History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 674,000 | +0 | 0.04% | 1,246,900 |
| 2025-10-13 | 2025-10-09 | 1.840 | 674,000 | +0 | 0.04% | 1,240,160 |
| 2025-10-10 | 2025-10-08 | 1.830 | 674,000 | +0 | 0.04% | 1,233,420 |
| 2025-10-09 | 2025-10-06 | 1.820 | 674,000 | +0 | 0.04% | 1,226,680 |
| 2025-10-08 | 2025-10-03 | 1.850 | 674,000 | +0 | 0.04% | 1,246,900 |
| 2025-10-06 | 2025-10-02 | 1.860 | 674,000 | -10,000 | 0.04% | 1,253,640 |
| 2025-09-26 | 2025-09-24 | 1.800 | 684,000 | +10,000 | 0.04% | 1,231,200 |
| 2025-09-24 | 2025-09-22 | 1.830 | 674,000 | +10,000 | 0.04% | 1,233,420 |
| 2025-09-18 | 2025-09-16 | 1.880 | 664,000 | -1,020,000 | 0.04% | 1,248,320 |
| 2025-09-16 | 2025-09-12 | 1.940 | 1,684,000 | +6,000 | 0.10% | 3,266,960 |
| 2025-09-15 | 2025-09-11 | 1.890 | 1,678,000 | +6,000 | 0.10% | 3,171,420 |
| 2025-09-12 | 2025-09-10 | 1.900 | 1,672,000 | +10,000 | 0.10% | 3,176,800 |
| 2025-09-02 | 2025-08-29 | 2.051 | 1,662,000 | +93,132 | 0.10% | 3,408,499 |
| 2025-08-29 | 2025-08-27 | 2.061 | 1,568,868 | +28,525 | 0.10% | 3,234,000 |
| 2025-08-27 | 2025-08-25 | 2.177 | 1,540,343 | +9,508 | 0.09% | 3,353,400 |
| 2025-08-26 | 2025-08-22 | 2.188 | 1,530,835 | +28,525 | 0.09% | 3,348,801 |
| 2025-08-21 | 2025-08-19 | 2.398 | 1,502,310 | -9,508 | 0.09% | 3,602,400 |
| 2025-08-15 | 2025-08-13 | 2.219 | 1,511,818 | -66,558 | 0.09% | 3,354,900 |
| 2025-08-13 | 2025-08-11 | 2.188 | 1,578,376 | +47,541 | 0.10% | 3,452,800 |
| 2025-08-12 | 2025-08-08 | 2.177 | 1,530,835 | -3,803 | 0.09% | 3,332,701 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,534,638 | -116,001 | 0.09% | 3,421,680 |
| 2025-08-07 | 2025-08-05 | 2.198 | 1,650,639 | -13,312 | 0.10% | 3,628,240 |
| 2025-08-06 | 2025-08-04 | 2.167 | 1,663,951 | -5,705 | 0.10% | 3,605,000 |
| 2025-08-01 | 2025-07-30 | 2.272 | 1,669,656 | +9,509 | 0.10% | 3,792,961 |
| 2025-07-22 | 2025-07-18 | 2.230 | 1,660,147 | +47,541 | 0.10% | 3,701,519 |
| 2025-07-21 | 2025-07-17 | 2.219 | 1,612,606 | +11,410 | 0.10% | 3,578,560 |
| 2025-07-15 | 2025-07-11 | 2.345 | 1,601,196 | +19,017 | 0.10% | 3,755,320 |
| 2025-07-14 | 2025-07-10 | 2.366 | 1,582,179 | +155,935 | 0.10% | 3,743,999 |
| 2025-07-10 | 2025-07-08 | 2.251 | 1,426,244 | -9,508 | 0.09% | 3,210,001 |
| 2025-07-07 | 2025-07-03 | 2.167 | 1,435,752 | +39,935 | 0.09% | 3,110,600 |
| 2025-07-02 | 2025-06-27 | 2.188 | 1,395,817 | +11,410 | 0.08% | 3,053,440 |
| 2025-06-30 | 2025-06-26 | 2.230 | 1,384,407 | -19,017 | 0.08% | 3,086,720 |
| 2025-06-19 | 2025-06-17 | 2.167 | 1,403,424 | -1,901 | 0.09% | 3,040,561 |
| 2025-05-28 | 2025-05-26 | 1.935 | 1,405,325 | +9,508 | 0.09% | 2,719,519 |
| 2025-05-27 | 2025-05-23 | 2.040 | 1,395,817 | +3,803 | 0.08% | 2,846,855 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,392,014 | +86,400 | 0.08% | 2,839,099 |
| 2025-05-14 | 2025-05-12 | 2.072 | 1,305,614 | +1,834 | 0.08% | 2,705,601 |
| 2025-04-28 | 2025-04-24 | 1.996 | 1,303,780 | -86,185 | 0.08% | 2,602,260 |
| 2025-04-25 | 2025-04-23 | 2.007 | 1,389,965 | -45,843 | 0.09% | 2,789,440 |
| 2025-04-23 | 2025-04-17 | 1.941 | 1,435,808 | +1,833 | 0.09% | 2,787,479 |
| 2025-04-14 | 2025-04-10 | 1.985 | 1,433,975 | +137,530 | 0.09% | 2,846,481 |
| 2025-04-09 | 2025-04-07 | 1.821 | 1,296,445 | +31,173 | 0.08% | 2,361,380 |
| 2025-04-08 | 2025-04-03 | 2.105 | 1,265,272 | +1,834 | 0.08% | 2,663,401 |
| 2025-03-27 | 2025-03-25 | 2.269 | 1,263,438 | -1,834 | 0.08% | 2,866,240 |
| 2025-03-18 | 2025-03-14 | 2.530 | 1,265,272 | +18,338 | 0.08% | 3,201,601 |
| 2025-03-12 | 2025-03-10 | 2.454 | 1,246,934 | -23,839 | 0.08% | 3,059,999 |
| 2025-03-11 | 2025-03-07 | 2.465 | 1,270,773 | +23,839 | 0.08% | 3,132,360 |
| 2025-03-03 | 2025-02-27 | 2.378 | 1,246,934 | -1,834 | 0.08% | 2,964,799 |
| 2025-02-28 | 2025-02-26 | 2.214 | 1,248,768 | -1,834 | 0.08% | 2,764,860 |
| 2025-02-27 | 2025-02-25 | 2.050 | 1,250,602 | -1,834 | 0.08% | 2,564,320 |
| 2025-02-17 | 2025-02-13 | 2.029 | 1,252,436 | -18,337 | 0.08% | 2,540,761 |
| 2025-02-14 | 2025-02-12 | 2.072 | 1,270,773 | +1,834 | 0.08% | 2,633,400 |
| 2025-01-06 | 2025-01-02 | 2.149 | 1,268,939 | -91,687 | 0.08% | 2,726,480 |
| 2024-12-11 | 2024-12-09 | 2.236 | 1,360,626 | +1,834 | 0.09% | 3,042,201 |
| 2024-12-05 | 2024-12-03 | 2.170 | 1,358,792 | -137,529 | 0.09% | 2,949,180 |
| 2024-11-29 | 2024-11-27 | 2.280 | 1,496,321 | +1,833 | 0.09% | 3,410,879 |
| 2024-11-26 | 2024-11-22 | 2.181 | 1,494,488 | +1,834 | 0.09% | 3,260,001 |
| 2024-11-04 | 2024-10-31 | 2.738 | 1,492,654 | -1,834 | 0.09% | 4,086,280 |
| 2024-10-15 | 2024-10-10 | 2.541 | 1,494,488 | +1,834 | 0.09% | 3,797,901 |
| 2024-10-10 | 2024-10-08 | 2.661 | 1,492,654 | +45,843 | 0.09% | 3,972,320 |
| 2024-10-09 | 2024-10-07 | 3.272 | 1,446,811 | +155,867 | 0.09% | 4,734,001 |
| 2024-10-08 | 2024-10-04 | 2.956 | 1,290,944 | -7,335 | 0.08% | 3,815,680 |
| 2024-10-07 | 2024-10-03 | 2.956 | 1,298,279 | +201,710 | 0.08% | 3,837,361 |
| 2024-10-04 | 2024-10-02 | 3.152 | 1,096,569 | +44,010 | 0.07% | 3,456,441 |
| 2024-10-03 | 2024-09-30 | 2.727 | 1,052,559 | +614,298 | 0.07% | 2,869,999 |
| 2024-09-26 | 2024-09-24 | 2.138 | 438,261 | -3,667 | 0.03% | 936,880 |
| 2024-09-25 | 2024-09-23 | 1.930 | 441,928 | -1,834 | 0.03% | 853,140 |
| 2024-09-10 | 2024-09-05 | 2.114 | 443,762 | +29,459 | 0.03% | 938,330 |
| 2024-09-05 | 2024-09-03 | 2.114 | 414,303 | -1,712 | 0.03% | 876,040 |
| 2024-09-03 | 2024-08-30 | 2.021 | 416,015 | -3,424 | 0.03% | 840,780 |
| 2024-08-28 | 2024-08-26 | 1.682 | 419,439 | -169,488 | 0.03% | 705,600 |
| 2024-08-13 | 2024-08-09 | 1.822 | 588,927 | +1,712 | 0.04% | 1,073,280 |
| 2024-07-30 | 2024-07-26 | 1.787 | 587,215 | -1,712 | 0.04% | 1,049,580 |
| 2024-06-28 | 2024-06-26 | 1.986 | 588,927 | -1,712 | 0.04% | 1,169,600 |
| 2024-06-17 | 2024-06-13 | 1.974 | 590,639 | +1,712 | 0.04% | 1,166,100 |
| 2024-06-14 | 2024-06-12 | 2.044 | 588,927 | -3,424 | 0.04% | 1,204,000 |
| 2024-06-11 | 2024-06-06 | 2.202 | 592,351 | +29,748 | 0.04% | 1,304,176 |
| 2024-06-05 | 2024-06-03 | 2.116 | 562,603 | +1,626 | 0.04% | 1,190,240 |
| 2024-06-04 | 2024-05-31 | 2.140 | 560,977 | +1,626 | 0.04% | 1,200,600 |
| 2024-05-31 | 2024-05-29 | 2.152 | 559,351 | -1,626 | 0.04% | 1,204,000 |
| 2024-05-30 | 2024-05-28 | 2.251 | 560,977 | +4,878 | 0.04% | 1,262,700 |
| 2024-05-29 | 2024-05-27 | 2.337 | 556,099 | +1,626 | 0.04% | 1,299,600 |
| 2024-05-24 | 2024-05-22 | 2.546 | 554,473 | +6,504 | 0.04% | 1,411,740 |
| 2024-05-21 | 2024-05-17 | 2.767 | 547,969 | -1,626 | 0.04% | 1,516,500 |
| 2024-05-14 | 2024-05-10 | 2.300 | 549,595 | +1,626 | 0.04% | 1,264,120 |
| 2024-05-06 | 2024-05-02 | 2.288 | 547,969 | -3,252 | 0.04% | 1,253,640 |
| 2024-04-29 | 2024-04-25 | 1.845 | 551,221 | -3,252 | 0.04% | 1,017,000 |
| 2024-04-16 | 2024-04-12 | 1.673 | 554,473 | +4,878 | 0.04% | 927,520 |
| 2024-04-09 | 2024-04-05 | 1.710 | 549,595 | -4,878 | 0.04% | 939,640 |
| 2024-04-05 | 2024-04-02 | 1.759 | 554,473 | -1,626 | 0.04% | 975,260 |
| 2024-04-03 | 2024-03-28 | 1.587 | 556,099 | -4,878 | 0.04% | 882,360 |
| 2024-03-22 | 2024-03-20 | 1.488 | 560,977 | +1,626 | 0.04% | 834,900 |
| 2024-03-18 | 2024-03-14 | 1.574 | 559,351 | +4,878 | 0.04% | 880,640 |
| 2024-02-20 | 2024-02-16 | 1.648 | 554,473 | -3,252 | 0.04% | 913,880 |
| 2024-02-07 | 2024-02-05 | 1.328 | 557,725 | -1,626 | 0.04% | 740,880 |
| 2024-01-31 | 2024-01-29 | 1.501 | 559,351 | +1,626 | 0.04% | 839,360 |
| 2024-01-25 | 2024-01-23 | 1.365 | 557,725 | +1,626 | 0.04% | 761,460 |
| 2024-01-10 | 2024-01-08 | 1.537 | 556,099 | -81,301 | 0.04% | 855,000 |
| 2024-01-09 | 2024-01-05 | 1.599 | 637,400 | -162,602 | 0.04% | 1,019,200 |
| 2024-01-08 | 2024-01-04 | 1.624 | 800,002 | -243,903 | 0.06% | 1,298,880 |
| 2024-01-02 | 2023-12-28 | 1.747 | 1,043,905 | -8,130 | 0.07% | 1,823,280 |
| 2023-12-27 | 2023-12-21 | 1.611 | 1,052,035 | -1,626 | 0.07% | 1,695,139 |
| 2023-12-19 | 2023-12-15 | 1.611 | 1,053,661 | -9,756 | 0.07% | 1,697,759 |
| 2023-12-14 | 2023-12-12 | 1.525 | 1,063,417 | -3,252 | 0.07% | 1,621,919 |
| 2023-12-13 | 2023-12-11 | 1.414 | 1,066,669 | -22,765 | 0.08% | 1,508,799 |
| 2023-12-05 | 2023-12-01 | 1.476 | 1,089,434 | +1,626 | 0.08% | 1,608,000 |
| 2023-12-01 | 2023-11-29 | 1.488 | 1,087,808 | +1,626 | 0.08% | 1,618,980 |
| 2023-11-29 | 2023-11-27 | 1.636 | 1,086,182 | +24,391 | 0.08% | 1,776,880 |
| 2023-11-28 | 2023-11-24 | 1.722 | 1,061,791 | +14,634 | 0.07% | 1,828,399 |
| 2023-11-27 | 2023-11-23 | 1.870 | 1,047,157 | -4,878 | 0.07% | 1,957,760 |
| 2023-11-23 | 2023-11-21 | 1.773 | 1,052,035 | -82,927 | 0.07% | 1,865,071 |
| 2023-11-22 | 2023-11-20 | 1.654 | 1,134,962 | +155,371 | 0.08% | 1,876,946 |
| 2023-11-21 | 2023-11-17 | 1.667 | 979,591 | +1,512 | 0.07% | 1,632,961 |
| 2023-11-20 | 2023-11-16 | 1.773 | 978,079 | -151,171 | 0.07% | 1,733,960 |
| 2023-11-17 | 2023-11-15 | 1.799 | 1,129,250 | -1,512 | 0.09% | 2,031,840 |
| 2023-11-13 | 2023-11-09 | 1.879 | 1,130,762 | -43,840 | 0.09% | 2,124,320 |
| 2023-11-08 | 2023-11-06 | 2.077 | 1,174,602 | +145,125 | 0.09% | 2,439,781 |
| 2023-11-06 | 2023-11-02 | 1.773 | 1,029,477 | +13,605 | 0.08% | 1,825,080 |
| 2023-11-02 | 2023-10-31 | 1.707 | 1,015,872 | +22,676 | 0.08% | 1,733,761 |
| 2023-10-31 | 2023-10-27 | 1.667 | 993,196 | -1,512 | 0.08% | 1,655,640 |
| 2023-10-25 | 2023-10-20 | 1.654 | 994,708 | -4,535 | 0.08% | 1,645,001 |
| 2023-10-19 | 2023-10-17 | 1.469 | 999,243 | +75,586 | 0.08% | 1,467,420 |
| 2023-10-18 | 2023-10-16 | 1.455 | 923,657 | +1,512 | 0.07% | 1,344,200 |
| 2023-10-12 | 2023-10-10 | 1.521 | 922,145 | -36,282 | 0.07% | 1,402,999 |
| 2023-10-10 | 2023-10-06 | 1.614 | 958,427 | -1,511 | 0.07% | 1,546,961 |
| 2023-10-06 | 2023-10-04 | 1.535 | 959,938 | +37,793 | 0.07% | 1,473,200 |
| 2023-10-05 | 2023-10-03 | 1.495 | 922,145 | -188,965 | 0.07% | 1,378,599 |
| 2023-10-04 | 2023-09-29 | 1.561 | 1,111,110 | +77,098 | 0.08% | 1,734,601 |
| 2023-10-03 | 2023-09-28 | 1.561 | 1,034,012 | +75,585 | 0.08% | 1,614,240 |
| 2023-09-29 | 2023-09-27 | 1.720 | 958,427 | +9,071 | 0.07% | 1,648,401 |
| 2023-04-03 | 2023-03-30 | 4.035 | 949,356 | -1,512 | 0.07% | 3,830,799 |
| 2023-03-31 | 2023-03-29 | 3.599 | 950,868 | +1,512 | 0.07% | 3,421,760 |
| 2023-03-15 | 2023-03-13 | 3.704 | 949,356 | -3,024 | 0.07% | 3,516,799 |
| 2023-03-14 | 2023-03-10 | 3.797 | 952,380 | -1,511 | 0.07% | 3,616,201 |
| 2023-03-10 | 2023-03-08 | 4.022 | 953,891 | -12,094 | 0.07% | 3,836,478 |
| 2023-03-09 | 2023-03-07 | 4.234 | 965,985 | +1,512 | 0.07% | 4,089,600 |
| 2023-03-06 | 2023-03-02 | 4.564 | 964,473 | +1,511 | 0.07% | 4,402,198 |
| 2023-03-03 | 2023-03-01 | 4.551 | 962,962 | -1,511 | 0.07% | 4,382,562 |
| 2023-02-28 | 2023-02-24 | 4.472 | 964,473 | +1,511 | 0.07% | 4,312,878 |
| 2023-02-24 | 2023-02-22 | 4.723 | 962,962 | -4,535 | 0.07% | 4,548,182 |
| 2023-02-20 | 2023-02-16 | 4.802 | 967,497 | +190,476 | 0.07% | 4,646,401 |
| 2023-02-17 | 2023-02-15 | 4.670 | 777,021 | +15,117 | 0.06% | 3,628,841 |
| 2023-02-15 | 2023-02-13 | 4.948 | 761,904 | -39,304 | 0.06% | 3,769,921 |
| 2023-02-08 | 2023-02-06 | 5.080 | 801,208 | +39,304 | 0.06% | 4,070,399 |
| 2023-02-07 | 2023-02-03 | 5.292 | 761,904 | -1,511 | 0.06% | 4,032,001 |
| 2023-02-06 | 2023-02-02 | 5.490 | 763,415 | +6,046 | 0.06% | 4,191,498 |
| 2023-02-03 | 2023-02-01 | 5.649 | 757,369 | +21,164 | 0.06% | 4,278,542 |
| 2023-02-02 | 2023-01-31 | 5.702 | 736,205 | +19,653 | 0.06% | 4,197,942 |
| 2023-02-01 | 2023-01-30 | 5.861 | 716,552 | +13,605 | 0.05% | 4,199,638 |
| 2023-01-31 | 2023-01-27 | 6.430 | 702,947 | +24,188 | 0.05% | 4,519,801 |
| 2023-01-26 | 2023-01-19 | 5.901 | 678,759 | -1,512 | 0.05% | 4,005,077 |
| 2023-01-20 | 2023-01-18 | 5.610 | 680,271 | +6,047 | 0.05% | 3,815,999 |
| 2023-01-12 | 2023-01-10 | 6.562 | 674,224 | -1,512 | 0.05% | 4,424,318 |
| 2023-01-09 | 2023-01-05 | 6.800 | 675,736 | -7,559 | 0.05% | 4,595,160 |
| 2023-01-06 | 2023-01-04 | 6.840 | 683,295 | +6,047 | 0.05% | 4,673,683 |
| 2023-01-03 | 2022-12-29 | 5.702 | 677,248 | +1,512 | 0.05% | 3,861,761 |
| 2022-12-22 | 2022-12-20 | 6.205 | 675,736 | -7,559 | 0.05% | 4,192,860 |
| 2022-12-14 | 2022-12-12 | 7.277 | 683,295 | -16,628 | 0.05% | 4,972,003 |
| 2022-12-13 | 2022-12-09 | 8.282 | 699,923 | -37,793 | 0.05% | 5,796,756 |
| 2022-12-09 | 2022-12-07 | 6.853 | 737,716 | +46,863 | 0.06% | 5,055,678 |
| 2022-12-08 | 2022-12-06 | 7.541 | 690,853 | -37,793 | 0.05% | 5,209,799 |
| 2022-12-06 | 2022-12-02 | 5.729 | 728,646 | +37,793 | 0.06% | 4,174,120 |
| 2022-11-29 | 2022-11-25 | 6.218 | 690,853 | -1,512 | 0.05% | 4,295,799 |
| 2022-11-28 | 2022-11-24 | 5.768 | 692,365 | -1,512 | 0.05% | 3,993,761 |
| 2022-11-24 | 2022-11-22 | 4.869 | 693,877 | +1,512 | 0.05% | 3,378,242 |
| 2022-11-23 | 2022-11-21 | 5.424 | 692,365 | +1,512 | 0.05% | 3,755,601 |
| 2022-11-17 | 2022-11-15 | 6.522 | 690,853 | -3,024 | 0.05% | 4,506,019 |
| 2022-11-14 | 2022-11-10 | 3.440 | 693,877 | -75,585 | 0.05% | 2,386,801 |
| 2022-11-11 | 2022-11-09 | 3.493 | 769,462 | +75,585 | 0.06% | 2,687,519 |
| 2022-11-01 | 2022-10-28 | 2.395 | 693,877 | -30,234 | 0.05% | 1,661,581 |
| 2022-10-14 | 2022-10-12 | 3.069 | 724,111 | -7,558 | 0.05% | 2,222,560 |
| 2022-09-30 | 2022-09-28 | 3.956 | 731,669 | -89,192 | 0.06% | 2,894,318 |
| 2022-09-23 | 2022-09-21 | 5.173 | 820,861 | -1,511 | 0.06% | 4,246,262 |
| 2022-09-21 | 2022-09-19 | 5.636 | 822,372 | +3,023 | 0.06% | 4,634,878 |
| 2022-09-15 | 2022-09-13 | 6.033 | 819,349 | -15,117 | 0.06% | 4,943,041 |
| 2022-09-13 | 2022-09-08 | 5.755 | 834,466 | +3,023 | 0.06% | 4,802,400 |
| 2022-09-09 | 2022-09-07 | 5.993 | 831,443 | -3,023 | 0.06% | 4,983,003 |
| 2022-09-08 | 2022-09-06 | 6.271 | 834,466 | -75,586 | 0.06% | 5,232,960 |
| 2022-09-07 | 2022-09-05 | 6.172 | 910,052 | +78,609 | 0.07% | 5,616,918 |
| 2022-09-06 | 2022-09-02 | 6.401 | 831,443 | +13,405 | 0.06% | 5,321,801 |
| 2022-09-05 | 2022-09-01 | 6.804 | 818,038 | +59,494 | 0.06% | 5,566,000 |
| 2022-09-01 | 2022-08-30 | 7.234 | 758,544 | +5,949 | 0.06% | 5,487,597 |
| 2022-08-24 | 2022-08-22 | 7.113 | 752,595 | -14,873 | 0.06% | 5,353,480 |
| 2022-08-23 | 2022-08-19 | 6.656 | 767,468 | -7,437 | 0.06% | 5,108,397 |
| 2022-08-19 | 2022-08-17 | 6.575 | 774,905 | +7,437 | 0.06% | 5,095,379 |
| 2022-08-18 | 2022-08-16 | 6.575 | 767,468 | +10,411 | 0.06% | 5,046,477 |
| 2022-08-17 | 2022-08-15 | 5.796 | 757,057 | +1,487 | 0.06% | 4,387,580 |
| 2022-08-12 | 2022-08-10 | 6.024 | 755,570 | +1,488 | 0.06% | 4,551,682 |
| 2022-08-11 | 2022-08-09 | 6.629 | 754,082 | +1,487 | 0.06% | 4,999,018 |
| 2022-08-09 | 2022-08-05 | 6.939 | 752,595 | -5,949 | 0.06% | 5,221,920 |
| 2022-08-08 | 2022-08-04 | 6.401 | 758,544 | -2,975 | 0.06% | 4,855,198 |
| 2022-08-05 | 2022-08-03 | 6.495 | 761,519 | +1,487 | 0.06% | 4,945,920 |
| 2022-08-04 | 2022-08-02 | 6.723 | 760,032 | -1,487 | 0.06% | 5,110,002 |
| 2022-08-02 | 2022-07-29 | 7.611 | 761,519 | +47,595 | 0.06% | 5,795,840 |
| 2022-07-22 | 2022-07-20 | 8.539 | 713,924 | +1,487 | 0.05% | 6,095,999 |
| 2022-07-19 | 2022-07-15 | 8.203 | 712,437 | +14,874 | 0.05% | 5,843,802 |
| 2022-07-14 | 2022-07-12 | 9.978 | 697,563 | +1,487 | 0.05% | 6,959,957 |
| 2022-07-13 | 2022-07-11 | 9.937 | 696,076 | +37,184 | 0.05% | 6,917,040 |
| 2022-07-12 | 2022-07-08 | 11.094 | 658,892 | +1,487 | 0.05% | 7,309,495 |
| 2022-07-11 | 2022-07-07 | 11.268 | 657,405 | +37,183 | 0.05% | 7,407,919 |
| 2022-07-08 | 2022-07-06 | 11.820 | 620,222 | +1,488 | 0.05% | 7,330,865 |
| 2022-07-05 | 2022-06-30 | 13.447 | 618,734 | -1,488 | 0.05% | 8,319,997 |
| 2022-06-28 | 2022-06-24 | 12.976 | 620,222 | -14,873 | 0.05% | 8,048,106 |
| 2022-06-23 | 2022-06-21 | 12.774 | 635,095 | -1,487 | 0.05% | 8,113,000 |
| 2022-06-22 | 2022-06-20 | 12.680 | 636,582 | -52,057 | 0.05% | 8,072,076 |
| 2022-06-17 | 2022-06-15 | 11.658 | 688,639 | +37,183 | 0.05% | 8,028,417 |
| 2022-06-15 | 2022-06-13 | 11.188 | 651,456 | +16,361 | 0.05% | 7,288,323 |
| 2022-06-13 | 2022-06-09 | 12.774 | 635,095 | -2,975 | 0.05% | 8,113,000 |
| 2022-06-10 | 2022-06-08 | 12.508 | 638,070 | -19,335 | 0.05% | 7,980,920 |
| 2022-06-09 | 2022-06-07 | 12.031 | 657,405 | +9,313 | 0.05% | 7,908,914 |
| 2022-06-01 | 2022-05-30 | 11.949 | 648,092 | +2,932 | 0.05% | 7,743,834 |
| 2022-05-30 | 2022-05-26 | 11.676 | 645,160 | +14,663 | 0.05% | 7,532,801 |
| 2022-05-26 | 2022-05-24 | 12.112 | 630,497 | +1,466 | 0.05% | 7,636,797 |
| 2022-05-18 | 2022-05-16 | 12.276 | 629,031 | -1,466 | 0.05% | 7,722,001 |
| 2022-05-17 | 2022-05-13 | 11.526 | 630,497 | -14,663 | 0.05% | 7,266,998 |
| 2022-05-16 | 2022-05-12 | 10.353 | 645,160 | +14,663 | 0.05% | 6,679,201 |
| 2022-05-13 | 2022-05-11 | 11.580 | 630,497 | +5,865 | 0.05% | 7,301,398 |
| 2022-05-11 | 2022-05-06 | 12.331 | 624,632 | +16,129 | 0.05% | 7,702,079 |
| 2022-05-06 | 2022-05-04 | 13.626 | 608,503 | -1,466 | 0.05% | 8,291,698 |
| 2022-04-28 | 2022-04-26 | 13.776 | 609,969 | -2,933 | 0.05% | 8,403,195 |
| 2022-03-29 | 2022-03-25 | 13.749 | 612,902 | +2,933 | 0.05% | 8,426,881 |
| 2022-03-28 | 2022-03-24 | 14.240 | 609,969 | +2,932 | 0.05% | 8,686,074 |
| 2022-03-24 | 2022-03-22 | 15.086 | 607,037 | -1,466 | 0.05% | 9,157,682 |
| 2022-03-23 | 2022-03-21 | 14.267 | 608,503 | +4,399 | 0.05% | 8,681,798 |
| 2022-03-21 | 2022-03-17 | 15.822 | 604,104 | -13,197 | 0.05% | 9,558,395 |
| 2022-03-18 | 2022-03-16 | 12.522 | 617,301 | -17,595 | 0.05% | 7,729,563 |
| 2022-03-17 | 2022-03-15 | 9.998 | 634,896 | +7,331 | 0.05% | 6,347,780 |
| 2022-03-16 | 2022-03-14 | 11.703 | 627,565 | +21,994 | 0.05% | 7,344,484 |
| 2022-03-15 | 2022-03-11 | 15.495 | 605,571 | +1,467 | 0.05% | 9,383,367 |
| 2022-03-11 | 2022-03-09 | 16.313 | 604,104 | +1,466 | 0.05% | 9,855,035 |
| 2022-03-10 | 2022-03-08 | 16.450 | 602,638 | +8,798 | 0.05% | 9,913,320 |
| 2022-03-09 | 2022-03-07 | 18.632 | 593,840 | -1,467 | 0.05% | 11,064,593 |
| 2022-03-01 | 2022-02-25 | 19.778 | 595,307 | +1,467 | 0.05% | 11,774,007 |
| 2022-02-15 | 2022-02-11 | 21.988 | 593,840 | -1,467 | 0.05% | 13,057,191 |
| 2022-02-08 | 2022-02-04 | 20.351 | 595,307 | -2,932 | 0.05% | 12,115,047 |
| 2022-02-07 | 2022-01-31 | 19.069 | 598,239 | +1,466 | 0.05% | 11,407,676 |
| 2022-01-27 | 2022-01-25 | 20.733 | 596,773 | -2,932 | 0.05% | 12,372,801 |
| 2022-01-21 | 2022-01-19 | 17.732 | 599,705 | +1,466 | 0.05% | 10,633,991 |
| 2022-01-12 | 2022-01-10 | 16.668 | 598,239 | -1,466 | 0.05% | 9,971,516 |
| 2021-12-30 | 2021-12-28 | 16.777 | 599,705 | -1,467 | 0.05% | 10,061,392 |
| 2021-12-22 | 2021-12-20 | 16.232 | 601,172 | +1,467 | 0.05% | 9,758,004 |
| 2021-12-17 | 2021-12-15 | 17.377 | 599,705 | +4,398 | 0.05% | 10,421,312 |
| 2021-12-15 | 2021-12-13 | 19.587 | 595,307 | -1,466 | 0.05% | 11,660,327 |
| 2021-12-13 | 2021-12-09 | 21.251 | 596,773 | -8,798 | 0.05% | 12,682,121 |
| 2021-11-11 | 2021-11-09 | 17.568 | 605,571 | -1,466 | 0.05% | 10,638,888 |
| 2021-11-09 | 2021-11-05 | 17.350 | 607,037 | -4,399 | 0.05% | 10,532,163 |
| 2021-11-05 | 2021-11-03 | 18.059 | 611,436 | +4,399 | 0.05% | 11,042,166 |
| 2021-11-02 | 2021-10-29 | 19.260 | 607,037 | -5,865 | 0.05% | 11,691,363 |
| 2021-11-01 | 2021-10-28 | 20.133 | 612,902 | +1,466 | 0.05% | 12,339,361 |
| 2021-10-29 | 2021-10-27 | 20.897 | 611,436 | -2,932 | 0.05% | 12,776,887 |
| 2021-10-28 | 2021-10-26 | 20.787 | 614,368 | -1,466 | 0.05% | 12,771,116 |
| 2021-10-27 | 2021-10-25 | 21.688 | 615,834 | +14,662 | 0.05% | 13,355,990 |
| 2021-10-25 | 2021-10-21 | 22.997 | 601,172 | -2,932 | 0.05% | 13,825,206 |
| 2021-10-21 | 2021-10-19 | 21.824 | 604,104 | +1,466 | 0.05% | 13,183,993 |
| 2021-10-20 | 2021-10-18 | 21.988 | 602,638 | -1,466 | 0.05% | 13,250,639 |
| 2021-10-15 | 2021-10-11 | 21.824 | 604,104 | +1,466 | 0.05% | 13,183,993 |
| 2021-10-08 | 2021-10-06 | 20.651 | 602,638 | +1,466 | 0.05% | 12,445,079 |
| 2021-10-07 | 2021-10-05 | 21.142 | 601,172 | -14,662 | 0.05% | 12,710,005 |
| 2021-10-05 | 2021-09-30 | 21.169 | 615,834 | -1,467 | 0.05% | 13,036,790 |
| 2021-09-30 | 2021-09-28 | 20.405 | 617,301 | -1,466 | 0.05% | 12,596,325 |
| 2021-09-28 | 2021-09-24 | 19.369 | 618,767 | +1,466 | 0.05% | 11,984,799 |
| 2021-09-27 | 2021-09-23 | 19.887 | 617,301 | -1,466 | 0.05% | 12,276,365 |
| 2021-09-08 | 2021-09-06 | 21.388 | 618,767 | +1,466 | 0.05% | 13,233,919 |
| 2021-08-30 | 2021-08-26 | 22.479 | 617,301 | +1,467 | 0.05% | 13,876,166 |
| 2021-08-27 | 2021-08-25 | 23.406 | 615,834 | -4,399 | 0.05% | 14,414,389 |
| 2021-08-12 | 2021-08-10 | 21.742 | 620,233 | -1,467 | 0.05% | 13,485,234 |
| 2021-08-05 | 2021-08-03 | 20.951 | 621,700 | +58,651 | 0.05% | 13,025,289 |
| 2021-08-04 | 2021-08-02 | 19.723 | 563,049 | +4,399 | 0.05% | 11,105,287 |
| 2021-08-03 | 2021-07-30 | 21.142 | 558,650 | -14,663 | 0.05% | 11,811,003 |
| 2021-07-30 | 2021-07-28 | 19.860 | 573,313 | +14,663 | 0.05% | 11,385,928 |
| 2021-07-29 | 2021-07-27 | 16.750 | 558,650 | +14,663 | 0.05% | 9,357,363 |
| 2021-07-28 | 2021-07-26 | 20.487 | 543,987 | +1,466 | 0.04% | 11,144,837 |
| 2021-07-27 | 2021-07-23 | 24.825 | 542,521 | -4,399 | 0.04% | 13,468,004 |
| 2021-07-23 | 2021-07-21 | 24.552 | 546,920 | +2,933 | 0.04% | 13,428,008 |
| 2021-07-19 | 2021-07-15 | 25.943 | 543,987 | -5,865 | 0.04% | 14,112,837 |
| 2021-07-16 | 2021-07-14 | 24.034 | 549,852 | +1,466 | 0.04% | 13,214,995 |
| 2021-07-12 | 2021-07-08 | 24.116 | 548,386 | +2,933 | 0.04% | 13,224,641 |
| 2021-07-08 | 2021-07-06 | 25.425 | 545,453 | +1,466 | 0.04% | 13,868,150 |
| 2021-07-05 | 2021-06-30 | 26.298 | 543,987 | +1,466 | 0.04% | 14,305,757 |
| 2021-06-29 | 2021-06-25 | 27.826 | 542,521 | +1,466 | 0.04% | 15,096,004 |
| 2021-06-28 | 2021-06-24 | 28.576 | 541,055 | -2,932 | 0.04% | 15,461,112 |
| 2021-06-25 | 2021-06-23 | 26.816 | 543,987 | -10,264 | 0.04% | 14,587,717 |
| 2021-06-24 | 2021-06-22 | 25.425 | 554,251 | +1,466 | 0.05% | 14,091,839 |
| 2021-06-22 | 2021-06-18 | 25.507 | 552,785 | +4,399 | 0.05% | 14,099,806 |
| 2021-06-18 | 2021-06-16 | 25.425 | 548,386 | +1,466 | 0.04% | 13,942,721 |
| 2021-06-16 | 2021-06-11 | 25.725 | 546,920 | +4,399 | 0.04% | 14,069,568 |
| 2021-06-15 | 2021-06-10 | 26.489 | 542,521 | +2,933 | 0.04% | 14,370,804 |
| 2021-06-11 | 2021-06-09 | 27.280 | 539,588 | -1,467 | 0.04% | 14,719,992 |
| 2021-06-08 | 2021-06-04 | 27.253 | 541,055 | +1,467 | 0.04% | 14,745,251 |
| 2021-06-07 | 2021-06-03 | 28.281 | 539,588 | -8,798 | 0.04% | 15,260,319 |
| 2021-06-04 | 2021-06-02 | 29.103 | 548,386 | +2,225 | 0.04% | 15,959,768 |
| 2021-06-03 | 2021-06-01 | 29.035 | 546,161 | +7,302 | 0.04% | 15,857,614 |
| 2021-06-02 | 2021-05-31 | 29.719 | 538,859 | +5,841 | 0.04% | 16,014,602 |
| 2021-06-01 | 2021-05-28 | 29.446 | 533,018 | +4,381 | 0.04% | 15,695,011 |
| 2021-05-28 | 2021-05-26 | 29.377 | 528,637 | -1,460 | 0.04% | 15,529,810 |
| 2021-05-27 | 2021-05-25 | 27.528 | 530,097 | -7,302 | 0.04% | 14,592,600 |
| 2021-05-25 | 2021-05-21 | 26.789 | 537,399 | -2,920 | 0.04% | 14,396,171 |
| 2021-05-14 | 2021-05-12 | 25.309 | 540,319 | -4,381 | 0.04% | 13,675,194 |
| 2021-05-11 | 2021-05-07 | 24.707 | 544,700 | -5,841 | 0.04% | 13,457,835 |
| 2021-05-03 | 2021-04-29 | 26.460 | 550,541 | +5,841 | 0.05% | 14,567,267 |
| 2021-04-30 | 2021-04-28 | 27.117 | 544,700 | +2,920 | 0.04% | 14,770,794 |
| 2021-04-27 | 2021-04-23 | 25.529 | 541,780 | -1,460 | 0.04% | 13,830,891 |
| 2021-04-23 | 2021-04-21 | 24.926 | 543,240 | +1,460 | 0.04% | 13,540,803 |
| 2021-04-21 | 2021-04-19 | 25.419 | 541,780 | -1,460 | 0.04% | 13,771,531 |
| 2021-04-16 | 2021-04-14 | 24.871 | 543,240 | -2,921 | 0.04% | 13,511,043 |
| 2021-04-14 | 2021-04-12 | 25.008 | 546,161 | +1,461 | 0.04% | 13,658,492 |
| 2021-03-31 | 2021-03-29 | 27.871 | 544,700 | +7,301 | 0.04% | 15,181,094 |
| 2021-03-30 | 2021-03-26 | 26.816 | 537,399 | -2,920 | 0.04% | 14,410,891 |
| 2021-03-29 | 2021-03-25 | 24.296 | 540,319 | -13,143 | 0.04% | 13,127,594 |
| 2021-03-26 | 2021-03-24 | 23.502 | 553,462 | +13,143 | 0.05% | 13,007,277 |
| 2021-03-25 | 2021-03-23 | 25.830 | 540,319 | +1,460 | 0.04% | 13,956,394 |
| 2021-03-15 | 2021-03-11 | 25.063 | 538,859 | -4,381 | 0.04% | 13,505,402 |
| 2021-03-09 | 2021-03-05 | 24.816 | 543,240 | -73,016 | 0.04% | 13,481,283 |
| 2021-03-05 | 2021-03-03 | 25.803 | 616,256 | +2,921 | 0.05% | 15,900,960 |
| 2021-03-04 | 2021-03-02 | 25.611 | 613,335 | +1,460 | 0.05% | 15,707,991 |
| 2021-03-03 | 2021-03-01 | 26.131 | 611,875 | +2,921 | 0.05% | 15,989,039 |
| 2021-03-02 | 2021-02-26 | 26.159 | 608,954 | -5,842 | 0.05% | 15,929,390 |
| 2021-03-01 | 2021-02-25 | 28.008 | 614,796 | +5,842 | 0.05% | 17,218,909 |
| 2021-02-26 | 2021-02-24 | 27.665 | 608,954 | +16,063 | 0.05% | 16,846,789 |
| 2021-02-24 | 2021-02-22 | 29.514 | 592,891 | +1,460 | 0.05% | 17,498,605 |
| 2021-02-23 | 2021-02-19 | 31.911 | 591,431 | +4,381 | 0.05% | 18,873,015 |
| 2021-02-22 | 2021-02-18 | 31.979 | 587,050 | -2,920 | 0.05% | 18,773,414 |
| 2021-02-18 | 2021-02-16 | 32.253 | 589,970 | -18,984 | 0.05% | 19,028,394 |
| 2021-02-17 | 2021-02-11 | 32.185 | 608,954 | -8,762 | 0.05% | 19,598,987 |
| 2021-02-16 | 2021-02-09 | 31.431 | 617,716 | -1,461 | 0.05% | 19,415,690 |
| 2021-02-10 | 2021-02-08 | 30.884 | 619,177 | +1,461 | 0.05% | 19,122,411 |
| 2021-02-09 | 2021-02-05 | 30.336 | 617,716 | +2,920 | 0.05% | 18,738,890 |
| 2021-02-08 | 2021-02-04 | 30.404 | 614,796 | +1,461 | 0.05% | 18,692,410 |
| 2021-02-05 | 2021-02-03 | 31.089 | 613,335 | -11,683 | 0.05% | 19,067,989 |
| 2021-02-04 | 2021-02-02 | 30.815 | 625,018 | +14,603 | 0.05% | 19,260,002 |
| 2021-02-03 | 2021-02-01 | 31.089 | 610,415 | +1,461 | 0.05% | 18,977,209 |
| 2021-02-02 | 2021-01-29 | 30.610 | 608,954 | +1,460 | 0.05% | 18,639,888 |
| 2021-02-01 | 2021-01-28 | 29.446 | 607,494 | -10,222 | 0.05% | 17,887,998 |
| 2021-01-29 | 2021-01-27 | 31.158 | 617,716 | +1,460 | 0.05% | 19,246,490 |
| 2021-01-28 | 2021-01-26 | 31.431 | 616,256 | -1,460 | 0.05% | 19,369,800 |
| 2021-01-26 | 2021-01-22 | 32.185 | 617,716 | -21,905 | 0.05% | 19,880,990 |
| 2021-01-25 | 2021-01-21 | 31.431 | 639,621 | +1,460 | 0.05% | 20,104,195 |
| 2021-01-22 | 2021-01-20 | 33.212 | 638,161 | -42,349 | 0.05% | 21,194,505 |
| 2021-01-19 | 2021-01-15 | 30.130 | 680,510 | -7,302 | 0.06% | 20,503,995 |
| 2021-01-18 | 2021-01-14 | 30.678 | 687,812 | +14,603 | 0.06% | 21,100,806 |
| 2021-01-14 | 2021-01-12 | 30.473 | 673,209 | +1,461 | 0.06% | 20,514,513 |
| 2021-01-13 | 2021-01-11 | 29.993 | 671,748 | -36,508 | 0.06% | 20,147,993 |
| 2021-01-12 | 2021-01-08 | 31.911 | 708,256 | +7,301 | 0.06% | 22,600,990 |
| 2021-01-11 | 2021-01-07 | 27.802 | 700,955 | +1,461 | 0.06% | 19,488,009 |
| 2021-01-08 | 2021-01-06 | 27.117 | 699,494 | -8,762 | 0.06% | 18,968,390 |
| 2021-01-06 | 2021-01-04 | 23.283 | 708,256 | +2,920 | 0.06% | 16,489,993 |
| 2021-01-05 | 2020-12-31 | 23.310 | 705,336 | -1,460 | 0.06% | 16,441,328 |
| 2020-12-30 | 2020-12-28 | 23.200 | 706,796 | +1,460 | 0.06% | 16,397,920 |
| 2020-12-28 | 2020-12-22 | 23.200 | 705,336 | +1,461 | 0.06% | 16,364,048 |
| 2020-12-18 | 2020-12-16 | 21.502 | 703,875 | -1,461 | 0.06% | 15,134,793 |
| 2020-12-15 | 2020-12-11 | 21.146 | 705,336 | -1,460 | 0.06% | 14,915,047 |
| 2020-12-14 | 2020-12-10 | 21.365 | 706,796 | -1,460 | 0.06% | 15,100,800 |
| 2020-12-11 | 2020-12-09 | 20.187 | 708,256 | -17,524 | 0.06% | 14,297,794 |
| 2020-12-09 | 2020-12-07 | 19.092 | 725,780 | +2,920 | 0.06% | 13,856,357 |
| 2020-12-08 | 2020-12-04 | 19.968 | 722,860 | -8,761 | 0.06% | 14,434,209 |
| 2020-11-30 | 2020-11-26 | 18.023 | 731,621 | +1,460 | 0.06% | 13,186,312 |
| 2020-11-25 | 2020-11-23 | 19.064 | 730,161 | -2,921 | 0.06% | 13,919,997 |
| 2020-11-13 | 2020-11-11 | 17.393 | 733,082 | -10,222 | 0.06% | 12,750,804 |
| 2020-11-12 | 2020-11-10 | 18.571 | 743,304 | +4,381 | 0.06% | 13,804,079 |
| 2020-11-11 | 2020-11-09 | 19.448 | 738,923 | +2,921 | 0.06% | 14,370,399 |
| 2020-11-09 | 2020-11-05 | 20.763 | 736,002 | -5,842 | 0.06% | 15,281,271 |
| 2020-11-02 | 2020-10-29 | 18.653 | 741,844 | +13,143 | 0.06% | 13,837,925 |
| 2020-10-28 | 2020-10-23 | 18.160 | 728,701 | -1,460 | 0.06% | 13,233,483 |
| 2020-10-27 | 2020-10-22 | 18.297 | 730,161 | -4,381 | 0.06% | 13,359,997 |
| 2020-10-23 | 2020-10-21 | 17.914 | 734,542 | +4,381 | 0.06% | 13,158,478 |
| 2020-10-21 | 2020-10-19 | 17.996 | 730,161 | +5,841 | 0.06% | 13,139,998 |
| 2020-10-20 | 2020-10-16 | 19.229 | 724,320 | +1,460 | 0.06% | 13,927,683 |
| 2020-10-19 | 2020-10-15 | 19.311 | 722,860 | +26,286 | 0.06% | 13,959,009 |
| 2020-10-16 | 2020-10-14 | 20.899 | 696,574 | +1,461 | 0.06% | 14,558,046 |
| 2020-10-15 | 2020-10-12 | 21.913 | 695,113 | -1,461 | 0.06% | 15,231,991 |
| 2020-10-14 | 2020-10-09 | 21.831 | 696,574 | -17,524 | 0.06% | 15,206,766 |
| 2020-10-08 | 2020-10-06 | 20.954 | 714,098 | -1,460 | 0.06% | 14,963,409 |
| 2020-10-06 | 2020-09-30 | 20.899 | 715,558 | -1,460 | 0.06% | 14,954,802 |
| 2020-10-05 | 2020-09-29 | 19.996 | 717,018 | +14,603 | 0.06% | 14,337,195 |
| 2020-09-29 | 2020-09-25 | 19.749 | 702,415 | +10,222 | 0.06% | 13,872,040 |
| 2020-09-25 | 2020-09-23 | 21.091 | 692,193 | +1,461 | 0.06% | 14,599,205 |
| 2020-09-24 | 2020-09-22 | 21.666 | 690,732 | -1,461 | 0.06% | 14,965,711 |
| 2020-09-18 | 2020-09-16 | 23.283 | 692,193 | +1,461 | 0.06% | 16,116,006 |
| 2020-09-15 | 2020-09-11 | 21.502 | 690,732 | +1,460 | 0.06% | 14,852,191 |
| 2020-09-14 | 2020-09-10 | 20.215 | 689,272 | +1,460 | 0.06% | 13,933,438 |
| 2020-09-11 | 2020-09-09 | 21.310 | 687,812 | +4,381 | 0.06% | 14,657,524 |
| 2020-09-10 | 2020-09-08 | 22.187 | 683,431 | +1,460 | 0.06% | 15,163,204 |
| 2020-09-09 | 2020-09-07 | 23.529 | 681,971 | -1,460 | 0.06% | 16,046,132 |
| 2020-09-07 | 2020-09-03 | 22.844 | 683,431 | -2,920 | 0.06% | 15,612,484 |
| 2020-09-04 | 2020-09-02 | 22.570 | 686,351 | -4,381 | 0.06% | 15,491,189 |
| 2020-09-01 | 2020-08-28 | 22.187 | 690,732 | -1,461 | 0.06% | 15,325,190 |
| 2020-08-31 | 2020-08-27 | 22.324 | 692,193 | -5,841 | 0.06% | 15,452,405 |
| 2020-08-28 | 2020-08-26 | 19.311 | 698,034 | +1,460 | 0.06% | 13,479,599 |
| 2020-08-27 | 2020-08-25 | 19.996 | 696,574 | +14,603 | 0.06% | 13,928,405 |
| 2020-08-26 | 2020-08-24 | 20.379 | 681,971 | +1,461 | 0.06% | 13,897,930 |
| 2020-08-21 | 2020-08-19 | 20.297 | 680,510 | +5,841 | 0.06% | 13,812,236 |
| 2020-08-20 | 2020-08-18 | 20.626 | 674,669 | -58,413 | 0.06% | 13,915,442 |
| 2020-08-19 | 2020-08-17 | 20.215 | 733,082 | -1,460 | 0.06% | 14,819,044 |
| 2020-08-18 | 2020-08-14 | 20.708 | 734,542 | +1,460 | 0.06% | 15,210,718 |
| 2020-08-17 | 2020-08-13 | 20.133 | 733,082 | +1,461 | 0.06% | 14,758,804 |
| 2020-08-14 | 2020-08-12 | 19.722 | 731,621 | -20,445 | 0.06% | 14,428,791 |
| 2020-08-12 | 2020-08-10 | 20.379 | 752,066 | +2,921 | 0.06% | 15,326,401 |
| 2020-08-11 | 2020-08-07 | 20.954 | 749,145 | +1,460 | 0.06% | 15,697,793 |
| 2020-08-05 | 2020-08-03 | 20.708 | 747,685 | -51,111 | 0.06% | 15,482,880 |
| 2020-07-31 | 2020-07-29 | 19.996 | 798,796 | +4,381 | 0.07% | 15,972,394 |
| 2020-07-29 | 2020-07-27 | 19.092 | 794,415 | +4,381 | 0.07% | 15,166,714 |
| 2020-07-28 | 2020-07-24 | 19.448 | 790,034 | +1,460 | 0.06% | 15,364,393 |
| 2020-07-24 | 2020-07-22 | 20.078 | 788,574 | -14,603 | 0.06% | 15,832,799 |
| 2020-07-23 | 2020-07-21 | 20.927 | 803,177 | -5,842 | 0.07% | 16,807,995 |
| 2020-07-22 | 2020-07-20 | 19.283 | 809,019 | +51,112 | 0.07% | 15,600,649 |
| 2020-07-20 | 2020-07-16 | 18.626 | 757,907 | -2,921 | 0.06% | 14,116,795 |
| 2020-07-17 | 2020-07-15 | 19.996 | 760,828 | +8,762 | 0.06% | 15,213,202 |
| 2020-07-16 | 2020-07-14 | 19.448 | 752,066 | -78,857 | 0.06% | 14,626,001 |
| 2020-07-15 | 2020-07-13 | 20.269 | 830,923 | +70,095 | 0.07% | 16,842,392 |
| 2020-07-14 | 2020-07-10 | 19.640 | 760,828 | -7,302 | 0.06% | 14,942,282 |
| 2020-07-13 | 2020-07-09 | 18.434 | 768,130 | -8,761 | 0.06% | 14,159,929 |
| 2020-07-10 | 2020-07-08 | 18.023 | 776,891 | +16,063 | 0.06% | 14,002,232 |
| 2020-07-09 | 2020-07-07 | 17.065 | 760,828 | +23,365 | 0.06% | 12,983,322 |
| 2020-07-08 | 2020-07-06 | 16.325 | 737,463 | +23,365 | 0.06% | 12,039,204 |
| 2020-07-07 | 2020-07-03 | 16.928 | 714,098 | -4,381 | 0.06% | 12,088,087 |
| 2020-07-06 | 2020-07-02 | 17.256 | 718,479 | -1,460 | 0.06% | 12,398,408 |
| 2020-07-03 | 2020-06-30 | 16.407 | 719,939 | -1,460 | 0.06% | 11,812,282 |
| 2020-06-26 | 2020-06-23 | 17.366 | 721,399 | +32,127 | 0.06% | 12,527,836 |
| 2020-06-24 | 2020-06-22 | 17.366 | 689,272 | -16,064 | 0.06% | 11,969,918 |
| 2020-06-23 | 2020-06-19 | 17.448 | 705,336 | +5,842 | 0.06% | 12,306,846 |
| 2020-06-19 | 2020-06-17 | 15.860 | 699,494 | +2,920 | 0.06% | 11,093,634 |
| 2020-06-17 | 2020-06-15 | 14.956 | 696,574 | +4,381 | 0.06% | 10,417,684 |
| 2020-06-16 | 2020-06-12 | 15.816 | 692,193 | +1,461 | 0.06% | 10,947,603 |
| 2020-06-15 | 2020-06-11 | 15.486 | 690,732 | +1,422 | 0.06% | 10,696,507 |
| 2020-06-11 | 2020-06-09 | 15.953 | 689,310 | +7,272 | 0.06% | 10,996,806 |
| 2020-06-09 | 2020-06-05 | 16.228 | 682,038 | +39,264 | 0.06% | 11,068,393 |
| 2020-06-08 | 2020-06-04 | 16.641 | 642,774 | -23,268 | 0.06% | 10,696,401 |
| 2020-06-05 | 2020-06-03 | 17.411 | 666,042 | +14,543 | 0.06% | 11,596,564 |
| 2020-06-04 | 2020-06-02 | 17.494 | 651,499 | -43,628 | 0.06% | 11,397,113 |
| 2020-06-03 | 2020-06-01 | 17.439 | 695,127 | +20,360 | 0.06% | 12,122,087 |
| 2020-06-02 | 2020-05-29 | 16.724 | 674,767 | +43,627 | 0.06% | 11,284,476 |
| 2020-06-01 | 2020-05-28 | 14.991 | 631,140 | +1,454 | 0.06% | 9,461,199 |
| 2020-05-28 | 2020-05-26 | 16.036 | 629,686 | -18,905 | 0.06% | 10,097,563 |
| 2020-05-27 | 2020-05-25 | 16.173 | 648,591 | -1,454 | 0.06% | 10,489,921 |
| 2020-05-26 | 2020-05-22 | 15.458 | 650,045 | +1,454 | 0.06% | 10,048,558 |
| 2020-05-25 | 2020-05-21 | 16.063 | 648,591 | -21,814 | 0.06% | 10,418,561 |
| 2020-05-22 | 2020-05-20 | 16.503 | 670,405 | -29,084 | 0.06% | 11,064,008 |
| 2020-05-21 | 2020-05-19 | 16.861 | 699,489 | +1,454 | 0.06% | 11,794,115 |
| 2020-05-19 | 2020-05-15 | 17.191 | 698,035 | +7,271 | 0.06% | 11,999,999 |
| 2020-05-15 | 2020-05-13 | 16.944 | 690,764 | +5,817 | 0.06% | 11,704,002 |
| 2020-05-14 | 2020-05-12 | 16.613 | 684,947 | -8,725 | 0.06% | 11,379,362 |
| 2020-05-13 | 2020-05-11 | 16.201 | 693,672 | -1,455 | 0.06% | 11,238,114 |
| 2020-05-12 | 2020-05-08 | 16.228 | 695,127 | +11,634 | 0.06% | 11,280,807 |
| 2020-05-11 | 2020-05-07 | 15.623 | 683,493 | +1,455 | 0.06% | 10,678,405 |
| 2020-05-05 | 2020-04-29 | 15.073 | 682,038 | +50,898 | 0.06% | 10,280,474 |
| 2020-05-04 | 2020-04-28 | 14.110 | 631,140 | -2,909 | 0.06% | 8,905,679 |
| 2020-04-29 | 2020-04-27 | 13.739 | 634,049 | -15,996 | 0.06% | 8,711,287 |
| 2020-04-27 | 2020-04-23 | 13.643 | 650,045 | +7,271 | 0.06% | 8,868,478 |
| 2020-04-24 | 2020-04-22 | 14.165 | 642,774 | +31,993 | 0.06% | 9,105,201 |
| 2020-04-23 | 2020-04-21 | 13.780 | 610,781 | +2,909 | 0.05% | 8,416,804 |
| 2020-04-21 | 2020-04-17 | 13.808 | 607,872 | +7,271 | 0.05% | 8,393,437 |
| 2020-04-17 | 2020-04-15 | 13.230 | 600,601 | +21,814 | 0.05% | 7,946,120 |
| 2020-04-16 | 2020-04-14 | 14.055 | 578,787 | +18,905 | 0.05% | 8,135,114 |
| 2020-04-15 | 2020-04-09 | 13.340 | 559,882 | -36,356 | 0.05% | 7,468,996 |
| 2020-04-14 | 2020-04-08 | 13.409 | 596,238 | +36,356 | 0.05% | 7,994,996 |
| 2020-04-07 | 2020-04-03 | 13.024 | 559,882 | +21,813 | 0.05% | 7,291,896 |
| 2020-04-06 | 2020-04-02 | 13.299 | 538,069 | +7,272 | 0.05% | 7,155,804 |
| 2020-04-03 | 2020-04-01 | 12.804 | 530,797 | -43,628 | 0.05% | 6,796,294 |
| 2020-04-02 | 2020-03-31 | 13.464 | 574,425 | +1,455 | 0.05% | 7,734,104 |
| 2020-04-01 | 2020-03-30 | 12.323 | 572,970 | +43,627 | 0.05% | 7,060,474 |
| 2020-03-26 | 2020-03-24 | 11.126 | 529,343 | -39,265 | 0.05% | 5,889,517 |
| 2020-03-17 | 2020-03-13 | 10.287 | 568,608 | +414,459 | 0.05% | 5,849,363 |
| 2020-03-12 | 2020-03-10 | 10.383 | 154,149 | +53,806 | 0.01% | 1,600,596 |
| 2020-03-11 | 2020-03-09 | 10.700 | 100,343 | -36,356 | 0.01% | 1,073,645 |
| 2020-03-10 | 2020-03-06 | 11.621 | 136,699 | +36,356 | 0.01% | 1,588,605 |
| 2020-03-09 | 2020-03-05 | 11.649 | 100,343 | -1,454 | 0.01% | 1,168,865 |
| 2020-03-06 | 2020-03-04 | 10.727 | 101,797 | +4,363 | 0.01% | 1,092,002 |
| 2020-02-27 | 2020-02-25 | 11.071 | 97,434 | +1,454 | 0.01% | 1,078,699 |
| 2020-02-24 | 2020-02-20 | 11.484 | 95,980 | +2,909 | 0.01% | 1,102,202 |
| 2020-02-20 | 2020-02-18 | 11.387 | 93,071 | -1,455 | 0.01% | 1,059,836 |
| 2020-02-19 | 2020-02-17 | 10.755 | 94,526 | +1,455 | 0.01% | 1,016,604 |
| 2020-02-11 | 2020-02-07 | 9.545 | 93,071 | +7,271 | 0.01% | 888,317 |
| 2020-02-03 | 2020-01-30 | 8.265 | 85,800 | -149,787 | 0.01% | 709,179 |
| 2020-01-30 | 2020-01-24 | 9.366 | 235,587 | -29,085 | 0.02% | 2,206,442 |
| 2020-01-29 | 2020-01-22 | 9.489 | 264,672 | -2,908 | 0.02% | 2,511,604 |
| 2020-01-23 | 2020-01-21 | 9.022 | 267,580 | +2,908 | 0.02% | 2,414,079 |
| 2020-01-20 | 2020-01-16 | 9.214 | 264,672 | +21,814 | 0.02% | 2,438,803 |
| 2020-01-15 | 2020-01-13 | 8.967 | 242,858 | -29,085 | 0.02% | 2,177,680 |
| 2020-01-14 | 2020-01-10 | 8.857 | 271,943 | +36,356 | 0.02% | 2,408,562 |
| 2020-01-10 | 2020-01-08 | 8.073 | 235,587 | +88,709 | 0.02% | 1,901,881 |
| 2020-01-09 | 2020-01-07 | 7.812 | 146,878 | +29,085 | 0.01% | 1,147,358 |
| 2020-01-08 | 2020-01-06 | 7.385 | 117,793 | -72,712 | 0.01% | 869,937 |
| 2020-01-03 | 2019-12-31 | 7.262 | 190,505 | +72,712 | 0.02% | 1,383,357 |
| 2019-12-06 | 2019-12-04 | 6.326 | 117,793 | -4,363 | 0.01% | 745,197 |
| 2019-12-05 | 2019-12-03 | 6.478 | 122,156 | +23,268 | 0.01% | 791,279 |
| 2019-12-04 | 2019-12-02 | 6.450 | 98,888 | +4,362 | 0.01% | 637,838 |
| 2019-11-18 | 2019-11-14 | 6.780 | 94,526 | -8,725 | 0.01% | 640,903 |
| 2019-11-08 | 2019-11-06 | 6.258 | 103,251 | -1,454 | 0.01% | 646,100 |
| 2019-11-01 | 2019-10-30 | 6.588 | 104,705 | -58,170 | 0.01% | 689,758 |
| 2019-10-30 | 2019-10-28 | 6.574 | 162,875 | +81,438 | 0.01% | 1,070,721 |
| 2019-10-15 | 2019-10-11 | 5.735 | 81,437 | -20,360 | 0.01% | 467,038 |
| 2019-10-10 | 2019-10-08 | 5.267 | 101,797 | +5,817 | 0.01% | 536,201 |
| 2019-10-09 | 2019-10-04 | 5.254 | 95,980 | +72,712 | 0.01% | 504,241 |
| 2019-09-10 | 2019-09-06 | 5.749 | 23,268 | +21,814 | 0.00% | 133,761 |
| 2019-08-08 | 2019-08-06 | 5.267 | 1,454 | +1,454 | 0.00% | 7,659 |
| 2019-08-05 | 2019-08-01 | 5.460 | 0 | -7,271 | ||
| 2019-07-25 | 2019-07-23 | 5.749 | 7,271 | -37,810 | 0.00% | 41,799 |
| 2019-07-18 | 2019-07-16 | 5.914 | 45,081 | +13,088 | 0.00% | 266,597 |
| 2019-07-12 | 2019-07-10 | 5.556 | 31,993 | +18,905 | 0.00% | 177,758 |
| 2019-07-05 | 2019-07-03 | 4.552 | 13,088 | -2,909 | 0.00% | 59,579 |
| 2019-06-26 | 2019-06-24 | 4.814 | 15,997 | +2,909 | 0.00% | 77,002 |
| 2019-06-24 | 2019-06-20 | 4.841 | 13,088 | +13,088 | 0.00% | 63,359 |
| 2019-05-22 | 2019-05-20 | 4.436 | 0 | -23,084 | ||
| 2019-04-24 | 2019-04-18 | 4.727 | 23,084 | -14,427 | 0.00% | 109,121 |
| 2019-04-16 | 2019-04-12 | 4.658 | 37,511 | -4,328 | 0.00% | 174,719 |
| 2019-04-12 | 2019-04-10 | 4.436 | 41,839 | +14,427 | 0.00% | 185,599 |
| 2019-04-08 | 2019-04-03 | 4.519 | 27,412 | +4,328 | 0.00% | 123,880 |
| 2019-03-27 | 2019-03-25 | 4.242 | 23,084 | -21,641 | 0.00% | 97,921 |
| 2019-03-20 | 2019-03-18 | 3.979 | 44,725 | +21,641 | 0.00% | 177,941 |
| 2019-03-14 | 2019-03-12 | 4.020 | 23,084 | +14,428 | 0.00% | 92,801 |
| 2018-12-19 | 2018-12-17 | 2.468 | 8,656 | 0.00% | 21,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy