 | 151,709 | -1,487 | 0.01% | 1,938,002 |
| 2022-06-09 | 2022-06-07 | 12.031 | 153,196 | +2,170 | 0.01% | 1,843,025 |
| 2022-05-27 | 2022-05-25 | 12.085 | 151,026 | -1,466 | 0.01% | 1,825,159 |
| 2022-05-19 | 2022-05-17 | 12.767 | 152,492 | +2,932 | 0.01% | 1,946,876 |
| 2022-05-13 | 2022-05-11 | 11.580 | 149,560 | +1,466 | 0.01% | 1,731,962 |
| 2022-05-12 | 2022-05-10 | 11.594 | 148,094 | +4,399 | 0.01% | 1,717,005 |
| 2022-05-11 | 2022-05-06 | 12.331 | 143,695 | +4,399 | 0.01% | 1,771,844 |
| 2022-05-06 | 2022-05-04 | 13.626 | 139,296 | +4,399 | 0.01% | 1,898,101 |
| 2022-05-04 | 2022-04-29 | 14.431 | 134,897 | +4,399 | 0.01% | 1,946,719 |
| 2022-04-27 | 2022-04-25 | 13.054 | 130,498 | +2,932 | 0.01% | 1,703,457 |
| 2022-04-25 | 2022-04-21 | 13.913 | 127,566 | +2,933 | 0.01% | 1,774,804 |
| 2022-04-22 | 2022-04-20 | 14.131 | 124,633 | +2,932 | 0.01% | 1,761,198 |
| 2022-04-19 | 2022-04-13 | 15.741 | 121,701 | -7,331 | 0.01% | 1,915,646 |
| 2022-04-06 | 2022-04-01 | 14.267 | 129,032 | +4,399 | 0.01% | 1,840,960 |
| 2022-03-24 | 2022-03-22 | 15.086 | 124,633 | +2,932 | 0.01% | 1,880,197 |
| 2022-03-15 | 2022-03-11 | 15.495 | 121,701 | +2,933 | 0.01% | 1,885,766 |
| 2022-03-11 | 2022-03-09 | 16.313 | 118,768 | +2,932 | 0.01% | 1,937,519 |
| 2022-03-10 | 2022-03-08 | 16.450 | 115,836 | +2,933 | 0.01% | 1,905,488 |
| 2022-03-09 | 2022-03-07 | 18.632 | 112,903 | -2,933 | 0.01% | 2,103,640 |
| 2022-03-04 | 2022-03-02 | 18.796 | 115,836 | -27,859 | 0.01% | 2,177,249 |
| 2022-03-02 | 2022-02-28 | 19.423 | 143,695 | +2,933 | 0.01% | 2,791,046 |
| 2021-10-18 | 2021-10-12 | 21.824 | 140,762 | -2,933 | 0.01% | 3,071,996 |
| 2021-09-30 | 2021-09-28 | 20.405 | 143,695 | -8,797 | 0.01% | 2,932,166 |
| 2021-09-24 | 2021-09-21 | 18.032 | 152,492 | +33,724 | 0.01% | 2,749,754 |
| 2021-09-20 | 2021-09-16 | 18.005 | 118,768 | +4,399 | 0.01% | 2,138,399 |
| 2021-09-13 | 2021-09-09 | 19.860 | 114,369 | +1,466 | 0.01% | 2,271,355 |
| 2021-08-17 | 2021-08-13 | 22.697 | 112,903 | -5,865 | 0.01% | 2,562,560 |
| 2021-08-03 | 2021-07-30 | 21.142 | 118,768 | -1,447,211 | 0.01% | 2,510,998 |
| 2021-07-29 | 2021-07-27 | 16.750 | 1,565,979 | +7,331 | 0.13% | 26,230,078 |
| 2021-07-28 | 2021-07-26 | 20.487 | 1,558,648 | +5,865 | 0.13% | 31,932,525 |
| 2021-07-15 | 2021-07-13 | 23.734 | 1,552,783 | +2,933 | 0.13% | 36,853,208 |
| 2021-07-08 | 2021-07-06 | 25.425 | 1,549,850 | -137,830 | 0.13% | 39,404,957 |
| 2021-06-30 | 2021-06-28 | 27.116 | 1,687,680 | -19,061 | 0.14% | 45,763,767 |
| 2021-06-29 | 2021-06-25 | 27.826 | 1,706,741 | -562,316 | 0.14% | 47,491,192 |
| 2021-06-18 | 2021-06-16 | 25.425 | 2,269,057 | -24,193 | 0.19% | 57,690,805 |
| 2021-06-04 | 2021-06-02 | 29.103 | 2,293,250 | +9,306 | 0.19% | 66,740,833 |
| 2021-05-31 | 2021-05-27 | 30.541 | 2,283,944 | -1,460 | 0.19% | 69,754,399 |
| 2021-05-27 | 2021-05-25 | 27.528 | 2,285,404 | -1,461 | 0.19% | 62,912,990 |
| 2021-05-25 | 2021-05-21 | 26.789 | 2,286,865 | -2,920 | 0.19% | 61,261,928 |
| 2021-05-21 | 2021-05-18 | 26.953 | 2,289,785 | -391,367 | 0.19% | 61,716,471 |
| 2021-05-20 | 2021-05-17 | 25.638 | 2,681,152 | +1,461 | 0.22% | 68,739,848 |
| 2021-05-18 | 2021-05-14 | 25.474 | 2,679,691 | +1,460 | 0.22% | 68,261,990 |
| 2021-05-07 | 2021-05-05 | 25.255 | 2,678,231 | -96,381 | 0.22% | 67,637,919 |
| 2021-05-06 | 2021-05-04 | 25.939 | 2,774,612 | -388,446 | 0.23% | 71,971,992 |
| 2021-05-05 | 2021-05-03 | 26.515 | 3,163,058 | -1,460 | 0.26% | 83,867,519 |
| 2021-04-22 | 2021-04-20 | 25.200 | 3,164,518 | -365,081 | 0.26% | 79,745,591 |
| 2021-03-22 | 2021-03-18 | 26.186 | 3,529,599 | -365,081 | 0.29% | 92,426,082 |
| 2021-02-26 | 2021-02-24 | 27.665 | 3,894,680 | +1,461 | 0.32% | 107,746,814 |
| 2021-02-17 | 2021-02-11 | 32.185 | 3,893,219 | +1,460 | 0.32% | 125,301,994 |
| 2021-02-01 | 2021-01-28 | 29.446 | 3,891,759 | -29,206 | 0.32% | 114,595,004 |
| 2021-01-25 | 2021-01-21 | 31.431 | 3,920,965 | -1,461 | 0.32% | 123,241,490 |
| 2021-01-22 | 2021-01-20 | 33.212 | 3,922,426 | +29,207 | 0.32% | 130,271,012 |
| 2021-01-08 | 2021-01-06 | 27.117 | 3,893,219 | -730,161 | 0.32% | 105,573,595 |
| 2020-12-08 | 2020-12-04 | 19.968 | 4,623,380 | +4,381 | 0.38% | 92,320,553 |
| 2020-11-11 | 2020-11-09 | 19.448 | 4,618,999 | +730,161 | 0.38% | 89,829,193 |
| 2020-11-05 | 2020-11-03 | 18.763 | 3,888,838 | +651,304 | 0.32% | 72,966,196 |
| 2020-11-04 | 2020-11-02 | 18.681 | 3,237,534 | +78,857 | 0.27% | 60,479,751 |
| 2020-10-21 | 2020-10-19 | 17.996 | 3,158,677 | -36,508 | 0.26% | 56,843,638 |
| 2020-10-16 | 2020-10-14 | 20.899 | 3,195,185 | +36,508 | 0.26% | 66,777,757 |
| 2020-09-29 | 2020-09-25 | 19.749 | 3,158,677 | +1,460 | 0.26% | 62,380,918 |
| 2020-08-28 | 2020-08-26 | 19.311 | 3,157,217 | -23,365 | 0.26% | 60,968,405 |
| 2020-08-18 | 2020-08-14 | 20.708 | 3,180,582 | -65,322 | 0.26% | 65,862,722 |
| 2020-08-17 | 2020-08-13 | 20.133 | 3,245,904 | +1,461 | 0.27% | 65,348,300 |
| 2020-07-30 | 2020-07-28 | 19.585 | 3,244,443 | +8,762 | 0.27% | 63,541,501 |
| 2020-06-22 | 2020-06-18 | 16.353 | 3,235,681 | +14,603 | 0.27% | 52,911,651 |
| 2020-06-15 | 2020-06-11 | 15.486 | 3,221,078 | +13,416 | 0.29% | 49,880,825 |
| 2020-05-29 | 2020-05-27 | 15.211 | 3,207,662 | +1,455 | 0.29% | 48,790,775 |
| 2020-05-19 | 2020-05-15 | 17.191 | 3,206,207 | +65,440 | 0.29% | 55,118,268 |
| 2020-05-13 | 2020-05-11 | 16.201 | 3,140,767 | -6,880 | 0.28% | 50,883,269 |
| 2020-05-07 | 2020-05-05 | 14.853 | 3,147,647 | +727,120 | 0.28% | 46,752,385 |
| 2020-05-06 | 2020-05-04 | 14.771 | 2,420,527 | +727,119 | 0.22% | 35,752,647 |
| 2020-04-16 | 2020-04-14 | 14.055 | 1,693,408 | +14,543 | 0.15% | 23,801,619 |
| 2020-03-27 | 2020-03-25 | 11.704 | 1,678,865 | -10,180 | 0.15% | 19,648,949 |
| 2020-03-26 | 2020-03-24 | 11.126 | 1,689,045 | -237,041 | 0.15% | 18,792,464 |
| 2020-03-24 | 2020-03-20 | 9.586 | 1,926,086 | +55,261 | 0.17% | 18,463,008 |
| 2020-03-19 | 2020-03-17 | 9.008 | 1,870,825 | -72,712 | 0.17% | 16,852,660 |
| 2020-03-10 | 2020-03-06 | 11.621 | 1,943,537 | -62,532 | 0.17% | 22,586,218 |
| 2020-03-03 | 2020-02-28 | 10.824 | 2,006,069 | +401,370 | 0.18% | 21,712,738 |
| 2020-03-02 | 2020-02-27 | 11.264 | 1,604,699 | +253,038 | 0.14% | 18,074,716 |
| 2020-02-26 | 2020-02-24 | 11.181 | 1,351,661 | +145,424 | 0.12% | 15,113,057 |
| 2020-02-25 | 2020-02-21 | 11.621 | 1,206,237 | +363,560 | 0.11% | 14,017,913 |
| 2020-02-24 | 2020-02-20 | 11.484 | 842,677 | +363,560 | 0.08% | 9,677,019 |
| 2020-01-14 | 2020-01-10 | 8.857 | 479,117 | -130,100 | 0.04% | 4,243,473 |
| 2019-11-26 | 2019-11-22 | 6.450 | 609,217 | +36,356 | 0.05% | 3,929,514 |
| 2019-11-15 | 2019-11-13 | 6.395 | 572,861 | +36,356 | 0.05% | 3,663,500 |
| 2019-11-14 | 2019-11-12 | 6.615 | 536,505 | +36,356 | 0.05% | 3,549,056 |
| 2019-08-19 | 2019-08-15 | 5.254 | 500,149 | +122,156 | 0.04% | 2,627,585 |
| 2019-07-25 | 2019-07-23 | 5.749 | 377,993 | +123,610 | 0.03% | 2,172,972 |
| 2019-07-22 | 2019-07-18 | 5.872 | 254,383 | +29,085 | 0.02% | 1,493,860 |
| 2019-07-18 | 2019-07-16 | 5.914 | 225,298 | +87,254 | 0.02% | 1,332,354 |
| 2019-07-12 | 2019-07-10 | 5.556 | 138,044 | -118,411 | 0.01% | 766,996 |
| 2019-07-04 | 2019-07-02 | 4.731 | 256,455 | -146,878 | 0.02% | 1,213,287 |
| 2019-06-21 | 2019-06-19 | 4.759 | 403,333 | -72,712 | 0.04% | 1,919,260 |
| 2019-05-30 | 2019-05-28 | 4.076 | 476,045 | +3,766 | 0.04% | 1,940,165 |
| 2019-04-17 | 2019-04-15 | 4.436 | 472,279 | +144,273 | 0.04% | 2,095,038 |
| 2019-04-16 | 2019-04-12 | 4.658 | 328,006 | +254,427 | 0.03% | 1,527,793 |
| 2019-04-12 | 2019-04-10 | 4.436 | 73,579 | +73,579 | 0.01% | 326,398 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy