History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 31,770,146 | +0 | 1.84% | 58,774,770 |
| 2025-10-13 | 2025-10-09 | 1.840 | 31,770,146 | +0 | 1.84% | 58,457,069 |
| 2025-10-10 | 2025-10-08 | 1.830 | 31,770,146 | +3,043,822 | 1.84% | 58,139,367 |
| 2025-10-09 | 2025-10-06 | 1.820 | 28,726,324 | -5,393,340 | 1.66% | 52,281,910 |
| 2025-10-08 | 2025-10-03 | 1.850 | 34,119,664 | +4,422,003 | 1.97% | 63,121,378 |
| 2025-10-06 | 2025-10-02 | 1.860 | 29,697,661 | -846,567 | 1.72% | 55,237,649 |
| 2025-10-03 | 2025-09-30 | 1.810 | 30,544,228 | +1,402,285 | 1.77% | 55,285,053 |
| 2025-10-02 | 2025-09-29 | 1.810 | 29,141,943 | -656,119 | 1.69% | 52,746,917 |
| 2025-09-30 | 2025-09-26 | 1.750 | 29,798,062 | -270,304 | 1.72% | 52,146,608 |
| 2025-09-29 | 2025-09-25 | 1.760 | 30,068,366 | +1,199,081 | 1.74% | 52,920,324 |
| 2025-09-26 | 2025-09-24 | 1.800 | 28,869,285 | -736,197 | 1.67% | 51,964,713 |
| 2025-09-25 | 2025-09-23 | 1.780 | 29,605,482 | -130,161 | 1.71% | 52,697,758 |
| 2025-09-24 | 2025-09-22 | 1.830 | 29,735,643 | -488,345 | 1.72% | 54,416,227 |
| 2025-09-23 | 2025-09-19 | 1.870 | 30,223,988 | -1,804,615 | 1.75% | 56,518,858 |
| 2025-09-22 | 2025-09-18 | 1.860 | 32,028,603 | -2,203,010 | 1.85% | 59,573,202 |
| 2025-09-19 | 2025-09-17 | 1.910 | 34,231,613 | +1,964,804 | 1.98% | 65,382,381 |
| 2025-09-18 | 2025-09-16 | 1.880 | 32,266,809 | +1,145,801 | 1.87% | 60,661,601 |
| 2025-09-17 | 2025-09-15 | 1.900 | 31,121,008 | +644,154 | 1.80% | 59,129,915 |
| 2025-09-16 | 2025-09-12 | 1.940 | 30,476,854 | -2,379,420 | 1.76% | 59,125,097 |
| 2025-09-15 | 2025-09-11 | 1.890 | 32,856,274 | +1,741,098 | 1.90% | 62,098,358 |
| 2025-09-12 | 2025-09-10 | 1.900 | 31,115,176 | +103,514 | 1.80% | 59,118,834 |
| 2025-09-11 | 2025-09-09 | 1.840 | 31,011,662 | -951,669 | 1.79% | 57,061,458 |
| 2025-09-10 | 2025-09-08 | 1.840 | 31,963,331 | -790,752 | 1.85% | 58,812,529 |
| 2025-09-09 | 2025-09-05 | 1.820 | 32,754,083 | -348,000 | 1.89% | 59,612,431 |
| 2025-09-08 | 2025-09-04 | 1.790 | 33,102,083 | +1,641,196 | 1.92% | 59,252,729 |
| 2025-09-05 | 2025-09-03 | 1.810 | 31,460,887 | -2,143,800 | 1.82% | 56,944,205 |
| 2025-09-04 | 2025-09-02 | 1.870 | 33,604,687 | +5,890,885 | 1.94% | 62,840,765 |
| 2025-09-03 | 2025-09-01 | 2.030 | 27,713,802 | -384,000 | 1.60% | 56,253,687 |
| 2025-09-02 | 2025-08-29 | 2.051 | 28,097,802 | -3,689,087 | 1.63% | 57,624,150 |
| 2025-09-01 | 2025-08-28 | 2.040 | 31,786,889 | -3,747,217 | 1.93% | 64,855,577 |
| 2025-08-29 | 2025-08-27 | 2.061 | 35,534,106 | -13,002,782 | 2.16% | 73,248,551 |
| 2025-08-28 | 2025-08-26 | 2.135 | 48,536,888 | -1,730,574 | 2.95% | 103,625,238 |
| 2025-08-27 | 2025-08-25 | 2.177 | 50,267,462 | +456,398 | 3.06% | 109,434,656 |
| 2025-08-26 | 2025-08-22 | 2.188 | 49,811,064 | -2,652,908 | 3.03% | 108,964,926 |
| 2025-08-25 | 2025-08-21 | 2.293 | 52,463,972 | -541,973 | 3.19% | 120,286,042 |
| 2025-08-22 | 2025-08-20 | 2.335 | 53,005,945 | +711,599 | 3.23% | 123,758,526 |
| 2025-08-21 | 2025-08-19 | 2.398 | 52,294,346 | -1,715,295 | 3.18% | 125,397,003 |
| 2025-08-20 | 2025-08-18 | 2.356 | 54,009,641 | -512,930 | 3.29% | 127,238,014 |
| 2025-08-19 | 2025-08-15 | 2.282 | 54,522,571 | -251,589 | 3.32% | 124,432,445 |
| 2025-08-18 | 2025-08-14 | 2.303 | 54,774,160 | +974,321 | 3.33% | 126,158,761 |
| 2025-08-15 | 2025-08-13 | 2.219 | 53,799,839 | +770,172 | 3.27% | 119,388,090 |
| 2025-08-14 | 2025-08-12 | 2.188 | 53,029,667 | +769,653 | 3.23% | 116,005,828 |
| 2025-08-13 | 2025-08-11 | 2.188 | 52,260,014 | +684,650 | 3.18% | 114,322,162 |
| 2025-08-12 | 2025-08-08 | 2.177 | 51,575,364 | -577,438 | 3.14% | 112,282,021 |
| 2025-08-11 | 2025-08-07 | 2.230 | 52,152,802 | +2,504,720 | 3.17% | 116,281,622 |
| 2025-08-08 | 2025-08-06 | 2.145 | 49,648,082 | +331,935 | 3.02% | 106,519,769 |
| 2025-08-07 | 2025-08-05 | 2.198 | 49,316,147 | +130,402 | 3.00% | 108,400,928 |
| 2025-08-06 | 2025-08-04 | 2.167 | 49,185,745 | -1,998,117 | 2.99% | 106,562,413 |
| 2025-08-05 | 2025-08-01 | 2.188 | 51,183,862 | +3,000,817 | 3.11% | 111,968,010 |
| 2025-08-04 | 2025-07-31 | 2.188 | 48,183,045 | -2,759,306 | 2.93% | 105,403,529 |
| 2025-08-01 | 2025-07-30 | 2.272 | 50,942,351 | +665,844 | 3.10% | 115,725,831 |
| 2025-07-31 | 2025-07-29 | 2.324 | 50,276,507 | -188,264 | 3.06% | 116,857,057 |
| 2025-07-30 | 2025-07-28 | 2.335 | 50,464,771 | -368,636 | 3.07% | 117,825,382 |
| 2025-07-29 | 2025-07-25 | 2.314 | 50,833,407 | +125,509 | 3.09% | 117,616,831 |
| 2025-07-28 | 2025-07-24 | 2.324 | 50,707,898 | +2,951,374 | 3.09% | 117,859,734 |
| 2025-07-25 | 2025-07-23 | 2.293 | 47,756,524 | -237,898 | 2.91% | 109,493,106 |
| 2025-07-24 | 2025-07-22 | 2.282 | 47,994,422 | -161,451 | 2.92% | 109,533,780 |
| 2025-07-23 | 2025-07-21 | 2.230 | 48,155,873 | +127,411 | 2.93% | 107,369,936 |
| 2025-07-22 | 2025-07-18 | 2.230 | 48,028,462 | +87,477 | 2.92% | 107,085,856 |
| 2025-07-21 | 2025-07-17 | 2.219 | 47,940,985 | -24,722 | 2.92% | 106,386,613 |
| 2025-07-18 | 2025-07-16 | 2.219 | 47,965,707 | -406,761 | 2.92% | 106,441,474 |
| 2025-07-17 | 2025-07-15 | 2.282 | 48,372,468 | +202,527 | 2.94% | 110,396,563 |
| 2025-07-16 | 2025-07-14 | 2.335 | 48,169,941 | +36,131 | 2.93% | 112,467,402 |
| 2025-07-15 | 2025-07-11 | 2.345 | 48,133,810 | +10,212 | 2.93% | 112,889,273 |
| 2025-07-14 | 2025-07-10 | 2.366 | 48,123,598 | +767,357 | 2.93% | 113,877,568 |
| 2025-07-11 | 2025-07-09 | 2.314 | 47,356,241 | -357,416 | 2.88% | 109,571,467 |
| 2025-07-10 | 2025-07-08 | 2.251 | 47,713,657 | +212,985 | 2.90% | 107,387,579 |
| 2025-07-09 | 2025-07-07 | 2.198 | 47,500,672 | +232,003 | 2.89% | 104,410,365 |
| 2025-07-08 | 2025-07-04 | 2.188 | 47,268,669 | -502,038 | 2.88% | 103,403,272 |
| 2025-07-07 | 2025-07-03 | 2.167 | 47,770,707 | -812,008 | 2.91% | 103,496,691 |
| 2025-07-04 | 2025-07-02 | 2.188 | 48,582,715 | -1,352,079 | 2.96% | 106,277,833 |
| 2025-07-03 | 2025-06-30 | 2.145 | 49,934,794 | +36,132 | 3.04% | 107,134,909 |
| 2025-07-02 | 2025-06-27 | 2.188 | 49,898,662 | +11,410 | 3.04% | 109,156,552 |
| 2025-06-30 | 2025-06-26 | 2.230 | 49,887,252 | +2,151,973 | 3.04% | 111,230,276 |
| 2025-06-27 | 2025-06-25 | 2.230 | 47,735,279 | +125,509 | 2.90% | 106,432,166 |
| 2025-06-26 | 2025-06-24 | 2.167 | 47,609,770 | +749,254 | 2.90% | 103,148,016 |
| 2025-06-25 | 2025-06-23 | 2.167 | 46,860,516 | +106,492 | 2.85% | 101,524,734 |
| 2025-06-24 | 2025-06-20 | 2.114 | 46,754,024 | +372,725 | 2.84% | 98,835,423 |
| 2025-06-23 | 2025-06-19 | 2.082 | 46,381,299 | +381,644 | 2.82% | 96,584,108 |
| 2025-06-20 | 2025-06-18 | 2.135 | 45,999,655 | +57,050 | 2.80% | 98,208,298 |
| 2025-06-19 | 2025-06-17 | 2.167 | 45,942,605 | -57,050 | 2.80% | 99,536,052 |
| 2025-06-18 | 2025-06-16 | 2.145 | 45,999,655 | -32,328 | 2.80% | 98,692,083 |
| 2025-06-17 | 2025-06-13 | 2.135 | 46,031,983 | +475,874 | 2.80% | 98,277,318 |
| 2025-06-16 | 2025-06-12 | 2.114 | 45,556,109 | +79,869 | 2.77% | 96,303,097 |
| 2025-06-13 | 2025-06-11 | 2.114 | 45,476,240 | +734,630 | 2.77% | 96,134,259 |
| 2025-06-12 | 2025-06-10 | 2.114 | 44,741,610 | +1,901 | 2.72% | 94,581,291 |
| 2025-06-11 | 2025-06-09 | 2.082 | 44,739,709 | +87,477 | 2.72% | 93,165,672 |
| 2025-06-10 | 2025-06-06 | 1.988 | 44,652,232 | -275,741 | 2.72% | 88,756,987 |
| 2025-06-09 | 2025-06-05 | 1.977 | 44,927,973 | -593,318 | 2.73% | 88,832,574 |
| 2025-06-06 | 2025-06-04 | 1.998 | 45,521,291 | -36,972 | 2.77% | 90,963,203 |
| 2025-06-05 | 2025-06-03 | 1.998 | 45,558,263 | -49,443 | 2.77% | 91,037,083 |
| 2025-06-04 | 2025-06-02 | 2.009 | 45,607,706 | -151,660 | 2.77% | 91,615,545 |
| 2025-06-03 | 2025-05-30 | 1.998 | 45,759,366 | -22,819 | 2.78% | 91,438,938 |
| 2025-06-02 | 2025-05-29 | 2.030 | 45,782,185 | +1,531,559 | 2.79% | 92,929,029 |
| 2025-05-30 | 2025-05-28 | 1.998 | 44,250,626 | +6,527,194 | 2.69% | 88,424,089 |
| 2025-05-29 | 2025-05-27 | 2.030 | 37,723,432 | +34,230 | 2.30% | 76,571,310 |
| 2025-05-28 | 2025-05-26 | 1.935 | 37,689,202 | +3,224,301 | 2.29% | 72,934,387 |
| 2025-05-27 | 2025-05-23 | 2.040 | 34,464,901 | -49,443 | 2.10% | 70,293,299 |
| 2025-05-26 | 2025-05-22 | 2.040 | 34,514,344 | +309,912 | 2.10% | 70,394,141 |
| 2025-05-23 | 2025-05-21 | 2.083 | 34,204,432 | -8,795,753 | 2.16% | 71,254,292 |
| 2025-05-22 | 2025-05-20 | 2.083 | 43,000,185 | -599,628 | 2.71% | 89,577,507 |
| 2025-05-21 | 2025-05-19 | 2.061 | 43,599,813 | -11,003 | 2.75% | 89,875,581 |
| 2025-05-20 | 2025-05-16 | 2.083 | 43,610,816 | +6,393,107 | 2.75% | 90,849,567 |
| 2025-05-19 | 2025-05-15 | 2.083 | 37,217,709 | -45,844 | 2.35% | 77,531,518 |
| 2025-05-16 | 2025-05-14 | 2.116 | 37,263,553 | -89,852 | 2.35% | 78,846,292 |
| 2025-05-15 | 2025-05-13 | 2.072 | 37,353,405 | -64,181 | 2.36% | 77,406,794 |
| 2025-05-14 | 2025-05-12 | 2.072 | 37,417,586 | +616,945 | 2.36% | 77,539,795 |
| 2025-05-13 | 2025-05-09 | 2.029 | 36,800,641 | -8,990,879 | 2.32% | 74,655,810 |
| 2025-05-12 | 2025-05-08 | 2.050 | 45,791,520 | -22,005 | 2.89% | 93,894,076 |
| 2025-05-09 | 2025-05-07 | 2.050 | 45,813,525 | -177,871 | 2.89% | 93,939,196 |
| 2025-05-08 | 2025-05-06 | 2.072 | 45,991,396 | +264,332 | 2.90% | 95,307,148 |
| 2025-05-07 | 2025-05-02 | 2.105 | 45,727,064 | +491,271 | 2.89% | 96,255,578 |
| 2025-05-06 | 2025-04-30 | 2.072 | 45,235,793 | -478,603 | 2.85% | 93,741,326 |
| 2025-05-02 | 2025-04-29 | 2.029 | 45,714,396 | -426,525 | 2.88% | 92,738,744 |
| 2025-04-30 | 2025-04-28 | 1.985 | 46,140,921 | -493,273 | 2.91% | 91,591,027 |
| 2025-04-29 | 2025-04-25 | 2.050 | 46,634,194 | -264,056 | 2.94% | 95,621,952 |
| 2025-04-28 | 2025-04-24 | 1.996 | 46,898,250 | -97,188 | 2.96% | 93,605,854 |
| 2025-04-25 | 2025-04-23 | 2.007 | 46,995,438 | -132,028 | 2.97% | 94,312,402 |
| 2025-04-24 | 2025-04-22 | 1.963 | 47,127,466 | -2,371,967 | 2.97% | 92,521,332 |
| 2025-04-23 | 2025-04-17 | 1.941 | 49,499,433 | +2,231,761 | 3.12% | 96,098,256 |
| 2025-04-22 | 2025-04-16 | 1.920 | 47,267,672 | -177,256 | 2.98% | 90,734,440 |
| 2025-04-17 | 2025-04-15 | 1.952 | 47,444,928 | +3,487,607 | 2.99% | 92,627,108 |
| 2025-04-16 | 2025-04-14 | 2.007 | 43,957,321 | -114,901 | 2.77% | 88,215,382 |
| 2025-04-15 | 2025-04-11 | 1.963 | 44,072,222 | +2,716,094 | 2.78% | 86,523,232 |
| 2025-04-14 | 2025-04-10 | 1.985 | 41,356,128 | +260,389 | 2.61% | 82,093,078 |
| 2025-04-11 | 2025-04-09 | 1.909 | 41,095,739 | +441,531 | 2.59% | 78,438,653 |
| 2025-04-10 | 2025-04-08 | 1.832 | 40,654,208 | +253,055 | 2.57% | 74,492,074 |
| 2025-04-09 | 2025-04-07 | 1.821 | 40,401,153 | +457,149 | 2.55% | 73,587,748 |
| 2025-04-08 | 2025-04-03 | 2.105 | 39,944,004 | +7,335 | 2.52% | 84,082,223 |
| 2025-04-07 | 2025-04-02 | 2.149 | 39,936,669 | +991,606 | 2.52% | 85,809,100 |
| 2025-04-03 | 2025-04-01 | 2.094 | 38,945,063 | -20,171 | 2.46% | 81,554,686 |
| 2025-04-02 | 2025-03-31 | 2.149 | 38,965,234 | -207,211 | 2.46% | 83,721,846 |
| 2025-04-01 | 2025-03-28 | 2.454 | 39,172,445 | -16,504 | 2.47% | 96,129,897 |
| 2025-03-31 | 2025-03-27 | 2.454 | 39,188,949 | -247,553 | 2.47% | 96,170,399 |
| 2025-03-28 | 2025-03-26 | 2.410 | 39,436,502 | +75,183 | 2.49% | 95,057,402 |
| 2025-03-27 | 2025-03-25 | 2.269 | 39,361,319 | +2,012,515 | 2.48% | 89,295,230 |
| 2025-03-26 | 2025-03-24 | 2.312 | 37,348,804 | +69,730 | 2.36% | 86,359,047 |
| 2025-03-25 | 2025-03-21 | 2.323 | 37,279,074 | +142,687 | 2.35% | 86,604,409 |
| 2025-03-24 | 2025-03-20 | 2.421 | 37,136,387 | +1,105,469 | 2.34% | 89,918,262 |
| 2025-03-21 | 2025-03-19 | 2.509 | 36,030,918 | +25,672 | 2.27% | 90,385,433 |
| 2025-03-20 | 2025-03-18 | 2.476 | 36,005,246 | +2,307,005 | 2.27% | 89,142,933 |
| 2025-03-19 | 2025-03-17 | 2.574 | 33,698,241 | +273,226 | 2.13% | 86,739,021 |
| 2025-03-18 | 2025-03-14 | 2.530 | 33,425,015 | -9,169 | 2.11% | 84,577,507 |
| 2025-03-17 | 2025-03-13 | 2.465 | 33,434,184 | +27,506 | 2.11% | 82,412,758 |
| 2025-03-14 | 2025-03-12 | 2.476 | 33,406,678 | +346,574 | 2.11% | 82,709,316 |
| 2025-03-12 | 2025-03-10 | 2.454 | 33,060,104 | -533,522 | 2.09% | 81,130,101 |
| 2025-03-11 | 2025-03-07 | 2.465 | 33,593,626 | -865,218 | 2.12% | 82,805,771 |
| 2025-03-10 | 2025-03-06 | 2.356 | 34,458,844 | +1,017,180 | 2.17% | 81,180,129 |
| 2025-03-07 | 2025-03-05 | 2.301 | 33,441,664 | -122,440 | 2.11% | 76,960,099 |
| 2025-03-06 | 2025-03-04 | 2.334 | 33,564,104 | +953,909 | 2.12% | 78,340,098 |
| 2025-03-05 | 2025-03-03 | 2.280 | 32,610,195 | +669,437 | 2.06% | 74,335,277 |
| 2025-03-04 | 2025-02-28 | 2.269 | 31,940,758 | -301,681 | 2.02% | 72,460,919 |
| 2025-03-03 | 2025-02-27 | 2.378 | 32,242,439 | -159,534 | 2.03% | 76,661,915 |
| 2025-02-28 | 2025-02-26 | 2.214 | 32,401,973 | +686,031 | 2.04% | 71,740,232 |
| 2025-02-27 | 2025-02-25 | 2.050 | 31,715,942 | +467,600 | 2.00% | 65,032,544 |
| 2025-02-26 | 2025-02-24 | 2.127 | 31,248,342 | -443,155 | 1.97% | 66,459,470 |
| 2025-02-25 | 2025-02-21 | 2.029 | 31,691,497 | -661,060 | 2.00% | 64,291,118 |
| 2025-02-24 | 2025-02-20 | 1.996 | 32,352,557 | -346,575 | 2.04% | 64,573,598 |
| 2025-02-21 | 2025-02-19 | 2.007 | 32,699,132 | -495,107 | 2.06% | 65,621,980 |
| 2025-02-20 | 2025-02-18 | 2.061 | 33,194,239 | -546,448 | 2.09% | 68,425,787 |
| 2025-02-19 | 2025-02-17 | 2.083 | 33,740,687 | -189,607 | 2.13% | 70,288,224 |
| 2025-02-18 | 2025-02-14 | 2.105 | 33,930,294 | +43,467 | 2.14% | 71,423,350 |
| 2025-02-17 | 2025-02-13 | 2.029 | 33,886,827 | -370,412 | 2.14% | 68,744,686 |
| 2025-02-14 | 2025-02-12 | 2.072 | 34,257,239 | +1,569,635 | 2.16% | 70,990,664 |
| 2025-02-13 | 2025-02-11 | 1.974 | 32,687,604 | -258,555 | 2.06% | 64,529,299 |
| 2025-02-12 | 2025-02-10 | 1.996 | 32,946,159 | -249,387 | 2.08% | 65,758,388 |
| 2025-02-11 | 2025-02-07 | 1.985 | 33,195,546 | -256,722 | 2.09% | 65,894,093 |
| 2025-02-10 | 2025-02-06 | 1.963 | 33,452,268 | +462,826 | 2.11% | 65,673,983 |
| 2025-02-07 | 2025-02-05 | 1.985 | 32,989,442 | -13,437 | 2.08% | 65,484,971 |
| 2025-02-06 | 2025-02-04 | 1.996 | 33,002,879 | -75,183 | 2.08% | 65,871,598 |
| 2025-02-05 | 2025-02-03 | 1.963 | 33,078,062 | -188,874 | 2.09% | 64,939,336 |
| 2025-02-04 | 2025-01-28 | 2.007 | 33,266,936 | +1,397,132 | 2.10% | 66,761,473 |
| 2025-02-03 | 2025-01-24 | 2.040 | 31,869,804 | -293,396 | 2.01% | 65,000,438 |
| 2025-01-27 | 2025-01-23 | 1.996 | 32,163,200 | +1,346,468 | 2.03% | 64,195,653 |
| 2025-01-24 | 2025-01-22 | 2.029 | 30,816,732 | -1,781,218 | 1.94% | 62,516,522 |
| 2025-01-23 | 2025-01-21 | 2.083 | 32,597,950 | +470,379 | 2.06% | 67,907,687 |
| 2025-01-22 | 2025-01-20 | 2.050 | 32,127,571 | -56,845 | 2.03% | 65,876,577 |
| 2025-01-21 | 2025-01-17 | 2.050 | 32,184,416 | -3,154,928 | 2.03% | 65,993,136 |
| 2025-01-20 | 2025-01-16 | 2.007 | 35,339,344 | +2,481,950 | 2.23% | 70,920,467 |
| 2025-01-17 | 2025-01-15 | 1.996 | 32,857,394 | +1,415,361 | 2.07% | 65,581,219 |
| 2025-01-16 | 2025-01-14 | 2.061 | 31,442,033 | -1,885,071 | 1.98% | 64,813,833 |
| 2025-01-15 | 2025-01-13 | 2.040 | 33,327,104 | -108,687 | 2.10% | 67,972,691 |
| 2025-01-14 | 2025-01-10 | 2.040 | 33,435,791 | -99,040 | 2.11% | 68,194,365 |
| 2025-01-13 | 2025-01-09 | 2.029 | 33,534,831 | -1,484,383 | 2.12% | 68,030,607 |
| 2025-01-10 | 2025-01-08 | 2.061 | 35,019,214 | -1,428,402 | 2.21% | 72,187,746 |
| 2025-01-09 | 2025-01-07 | 2.061 | 36,447,616 | +1,190,515 | 2.30% | 75,132,218 |
| 2025-01-08 | 2025-01-06 | 2.105 | 35,257,101 | +783,918 | 2.22% | 74,216,281 |
| 2025-01-07 | 2025-01-03 | 2.116 | 34,473,183 | -465,674 | 2.18% | 72,942,122 |
| 2025-01-06 | 2025-01-02 | 2.149 | 34,938,857 | -478,759 | 2.20% | 75,070,654 |
| 2025-01-03 | 2024-12-31 | 2.127 | 35,417,616 | -172,370 | 2.23% | 75,326,748 |
| 2025-01-02 | 2024-12-27 | 2.105 | 35,589,986 | +1,429,698 | 2.25% | 74,917,005 |
| 2024-12-30 | 2024-12-24 | 2.105 | 34,160,288 | +1,652,861 | 2.16% | 71,907,487 |
| 2024-12-27 | 2024-12-20 | 2.072 | 32,507,427 | +66,014 | 2.05% | 67,364,560 |
| 2024-12-23 | 2024-12-19 | 2.040 | 32,441,413 | -20,171 | 2.05% | 66,166,270 |
| 2024-12-20 | 2024-12-18 | 2.127 | 32,461,584 | -22,005 | 2.05% | 69,039,812 |
| 2024-12-19 | 2024-12-17 | 2.127 | 32,483,589 | -27,506 | 2.05% | 69,086,613 |
| 2024-12-18 | 2024-12-16 | 2.236 | 32,511,095 | -75,183 | 2.05% | 72,691,016 |
| 2024-12-17 | 2024-12-13 | 2.203 | 32,586,278 | -135,696 | 2.06% | 71,792,886 |
| 2024-12-16 | 2024-12-12 | 2.225 | 32,721,974 | -2,740,285 | 2.06% | 72,805,627 |
| 2024-12-13 | 2024-12-11 | 2.203 | 35,462,259 | -5,501 | 2.24% | 78,129,141 |
| 2024-12-12 | 2024-12-10 | 2.170 | 35,467,760 | +16,833 | 2.24% | 76,980,747 |
| 2024-12-11 | 2024-12-09 | 2.236 | 35,450,927 | +1,738,741 | 2.24% | 79,264,138 |
| 2024-12-10 | 2024-12-06 | 2.160 | 33,712,186 | -3,949,608 | 2.13% | 72,802,683 |
| 2024-12-09 | 2024-12-05 | 2.138 | 37,661,794 | +4,622,586 | 2.38% | 80,510,469 |
| 2024-12-06 | 2024-12-04 | 2.170 | 33,039,208 | -1,301,086 | 2.08% | 71,709,713 |
| 2024-12-05 | 2024-12-03 | 2.170 | 34,340,294 | -1,072,670 | 2.17% | 74,533,646 |
| 2024-12-04 | 2024-12-02 | 2.247 | 35,412,964 | +1,255,182 | 2.23% | 79,565,497 |
| 2024-12-03 | 2024-11-29 | 2.225 | 34,157,782 | -2,545,506 | 2.16% | 76,000,266 |
| 2024-12-02 | 2024-11-28 | 2.203 | 36,703,288 | +9,168 | 2.32% | 80,863,330 |
| 2024-11-29 | 2024-11-27 | 2.280 | 36,694,120 | -1,775,871 | 2.32% | 83,644,626 |
| 2024-11-28 | 2024-11-26 | 2.236 | 38,469,991 | +3,671,290 | 2.43% | 86,014,413 |
| 2024-11-27 | 2024-11-25 | 2.236 | 34,798,701 | -2,659,317 | 2.20% | 77,805,836 |
| 2024-11-26 | 2024-11-22 | 2.181 | 37,458,018 | +704,584 | 2.36% | 81,709,033 |
| 2024-11-25 | 2024-11-21 | 2.323 | 36,753,434 | +1,187,151 | 2.32% | 85,383,275 |
| 2024-11-22 | 2024-11-20 | 2.301 | 35,566,283 | +755,786 | 2.24% | 81,849,535 |
| 2024-11-21 | 2024-11-19 | 2.290 | 34,810,497 | -715,795 | 2.20% | 79,730,557 |
| 2024-11-20 | 2024-11-18 | 2.247 | 35,526,292 | +119,192 | 2.24% | 79,820,121 |
| 2024-11-19 | 2024-11-15 | 2.290 | 35,407,100 | -856,186 | 2.23% | 81,097,027 |
| 2024-11-18 | 2024-11-14 | 2.290 | 36,263,286 | +1,299,123 | 2.29% | 83,058,050 |
| 2024-11-15 | 2024-11-13 | 2.378 | 34,964,163 | -1,050,726 | 2.21% | 83,133,279 |
| 2024-11-14 | 2024-11-12 | 2.410 | 36,014,889 | +524,286 | 2.27% | 86,809,976 |
| 2024-11-13 | 2024-11-11 | 2.530 | 35,490,603 | +155,866 | 2.24% | 89,804,199 |
| 2024-11-12 | 2024-11-08 | 2.585 | 35,334,737 | -1,970,908 | 2.23% | 91,336,737 |
| 2024-11-11 | 2024-11-07 | 2.705 | 37,305,645 | +2,206,538 | 2.35% | 100,907,051 |
| 2024-11-08 | 2024-11-06 | 2.585 | 35,099,107 | -1,346,868 | 2.21% | 90,727,657 |
| 2024-11-07 | 2024-11-05 | 2.607 | 36,445,975 | +1,811,539 | 2.30% | 95,004,189 |
| 2024-11-06 | 2024-11-04 | 2.639 | 34,634,436 | -264,900 | 2.19% | 91,415,274 |
| 2024-11-05 | 2024-11-01 | 2.738 | 34,899,336 | +1,487,721 | 2.20% | 95,540,205 |
| 2024-11-04 | 2024-10-31 | 2.738 | 33,411,615 | -2,258,675 | 2.11% | 91,467,429 |
| 2024-11-01 | 2024-10-30 | 2.683 | 35,670,290 | +1,488,693 | 2.25% | 95,705,529 |
| 2024-10-31 | 2024-10-29 | 2.759 | 34,181,597 | -2,036,538 | 2.16% | 94,320,947 |
| 2024-10-30 | 2024-10-28 | 2.749 | 36,218,135 | -625,759 | 2.29% | 99,545,563 |
| 2024-10-29 | 2024-10-25 | 2.629 | 36,843,894 | +152,726 | 2.32% | 96,845,144 |
| 2024-10-28 | 2024-10-24 | 2.596 | 36,691,168 | +1,103,285 | 2.32% | 95,243,156 |
| 2024-10-25 | 2024-10-23 | 2.672 | 35,587,883 | -1,721,778 | 2.25% | 95,096,278 |
| 2024-10-24 | 2024-10-22 | 2.661 | 37,309,661 | -196,209 | 2.35% | 99,290,206 |
| 2024-10-23 | 2024-10-21 | 2.585 | 37,505,870 | +282,390 | 2.37% | 96,948,897 |
| 2024-10-22 | 2024-10-18 | 2.672 | 37,223,480 | -352,339 | 2.35% | 99,466,844 |
| 2024-10-21 | 2024-10-17 | 2.509 | 37,575,819 | +1,187,603 | 2.37% | 94,260,898 |
| 2024-10-18 | 2024-10-16 | 2.683 | 36,388,216 | -6,010,565 | 2.30% | 97,631,768 |
| 2024-10-17 | 2024-10-15 | 2.443 | 42,398,781 | +440,326 | 2.68% | 103,584,952 |
| 2024-10-16 | 2024-10-14 | 2.541 | 41,958,455 | +1,215,411 | 2.65% | 106,627,859 |
| 2024-10-15 | 2024-10-10 | 2.541 | 40,743,044 | -9,171 | 2.57% | 103,539,169 |
| 2024-10-14 | 2024-10-09 | 2.509 | 40,752,215 | +1,903,893 | 2.57% | 102,229,053 |
| 2024-10-10 | 2024-10-08 | 2.661 | 38,848,322 | -2,287,538 | 2.45% | 103,384,962 |
| 2024-10-09 | 2024-10-07 | 3.272 | 41,135,860 | +4,416,102 | 2.60% | 134,597,538 |
| 2024-10-08 | 2024-10-04 | 2.956 | 36,719,758 | -3,419,167 | 2.32% | 108,533,644 |
| 2024-10-07 | 2024-10-03 | 2.956 | 40,138,925 | +809,226 | 2.53% | 118,639,774 |
| 2024-10-04 | 2024-10-02 | 3.152 | 39,329,699 | +2,612,670 | 2.48% | 123,969,185 |
| 2024-10-03 | 2024-09-30 | 2.727 | 36,717,029 | +2,155,175 | 2.32% | 100,115,846 |
| 2024-10-02 | 2024-09-27 | 2.389 | 34,561,854 | -961,409 | 2.18% | 82,553,678 |
| 2024-09-30 | 2024-09-26 | 2.290 | 35,523,263 | +2,857,933 | 2.24% | 81,363,089 |
| 2024-09-27 | 2024-09-25 | 2.029 | 32,665,330 | -2,046,439 | 2.06% | 66,266,690 |
| 2024-09-26 | 2024-09-24 | 2.138 | 34,711,769 | -225,548 | 2.19% | 74,204,134 |
| 2024-09-25 | 2024-09-23 | 1.930 | 34,937,317 | -701,423 | 2.20% | 67,446,295 |
| 2024-09-24 | 2024-09-20 | 2.007 | 35,638,740 | -190,707 | 2.25% | 71,521,308 |
| 2024-09-23 | 2024-09-19 | 1.909 | 35,829,447 | -2,356,340 | 2.26% | 68,386,982 |
| 2024-09-20 | 2024-09-17 | 1.821 | 38,185,787 | -143,763 | 2.41% | 69,552,621 |
| 2024-09-19 | 2024-09-16 | 1.821 | 38,329,550 | +2,317,641 | 2.42% | 69,814,474 |
| 2024-09-17 | 2024-09-13 | 1.832 | 36,011,909 | -1,017,205 | 2.27% | 65,985,834 |
| 2024-09-16 | 2024-09-12 | 1.887 | 37,029,114 | +4,868,853 | 2.34% | 69,869,029 |
| 2024-09-13 | 2024-09-11 | 1.887 | 32,160,261 | +3,932,616 | 2.03% | 60,682,149 |
| 2024-09-12 | 2024-09-10 | 1.821 | 28,227,645 | +871,021 | 1.78% | 51,414,593 |
| 2024-09-11 | 2024-09-09 | 2.068 | 27,356,624 | +990,210 | 1.73% | 56,566,961 |
| 2024-09-10 | 2024-09-05 | 2.114 | 26,366,414 | +2,808,150 | 1.66% | 55,751,521 |
| 2024-09-09 | 2024-09-04 | 2.068 | 23,558,264 | -7,944,783 | 1.59% | 48,712,860 |
| 2024-09-05 | 2024-09-03 | 2.114 | 31,503,047 | +249,096 | 2.13% | 66,612,881 |
| 2024-09-04 | 2024-09-02 | 2.033 | 31,253,951 | -509,199 | 2.11% | 63,530,351 |
| 2024-09-03 | 2024-08-30 | 2.021 | 31,763,150 | +22,257 | 2.15% | 64,194,342 |
| 2024-09-02 | 2024-08-29 | 1.799 | 31,740,893 | -2,791,446 | 2.15% | 57,104,054 |
| 2024-08-30 | 2024-08-28 | 1.764 | 34,532,339 | -381,775 | 2.33% | 60,915,810 |
| 2024-08-29 | 2024-08-27 | 1.776 | 34,914,114 | +20,545 | 2.36% | 61,997,145 |
| 2024-08-28 | 2024-08-26 | 1.682 | 34,893,569 | -29,105 | 2.36% | 58,699,576 |
| 2024-08-27 | 2024-08-23 | 1.694 | 34,922,674 | -101,007 | 2.36% | 59,156,514 |
| 2024-08-26 | 2024-08-22 | 1.729 | 35,023,681 | -178,048 | 2.37% | 60,555,080 |
| 2024-08-23 | 2024-08-21 | 1.776 | 35,201,729 | +5,136 | 2.38% | 62,507,865 |
| 2024-08-22 | 2024-08-20 | 1.787 | 35,196,593 | -46,224 | 2.38% | 62,909,921 |
| 2024-08-21 | 2024-08-19 | 1.822 | 35,242,817 | +761,319 | 2.38% | 64,227,689 |
| 2024-08-20 | 2024-08-16 | 1.764 | 34,481,498 | +56,496 | 2.33% | 60,826,125 |
| 2024-08-19 | 2024-08-15 | 1.741 | 34,425,002 | -939,373 | 2.33% | 59,922,141 |
| 2024-08-16 | 2024-08-14 | 1.776 | 35,364,375 | +53,072 | 2.39% | 62,796,676 |
| 2024-08-15 | 2024-08-13 | 1.764 | 35,311,303 | +143,807 | 2.39% | 62,289,920 |
| 2024-08-14 | 2024-08-12 | 1.787 | 35,167,496 | -41,088 | 2.38% | 62,857,913 |
| 2024-08-13 | 2024-08-09 | 1.822 | 35,208,584 | -102,719 | 2.38% | 64,165,301 |
| 2024-08-12 | 2024-08-08 | 1.799 | 35,311,303 | +527,967 | 2.39% | 63,527,468 |
| 2024-08-09 | 2024-08-07 | 1.787 | 34,783,336 | -3,993,231 | 2.35% | 62,171,271 |
| 2024-08-08 | 2024-08-06 | 1.764 | 38,776,567 | +3,869,968 | 2.62% | 68,402,722 |
| 2024-08-07 | 2024-08-05 | 1.717 | 34,906,599 | -921,054 | 2.36% | 59,944,860 |
| 2024-08-06 | 2024-08-02 | 1.764 | 35,827,653 | +2,991,534 | 2.42% | 63,200,772 |
| 2024-08-05 | 2024-08-01 | 1.752 | 32,836,119 | -414,303 | 2.22% | 57,540,040 |
| 2024-08-02 | 2024-07-31 | 1.799 | 33,250,422 | -15,408 | 2.25% | 59,819,801 |
| 2024-08-01 | 2024-07-30 | 1.787 | 33,265,830 | -37,664 | 2.25% | 59,458,901 |
| 2024-07-31 | 2024-07-29 | 1.764 | 33,303,494 | +1,152,773 | 2.25% | 58,748,100 |
| 2024-07-30 | 2024-07-26 | 1.787 | 32,150,721 | -164,352 | 2.17% | 57,465,770 |
| 2024-07-29 | 2024-07-25 | 1.752 | 32,315,073 | -555,201 | 2.18% | 56,626,990 |
| 2024-07-26 | 2024-07-24 | 1.752 | 32,870,274 | -8,560 | 2.22% | 57,599,891 |
| 2024-07-25 | 2024-07-23 | 1.776 | 32,878,834 | -657,235 | 2.22% | 58,383,090 |
| 2024-07-24 | 2024-07-22 | 1.811 | 33,536,069 | +68,480 | 2.27% | 60,725,477 |
| 2024-07-23 | 2024-07-19 | 1.811 | 33,467,589 | -337,178 | 2.26% | 60,601,476 |
| 2024-07-22 | 2024-07-18 | 1.928 | 33,804,767 | +44,512 | 2.28% | 65,161,185 |
| 2024-07-19 | 2024-07-17 | 1.904 | 33,760,255 | -56,496 | 2.28% | 64,286,592 |
| 2024-07-18 | 2024-07-16 | 1.904 | 33,816,751 | -8,560 | 2.26% | 64,394,172 |
| 2024-07-17 | 2024-07-15 | 1.893 | 33,825,311 | +1,400,328 | 2.26% | 64,015,316 |
| 2024-07-16 | 2024-07-12 | 1.904 | 32,424,983 | +224,271 | 2.17% | 61,743,955 |
| 2024-07-15 | 2024-07-11 | 1.834 | 32,200,712 | +1,136,826 | 2.15% | 59,059,832 |
| 2024-07-12 | 2024-07-10 | 1.787 | 31,063,886 | +39,376 | 2.07% | 55,523,175 |
| 2024-07-11 | 2024-07-09 | 1.811 | 31,024,510 | +135,248 | 2.07% | 56,177,668 |
| 2024-07-10 | 2024-07-08 | 1.822 | 30,889,262 | -349,932 | 2.06% | 56,293,624 |
| 2024-07-09 | 2024-07-05 | 1.881 | 31,239,194 | -635,579 | 2.09% | 58,756,075 |
| 2024-07-08 | 2024-07-04 | 1.881 | 31,874,773 | -53,222 | 2.13% | 59,951,500 |
| 2024-07-05 | 2024-07-03 | 1.928 | 31,927,995 | +6,848 | 2.13% | 61,543,568 |
| 2024-07-04 | 2024-07-02 | 1.869 | 31,921,147 | +771,885 | 2.13% | 59,665,811 |
| 2024-07-03 | 2024-06-28 | 1.834 | 31,149,262 | -551,453 | 2.08% | 57,131,351 |
| 2024-07-02 | 2024-06-27 | 1.834 | 31,700,715 | -187,792 | 2.12% | 58,142,780 |
| 2024-06-28 | 2024-06-26 | 1.986 | 31,888,507 | -3,630,315 | 2.13% | 63,330,102 |
| 2024-06-27 | 2024-06-25 | 1.928 | 35,518,822 | +3,943,584 | 2.37% | 68,465,152 |
| 2024-06-26 | 2024-06-24 | 1.846 | 31,575,238 | +1,083,906 | 2.11% | 58,281,511 |
| 2024-06-25 | 2024-06-21 | 1.881 | 30,491,332 | -396,241 | 2.04% | 57,349,463 |
| 2024-06-24 | 2024-06-20 | 1.893 | 30,887,573 | +130,111 | 2.06% | 58,455,567 |
| 2024-06-21 | 2024-06-19 | 1.951 | 30,757,462 | +405,744 | 2.05% | 60,005,913 |
| 2024-06-20 | 2024-06-18 | 1.916 | 30,351,718 | -597,659 | 2.03% | 58,150,601 |
| 2024-06-19 | 2024-06-17 | 1.963 | 30,949,377 | -105,944 | 2.07% | 60,741,886 |
| 2024-06-18 | 2024-06-14 | 2.068 | 31,055,321 | +2,883,239 | 2.07% | 64,214,983 |
| 2024-06-17 | 2024-06-13 | 1.974 | 28,172,082 | +6,553,334 | 1.88% | 55,620,223 |
| 2024-06-14 | 2024-06-12 | 2.044 | 21,618,748 | +1,434,402 | 1.44% | 44,197,293 |
| 2024-06-13 | 2024-06-11 | 1.986 | 20,184,346 | -59,920 | 1.35% | 40,085,812 |
| 2024-06-12 | 2024-06-07 | 2.239 | 20,244,266 | -652,698 | 1.35% | 45,318,694 |
| 2024-06-11 | 2024-06-06 | 2.202 | 20,896,964 | -14,367,295 | 1.40% | 46,008,724 |
| 2024-06-07 | 2024-06-05 | 2.177 | 35,264,259 | -102,440 | 2.48% | 76,773,615 |
| 2024-06-06 | 2024-06-04 | 2.189 | 35,366,699 | -165,854 | 2.49% | 77,431,645 |
| 2024-06-05 | 2024-06-03 | 2.116 | 35,532,553 | -535,611 | 2.50% | 75,172,470 |
| 2024-06-04 | 2024-05-31 | 2.140 | 36,068,164 | +6,447,253 | 2.54% | 77,192,880 |
| 2024-06-03 | 2024-05-30 | 2.202 | 29,620,911 | -234,797 | 2.08% | 65,216,187 |
| 2024-05-31 | 2024-05-29 | 2.152 | 29,855,708 | +105,691 | 2.10% | 64,264,241 |
| 2024-05-30 | 2024-05-28 | 2.251 | 29,750,017 | +79,675 | 2.09% | 66,964,136 |
| 2024-05-29 | 2024-05-27 | 2.337 | 29,670,342 | -4,052,666 | 2.09% | 69,339,405 |
| 2024-05-28 | 2024-05-24 | 2.288 | 33,723,008 | -5,148,079 | 2.37% | 77,151,293 |
| 2024-05-27 | 2024-05-23 | 2.386 | 38,871,087 | +639,774 | 2.73% | 92,753,942 |
| 2024-05-24 | 2024-05-22 | 2.546 | 38,231,313 | +428,579 | 2.69% | 97,340,488 |
| 2024-05-23 | 2024-05-21 | 2.485 | 37,802,734 | +1,310,048 | 2.66% | 93,924,424 |
| 2024-05-22 | 2024-05-20 | 2.681 | 36,492,686 | +519,224 | 2.57% | 97,851,229 |
| 2024-05-21 | 2024-05-17 | 2.767 | 35,973,462 | +1,772,702 | 2.53% | 99,556,292 |
| 2024-05-20 | 2024-05-16 | 2.460 | 34,200,760 | +1,659,249 | 2.40% | 84,133,646 |
| 2024-05-17 | 2024-05-14 | 2.275 | 32,541,511 | +92,683 | 2.29% | 74,048,012 |
| 2024-05-16 | 2024-05-13 | 2.349 | 32,448,828 | -625,197 | 2.28% | 76,231,829 |
| 2024-05-14 | 2024-05-10 | 2.300 | 33,074,025 | +2,342,089 | 2.33% | 76,073,363 |
| 2024-05-13 | 2024-05-09 | 2.312 | 30,731,936 | +164,391 | 2.16% | 71,064,340 |
| 2024-05-10 | 2024-05-08 | 2.177 | 30,567,545 | +538,212 | 2.15% | 66,548,426 |
| 2024-05-09 | 2024-05-07 | 2.300 | 30,029,333 | -60,162 | 2.11% | 69,070,286 |
| 2024-05-08 | 2024-05-06 | 2.288 | 30,089,495 | -200,976 | 2.12% | 68,838,564 |
| 2024-05-07 | 2024-05-03 | 2.448 | 30,290,471 | +103,497 | 2.13% | 74,141,789 |
| 2024-05-06 | 2024-05-02 | 2.288 | 30,186,974 | -645,612 | 2.12% | 69,061,576 |
| 2024-05-03 | 2024-04-30 | 2.042 | 30,832,586 | -349,106 | 2.17% | 62,953,807 |
| 2024-05-02 | 2024-04-29 | 2.054 | 31,181,692 | +3,263,639 | 2.19% | 64,050,144 |
| 2024-04-30 | 2024-04-26 | 1.956 | 27,918,053 | +1,383,621 | 1.96% | 54,599,191 |
| 2024-04-29 | 2024-04-25 | 1.845 | 26,534,432 | +1,130,442 | 1.87% | 48,955,897 |
| 2024-04-26 | 2024-04-24 | 1.759 | 25,403,990 | +1,284,167 | 1.79% | 44,682,959 |
| 2024-04-25 | 2024-04-23 | 1.648 | 24,119,823 | +149,594 | 1.70% | 39,754,187 |
| 2024-04-24 | 2024-04-22 | 1.648 | 23,970,229 | +731,709 | 1.69% | 39,507,627 |
| 2024-04-23 | 2024-04-19 | 1.587 | 23,238,520 | -823,697 | 1.63% | 36,872,462 |
| 2024-04-22 | 2024-04-18 | 1.611 | 24,062,217 | +1,451,916 | 1.69% | 38,771,347 |
| 2024-04-19 | 2024-04-17 | 1.636 | 22,610,301 | +351,221 | 1.59% | 36,988,093 |
| 2024-04-18 | 2024-04-16 | 1.624 | 22,259,080 | +128,455 | 1.57% | 36,139,746 |
| 2024-04-17 | 2024-04-15 | 1.636 | 22,130,625 | +42,277 | 1.56% | 36,203,393 |
| 2024-04-16 | 2024-04-12 | 1.673 | 22,088,348 | -283,253 | 1.55% | 36,949,290 |
| 2024-04-15 | 2024-04-11 | 1.722 | 22,371,601 | +160,976 | 1.57% | 38,523,795 |
| 2024-04-12 | 2024-04-10 | 1.759 | 22,210,625 | +209,757 | 1.56% | 39,066,165 |
| 2024-04-11 | 2024-04-09 | 1.697 | 22,000,868 | +352,846 | 1.55% | 37,344,174 |
| 2024-04-10 | 2024-04-08 | 1.685 | 21,648,022 | -182,277 | 1.52% | 36,478,985 |
| 2024-04-09 | 2024-04-05 | 1.710 | 21,830,299 | +3,374,156 | 1.54% | 37,323,163 |
| 2024-04-08 | 2024-04-03 | 1.747 | 18,456,143 | -2,178,742 | 1.30% | 32,235,414 |
| 2024-04-05 | 2024-04-02 | 1.759 | 20,634,885 | +2,853,296 | 1.45% | 36,294,603 |
| 2024-04-03 | 2024-03-28 | 1.587 | 17,781,589 | -13,009 | 1.25% | 28,213,972 |
| 2024-04-02 | 2024-03-27 | 1.501 | 17,794,598 | -52,032 | 1.25% | 26,702,503 |
| 2024-03-28 | 2024-03-26 | 1.550 | 17,846,630 | -32,521 | 1.25% | 27,658,634 |
| 2024-03-27 | 2024-03-25 | 1.562 | 17,879,151 | -11,382 | 1.26% | 27,928,948 |
| 2024-03-26 | 2024-03-22 | 1.501 | 17,890,533 | -16,260 | 1.26% | 26,846,463 |
| 2024-03-25 | 2024-03-21 | 1.501 | 17,906,793 | +48,781 | 1.26% | 26,870,862 |
| 2024-03-22 | 2024-03-20 | 1.488 | 17,858,012 | -239,025 | 1.26% | 26,578,009 |
| 2024-03-21 | 2024-03-19 | 1.488 | 18,097,037 | -783,905 | 1.27% | 26,933,749 |
| 2024-03-20 | 2024-03-18 | 1.550 | 18,880,942 | -494,310 | 1.33% | 29,261,606 |
| 2024-03-19 | 2024-03-15 | 1.513 | 19,375,252 | -534,798 | 1.36% | 29,312,741 |
| 2024-03-18 | 2024-03-14 | 1.574 | 19,910,050 | +966,344 | 1.40% | 31,346,300 |
| 2024-03-15 | 2024-03-13 | 1.574 | 18,943,706 | -250,408 | 1.33% | 29,824,892 |
| 2024-03-14 | 2024-03-12 | 1.648 | 19,194,114 | -237,399 | 1.35% | 31,635,655 |
| 2024-03-13 | 2024-03-11 | 1.562 | 19,431,513 | -71,544 | 1.37% | 30,353,886 |
| 2024-03-12 | 2024-03-08 | 1.599 | 19,503,057 | -35,773 | 1.37% | 31,185,305 |
| 2024-03-11 | 2024-03-07 | 1.574 | 19,538,830 | -471,546 | 1.37% | 30,761,852 |
| 2024-03-08 | 2024-03-06 | 1.611 | 20,010,376 | -23,410 | 1.41% | 32,242,633 |
| 2024-03-07 | 2024-03-05 | 1.611 | 20,033,786 | -75,777 | 1.41% | 32,280,354 |
| 2024-03-06 | 2024-03-04 | 1.660 | 20,109,563 | -559,351 | 1.41% | 33,391,841 |
| 2024-03-05 | 2024-03-01 | 1.734 | 20,668,914 | -273,346 | 1.45% | 35,846,002 |
| 2024-03-04 | 2024-02-29 | 1.771 | 20,942,260 | -157,724 | 1.47% | 37,092,832 |
| 2024-03-01 | 2024-02-28 | 1.710 | 21,099,984 | -568,457 | 1.48% | 36,074,547 |
| 2024-02-29 | 2024-02-27 | 1.857 | 21,668,441 | -35,773 | 1.52% | 40,244,689 |
| 2024-02-28 | 2024-02-26 | 1.894 | 21,704,214 | -100,813 | 1.53% | 41,112,013 |
| 2024-02-27 | 2024-02-23 | 1.747 | 21,805,027 | -87,805 | 1.53% | 38,084,559 |
| 2024-02-26 | 2024-02-22 | 1.710 | 21,892,832 | +2,434,559 | 1.54% | 37,430,076 |
| 2024-02-23 | 2024-02-21 | 1.673 | 19,458,273 | +370,951 | 1.37% | 32,549,713 |
| 2024-02-22 | 2024-02-20 | 1.648 | 19,087,322 | +1,953,094 | 1.34% | 31,459,641 |
| 2024-02-21 | 2024-02-19 | 1.611 | 17,134,228 | +787,507 | 1.20% | 27,608,308 |
| 2024-02-20 | 2024-02-16 | 1.648 | 16,346,721 | -148,944 | 1.15% | 26,942,594 |
| 2024-02-19 | 2024-02-15 | 1.439 | 16,495,665 | -87,805 | 1.16% | 23,738,849 |
| 2024-02-16 | 2024-02-14 | 1.402 | 16,583,470 | -655,205 | 1.17% | 23,253,280 |
| 2024-02-15 | 2024-02-09 | 1.378 | 17,238,675 | +56,911 | 1.21% | 23,747,936 |
| 2024-02-14 | 2024-02-07 | 1.414 | 17,181,764 | +74,797 | 1.21% | 24,303,541 |
| 2024-02-08 | 2024-02-06 | 1.390 | 17,106,967 | -19,513 | 1.20% | 23,776,910 |
| 2024-02-07 | 2024-02-05 | 1.328 | 17,126,480 | +19,513 | 1.20% | 22,750,756 |
| 2024-02-06 | 2024-02-02 | 1.341 | 17,106,967 | +11,382 | 1.20% | 22,935,250 |
| 2024-02-05 | 2024-02-01 | 1.402 | 17,095,585 | +24,390 | 1.20% | 23,971,366 |
| 2024-02-02 | 2024-01-31 | 1.439 | 17,071,195 | -494,961 | 1.20% | 24,567,092 |
| 2024-02-01 | 2024-01-30 | 1.414 | 17,566,156 | -56,910 | 1.24% | 24,847,262 |
| 2024-01-31 | 2024-01-29 | 1.501 | 17,623,066 | +11,382 | 1.24% | 26,445,103 |
| 2024-01-30 | 2024-01-26 | 1.488 | 17,611,684 | -564,067 | 1.24% | 26,211,400 |
| 2024-01-29 | 2024-01-25 | 1.513 | 18,175,751 | -4,699,525 | 1.28% | 27,498,021 |
| 2024-01-26 | 2024-01-24 | 1.378 | 22,875,276 | +7,350,249 | 1.61% | 31,512,897 |
| 2024-01-25 | 2024-01-23 | 1.365 | 15,525,027 | -1,388,562 | 1.09% | 21,196,263 |
| 2024-01-24 | 2024-01-22 | 1.279 | 16,913,589 | +2,440,597 | 1.19% | 21,635,806 |
| 2024-01-23 | 2024-01-19 | 1.353 | 14,472,992 | -4,255,981 | 1.02% | 19,581,906 |
| 2024-01-22 | 2024-01-18 | 1.378 | 18,728,973 | +2,015,792 | 1.32% | 25,800,965 |
| 2024-01-19 | 2024-01-17 | 1.378 | 16,713,181 | -5,346,973 | 1.18% | 23,024,017 |
| 2024-01-18 | 2024-01-16 | 1.501 | 22,060,154 | +3,052,041 | 1.55% | 33,103,379 |
| 2024-01-17 | 2024-01-15 | 1.537 | 19,008,113 | +3,528,215 | 1.34% | 29,224,896 |
| 2024-01-16 | 2024-01-12 | 1.537 | 15,479,898 | -3,139,370 | 1.09% | 23,800,280 |
| 2024-01-15 | 2024-01-11 | 1.488 | 18,619,268 | -1,111,385 | 1.31% | 27,710,983 |
| 2024-01-12 | 2024-01-10 | 1.537 | 19,730,653 | -886,334 | 1.39% | 30,335,798 |
| 2024-01-11 | 2024-01-09 | 1.537 | 20,616,987 | +488 | 1.45% | 31,698,533 |
| 2024-01-10 | 2024-01-08 | 1.537 | 20,616,499 | -499,677 | 1.45% | 31,697,783 |
| 2024-01-09 | 2024-01-05 | 1.599 | 21,116,176 | -1,443,011 | 1.48% | 33,764,676 |
| 2024-01-08 | 2024-01-04 | 1.624 | 22,559,187 | +1,517,769 | 1.59% | 36,626,999 |
| 2024-01-05 | 2024-01-03 | 1.697 | 21,041,418 | +1,685,558 | 1.48% | 35,715,608 |
| 2024-01-04 | 2024-01-02 | 1.722 | 19,355,860 | +34,146 | 1.36% | 33,330,702 |
| 2024-01-03 | 2023-12-29 | 1.783 | 19,321,714 | -376,303 | 1.36% | 34,460,185 |
| 2024-01-02 | 2023-12-28 | 1.747 | 19,698,017 | -384,066 | 1.39% | 34,404,465 |
| 2023-12-29 | 2023-12-27 | 1.648 | 20,082,083 | +3,252 | 1.41% | 33,099,201 |
| 2023-12-28 | 2023-12-22 | 1.550 | 20,078,831 | -551,465 | 1.41% | 31,118,090 |
| 2023-12-27 | 2023-12-21 | 1.611 | 20,630,296 | +455,286 | 1.45% | 33,241,508 |
| 2023-12-22 | 2023-12-20 | 1.537 | 20,175,010 | -255,286 | 1.42% | 31,018,996 |
| 2023-12-21 | 2023-12-19 | 1.525 | 20,430,296 | +452,733 | 1.44% | 31,160,205 |
| 2023-12-20 | 2023-12-18 | 1.611 | 19,977,563 | -326,830 | 1.40% | 32,189,762 |
| 2023-12-19 | 2023-12-15 | 1.611 | 20,304,393 | +2,186,719 | 1.43% | 32,716,382 |
| 2023-12-18 | 2023-12-14 | 1.488 | 18,117,674 | -206,505 | 1.27% | 26,964,463 |
| 2023-12-15 | 2023-12-13 | 1.464 | 18,324,179 | -131,707 | 1.29% | 26,821,030 |
| 2023-12-14 | 2023-12-12 | 1.525 | 18,455,886 | +642,522 | 1.30% | 28,148,843 |
| 2023-12-13 | 2023-12-11 | 1.414 | 17,813,364 | +517,008 | 1.25% | 25,196,937 |
| 2023-12-12 | 2023-12-08 | 1.476 | 17,296,356 | -995,871 | 1.22% | 25,529,354 |
| 2023-12-11 | 2023-12-07 | 1.464 | 18,292,227 | -1,601,237 | 1.29% | 26,774,262 |
| 2023-12-08 | 2023-12-06 | 1.488 | 19,893,464 | +864,573 | 1.40% | 29,607,364 |
| 2023-12-07 | 2023-12-05 | 1.451 | 19,028,891 | -1,652,037 | 1.34% | 27,618,459 |
| 2023-12-06 | 2023-12-04 | 1.501 | 20,680,928 | -1,187,808 | 1.45% | 31,033,718 |
| 2023-12-05 | 2023-12-01 | 1.476 | 21,868,736 | -1,437,402 | 1.54% | 32,278,169 |
| 2023-12-04 | 2023-11-30 | 1.550 | 23,306,138 | -695,588 | 1.64% | 36,119,757 |
| 2023-12-01 | 2023-11-29 | 1.488 | 24,001,726 | -1,739,192 | 1.69% | 35,721,674 |
| 2023-11-30 | 2023-11-28 | 1.611 | 25,740,918 | +367,966 | 1.81% | 41,476,231 |
| 2023-11-29 | 2023-11-27 | 1.636 | 25,372,952 | -45,041 | 1.78% | 41,507,502 |
| 2023-11-28 | 2023-11-24 | 1.722 | 25,417,993 | +3,585,429 | 1.79% | 43,769,668 |
| 2023-11-27 | 2023-11-23 | 1.870 | 21,832,564 | -456,912 | 1.54% | 40,818,053 |
| 2023-11-24 | 2023-11-22 | 1.513 | 22,289,476 | +1,370,247 | 1.57% | 33,721,659 |
| 2023-11-23 | 2023-11-21 | 1.773 | 20,919,229 | +78,049 | 1.47% | 37,086,078 |
| 2023-11-22 | 2023-11-20 | 1.654 | 20,841,180 | -2,445,699 | 1.47% | 34,466,148 |
| 2023-11-21 | 2023-11-17 | 1.667 | 23,286,879 | -8,022,262 | 1.76% | 38,818,814 |
| 2023-11-20 | 2023-11-16 | 1.773 | 31,309,141 | -275,268 | 2.37% | 55,505,546 |
| 2023-11-17 | 2023-11-15 | 1.799 | 31,584,409 | -924,758 | 2.39% | 56,829,272 |
| 2023-11-16 | 2023-11-14 | 1.786 | 32,509,167 | +8,655,907 | 2.46% | 58,063,076 |
| 2023-11-15 | 2023-11-13 | 1.746 | 23,853,260 | -816,250 | 1.80% | 41,656,435 |
| 2023-11-14 | 2023-11-10 | 1.813 | 24,669,510 | +1,044,820 | 1.87% | 44,713,794 |
| 2023-11-13 | 2023-11-09 | 1.879 | 23,624,690 | +863,941 | 1.79% | 44,382,820 |
| 2023-11-10 | 2023-11-08 | 1.998 | 22,760,749 | -628,414 | 1.72% | 45,469,893 |
| 2023-11-09 | 2023-11-07 | 2.011 | 23,389,163 | -6,920,353 | 1.77% | 47,034,735 |
| 2023-11-08 | 2023-11-06 | 2.077 | 30,309,516 | +48,375 | 2.29% | 62,956,284 |
| 2023-11-07 | 2023-11-03 | 1.958 | 30,261,141 | -60,469 | 2.29% | 59,252,605 |
| 2023-11-06 | 2023-11-02 | 1.773 | 30,321,610 | +654,114 | 2.29% | 53,754,829 |
| 2023-11-03 | 2023-11-01 | 1.746 | 29,667,496 | +6,902,561 | 2.24% | 51,810,198 |
| 2023-11-02 | 2023-10-31 | 1.707 | 22,764,935 | +379,440 | 1.72% | 38,852,284 |
| 2023-11-01 | 2023-10-30 | 1.680 | 22,385,495 | -33,258 | 1.69% | 37,612,383 |
| 2023-10-31 | 2023-10-27 | 1.667 | 22,418,753 | +7,559 | 1.70% | 37,371,663 |
| 2023-10-30 | 2023-10-26 | 1.614 | 22,411,194 | -2,238,848 | 1.70% | 36,173,061 |
| 2023-10-27 | 2023-10-25 | 1.574 | 24,650,042 | -14,011,312 | 1.86% | 38,808,339 |
| 2023-10-26 | 2023-10-24 | 1.627 | 38,661,354 | -722,621 | 2.92% | 62,913,320 |
| 2023-10-25 | 2023-10-20 | 1.654 | 39,383,975 | -6,434,646 | 2.98% | 65,131,337 |
| 2023-10-24 | 2023-10-19 | 1.588 | 45,818,621 | -2,797,357 | 3.47% | 72,741,741 |
| 2023-10-20 | 2023-10-18 | 1.574 | 48,615,978 | -636,432 | 3.68% | 76,539,641 |
| 2023-10-19 | 2023-10-17 | 1.469 | 49,252,410 | -870,747 | 3.73% | 72,328,739 |
| 2023-10-18 | 2023-10-16 | 1.455 | 50,123,157 | -107,331 | 3.79% | 72,944,329 |
| 2023-10-17 | 2023-10-13 | 1.521 | 50,230,488 | -1,272,863 | 3.80% | 76,423,279 |
| 2023-10-16 | 2023-10-12 | 1.535 | 51,503,351 | -1,336,853 | 3.90% | 79,041,270 |
| 2023-10-13 | 2023-10-11 | 1.535 | 52,840,204 | +880,315 | 4.00% | 81,092,914 |
| 2023-10-12 | 2023-10-10 | 1.521 | 51,959,889 | -1,385,972 | 3.93% | 79,054,480 |
| 2023-10-11 | 2023-10-09 | 1.548 | 53,345,861 | -135,480 | 4.03% | 82,574,703 |
| 2023-10-10 | 2023-10-06 | 1.614 | 53,481,341 | +435,258 | 4.04% | 86,322,210 |
| 2023-10-09 | 2023-10-05 | 1.535 | 53,046,083 | +346,183 | 4.01% | 81,408,873 |
| 2023-10-06 | 2023-10-04 | 1.535 | 52,699,900 | +4,719,334 | 3.99% | 80,877,592 |
| 2023-10-05 | 2023-10-03 | 1.495 | 47,980,566 | -1,294,027 | 3.63% | 71,730,563 |
| 2023-10-04 | 2023-09-29 | 1.561 | 49,274,593 | -5,835,269 | 3.73% | 76,924,642 |
| 2023-10-03 | 2023-09-28 | 1.561 | 55,109,862 | -3,262,087 | 4.17% | 86,034,326 |
| 2023-09-29 | 2023-09-27 | 1.720 | 58,371,949 | -10,297,478 | 4.41% | 100,394,051 |
| 2023-09-28 | 2023-09-26 | 4.035 | 68,669,427 | +2,947,848 | 5.19% | 277,091,813 |
| 2023-09-26 | 2023-09-22 | 4.035 | 65,721,579 | -213,151 | 4.97% | 265,196,788 |
| 2023-09-22 | 2023-09-20 | 4.035 | 65,934,730 | +2,443,937 | 4.99% | 266,056,885 |
| 2023-09-21 | 2023-09-19 | 4.035 | 63,490,793 | +1,252,203 | 4.80% | 256,195,220 |
| 2023-09-05 | 2023-08-31 | 4.035 | 62,238,590 | -217,687 | 4.71% | 251,142,386 |
| 2023-09-04 | 2023-08-30 | 4.035 | 62,456,277 | +204,081 | 4.72% | 252,020,787 |
| 2023-08-31 | 2023-08-29 | 4.035 | 62,252,196 | +2,267,571 | 4.71% | 251,197,288 |
| 2023-08-21 | 2023-08-17 | 4.035 | 59,984,625 | -1,334,843 | 4.54% | 242,047,287 |
| 2023-07-24 | 2023-07-20 | 4.035 | 61,319,468 | +5,144,362 | 4.64% | 247,433,586 |
| 2023-07-20 | 2023-07-18 | 4.035 | 56,175,106 | -4,962,201 | 4.25% | 226,675,285 |
| 2023-07-18 | 2023-07-13 | 4.035 | 61,137,307 | -520,357 | 4.62% | 246,698,538 |
| 2023-07-14 | 2023-07-12 | 4.035 | 61,657,664 | -221,893 | 4.66% | 248,798,259 |
| 2023-07-13 | 2023-07-11 | 4.035 | 61,879,557 | -8,941,436 | 4.68% | 249,693,632 |
| 2023-07-12 | 2023-07-10 | 4.035 | 70,820,993 | +886,478 | 5.36% | 285,773,716 |
| 2023-07-11 | 2023-07-07 | 4.035 | 69,934,515 | -893,831 | 5.29% | 282,196,639 |
| 2023-07-10 | 2023-07-06 | 4.035 | 70,828,346 | +729,580 | 5.36% | 285,803,387 |
| 2023-07-07 | 2023-07-05 | 4.035 | 70,098,766 | -1,429,502 | 5.30% | 282,859,418 |
| 2023-07-06 | 2023-07-04 | 4.035 | 71,528,268 | +2,156,855 | 5.41% | 288,627,681 |
| 2023-07-05 | 2023-07-03 | 4.035 | 69,371,413 | -858,757 | 5.25% | 279,924,435 |
| 2023-07-04 | 2023-06-30 | 4.035 | 70,230,170 | +719,076 | 5.31% | 283,389,653 |
| 2023-07-03 | 2023-06-29 | 4.035 | 69,511,094 | -3,495,838 | 5.26% | 280,488,070 |
| 2023-06-30 | 2023-06-28 | 4.035 | 73,006,932 | +3,704,847 | 5.52% | 294,594,320 |
| 2023-06-29 | 2023-06-27 | 4.035 | 69,302,085 | +1,501,072 | 5.24% | 279,644,686 |
| 2023-06-28 | 2023-06-26 | 4.035 | 67,801,013 | -13,690,327 | 5.13% | 273,587,627 |
| 2023-06-27 | 2023-06-23 | 4.035 | 81,491,340 | -1,939,129 | 6.16% | 328,830,225 |
| 2023-06-26 | 2023-06-21 | 4.035 | 83,430,469 | -15,238,921 | 6.31% | 336,654,912 |
| 2023-06-23 | 2023-06-20 | 4.035 | 98,669,390 | +17,159,856 | 7.46% | 398,146,327 |
| 2023-06-21 | 2023-06-19 | 4.035 | 81,509,534 | +1,077,618 | 6.16% | 328,903,641 |
| 2023-06-20 | 2023-06-16 | 4.035 | 80,431,916 | -1,879,438 | 6.08% | 324,555,284 |
| 2023-06-19 | 2023-06-15 | 4.035 | 82,311,354 | +696,900 | 6.23% | 332,139,109 |
| 2023-06-16 | 2023-06-14 | 4.035 | 81,614,454 | -696,900 | 6.17% | 329,327,009 |
| 2023-06-15 | 2023-06-13 | 4.035 | 82,311,354 | +1,992,817 | 6.23% | 332,139,109 |
| 2023-06-14 | 2023-06-12 | 4.035 | 80,318,537 | -2,610,538 | 6.07% | 324,097,782 |
| 2023-06-13 | 2023-06-09 | 4.035 | 82,929,075 | +257,892 | 6.27% | 334,631,709 |
| 2023-06-12 | 2023-06-08 | 4.035 | 82,671,183 | -27,976,702 | 6.25% | 333,591,075 |
| 2023-06-09 | 2023-06-07 | 4.035 | 110,647,885 | +11,344,834 | 8.37% | 446,481,416 |
| 2023-06-08 | 2023-06-06 | 4.035 | 99,303,051 | +395,994 | 7.51% | 400,703,248 |
| 2023-06-07 | 2023-06-05 | 4.035 | 98,907,057 | +16,258,782 | 7.48% | 399,105,350 |
| 2023-06-06 | 2023-06-02 | 4.035 | 82,648,275 | -300,904 | 6.25% | 333,498,637 |
| 2023-06-05 | 2023-06-01 | 4.035 | 82,949,179 | -3,329,039 | 6.27% | 334,712,832 |
| 2023-06-02 | 2023-05-31 | 4.035 | 86,278,218 | +3,533,182 | 6.53% | 348,146,022 |
| 2023-06-01 | 2023-05-30 | 4.035 | 82,745,036 | -2,351,801 | 6.26% | 333,889,083 |
| 2023-05-31 | 2023-05-29 | 4.035 | 85,096,837 | +1,154,345 | 6.44% | 343,378,966 |
| 2023-05-30 | 2023-05-25 | 4.035 | 83,942,492 | +1,510,046 | 6.35% | 338,721,004 |
| 2023-05-29 | 2023-05-24 | 4.035 | 82,432,446 | -15,546,869 | 6.23% | 332,627,734 |
| 2023-05-25 | 2023-05-23 | 4.035 | 97,979,315 | +15,140,281 | 7.41% | 395,361,767 |
| 2023-05-23 | 2023-05-19 | 4.035 | 82,839,034 | +4,503,395 | 6.27% | 334,268,380 |
| 2023-05-22 | 2023-05-18 | 4.035 | 78,335,639 | -836,089 | 5.92% | 316,096,481 |
| 2023-05-19 | 2023-05-17 | 4.035 | 79,171,728 | +938,886 | 5.99% | 319,470,230 |
| 2023-05-18 | 2023-05-16 | 4.035 | 78,232,842 | +695,388 | 5.92% | 315,681,679 |
| 2023-05-17 | 2023-05-15 | 4.035 | 77,537,454 | -243,373 | 5.86% | 312,875,680 |
| 2023-05-16 | 2023-05-12 | 4.035 | 77,780,827 | +237,339 | 5.88% | 313,857,728 |
| 2023-05-15 | 2023-05-11 | 4.035 | 77,543,488 | -696,899 | 5.86% | 312,900,028 |
| 2023-05-12 | 2023-05-10 | 4.035 | 78,240,387 | +5,036,274 | 5.92% | 315,712,124 |
| 2023-05-11 | 2023-05-09 | 4.035 | 73,204,113 | +133,086 | 5.54% | 295,389,976 |
| 2023-05-10 | 2023-05-08 | 4.035 | 73,071,027 | -1 | 5.53% | 294,852,953 |
| 2023-05-08 | 2023-05-04 | 4.035 | 73,071,028 | -3,832,195 | 5.53% | 294,852,957 |
| 2023-05-05 | 2023-05-03 | 4.035 | 76,903,223 | -37,793 | 5.82% | 310,316,460 |
| 2023-05-04 | 2023-05-02 | 4.035 | 76,941,016 | +4,492,813 | 5.82% | 310,468,960 |
| 2023-05-03 | 2023-04-28 | 4.035 | 72,448,203 | -72,503 | 5.48% | 292,339,761 |
| 2023-05-02 | 2023-04-27 | 4.035 | 72,520,706 | -190,476 | 5.49% | 292,632,322 |
| 2023-04-27 | 2023-04-25 | 4.035 | 72,711,182 | -696,899 | 5.50% | 293,400,922 |
| 2023-04-26 | 2023-04-24 | 4.035 | 73,408,081 | -453,515 | 5.55% | 296,213,018 |
| 2023-04-25 | 2023-04-21 | 4.035 | 73,861,596 | +696,900 | 5.59% | 298,043,022 |
| 2023-04-21 | 2023-04-19 | 4.035 | 73,164,696 | -4,747,776 | 5.53% | 295,230,922 |
| 2023-04-14 | 2023-04-12 | 4.035 | 77,912,472 | -4,492,813 | 5.89% | 314,388,936 |
| 2023-04-13 | 2023-04-11 | 4.035 | 82,405,285 | -18,766,415 | 6.23% | 332,518,135 |
| 2023-04-12 | 2023-04-06 | 4.035 | 101,171,700 | +8,860,154 | 7.65% | 408,243,537 |
| 2023-04-11 | 2023-04-04 | 4.035 | 92,311,546 | -696,900 | 6.98% | 372,491,438 |
| 2023-04-06 | 2023-04-03 | 4.035 | 93,008,446 | +490,718 | 7.03% | 375,303,538 |
| 2023-04-04 | 2023-03-31 | 4.035 | 92,517,728 | -5,969,228 | 7.00% | 373,323,415 |
| 2023-04-03 | 2023-03-30 | 4.035 | 98,486,956 | -2,644,070 | 7.45% | 397,410,177 |
| 2023-03-31 | 2023-03-29 | 3.599 | 101,131,026 | +623,413 | 7.65% | 363,926,557 |
| 2023-03-30 | 2023-03-28 | 3.744 | 100,507,613 | +1,244,530 | 7.60% | 376,310,057 |
| 2023-03-29 | 2023-03-27 | 3.691 | 99,263,083 | +850,097 | 7.51% | 366,397,409 |
| 2023-03-28 | 2023-03-24 | 3.890 | 98,412,986 | -697,465 | 7.44% | 382,789,636 |
| 2023-03-27 | 2023-03-23 | 4.035 | 99,110,451 | +656,087 | 7.50% | 399,926,077 |
| 2023-03-24 | 2023-03-22 | 4.048 | 98,454,364 | -220,711 | 7.45% | 398,581,217 |
| 2023-03-23 | 2023-03-21 | 3.943 | 98,675,075 | +828,375 | 7.46% | 389,030,956 |
| 2023-03-22 | 2023-03-20 | 3.850 | 97,846,700 | -500,024 | 7.40% | 376,703,455 |
| 2023-03-21 | 2023-03-17 | 3.995 | 98,346,724 | -1,479,455 | 7.44% | 392,940,933 |
| 2023-03-20 | 2023-03-16 | 3.731 | 99,826,179 | +2,756,208 | 7.55% | 372,438,001 |
| 2023-03-17 | 2023-03-15 | 3.704 | 97,069,971 | -5,698,324 | 7.34% | 359,586,486 |
| 2023-03-16 | 2023-03-14 | 3.612 | 102,768,295 | -949,581 | 7.77% | 371,178,002 |
| 2023-03-15 | 2023-03-13 | 3.704 | 103,717,876 | +3,522,900 | 7.84% | 384,213,019 |
| 2023-03-14 | 2023-03-10 | 3.797 | 100,194,976 | -3,312,843 | 7.58% | 380,441,840 |
| 2023-03-13 | 2023-03-09 | 3.956 | 103,507,819 | -2,250,325 | 7.83% | 409,453,678 |
| 2023-03-10 | 2023-03-08 | 4.022 | 105,758,144 | +1,710,184 | 8.00% | 425,351,369 |
| 2023-03-09 | 2023-03-07 | 4.234 | 104,047,960 | -280,269 | 7.87% | 440,498,039 |
| 2023-03-08 | 2023-03-06 | 4.432 | 104,328,229 | +3,887,284 | 7.89% | 462,388,552 |
| 2023-03-07 | 2023-03-03 | 4.604 | 100,440,945 | +1,715,339 | 7.60% | 462,434,753 |
| 2023-03-06 | 2023-03-02 | 4.564 | 98,725,606 | +2,368,291 | 7.47% | 450,618,829 |
| 2023-03-03 | 2023-03-01 | 4.551 | 96,357,315 | +2,996,993 | 7.29% | 438,534,296 |
| 2023-03-02 | 2023-02-28 | 4.181 | 93,360,322 | -3,111,673 | 7.06% | 390,310,158 |
| 2023-03-01 | 2023-02-27 | 4.485 | 96,471,995 | +5,172,474 | 7.30% | 432,674,588 |
| 2023-02-28 | 2023-02-24 | 4.472 | 91,299,521 | -2,564,416 | 6.91% | 408,268,272 |
| 2023-02-27 | 2023-02-23 | 4.617 | 93,863,937 | +2,412,411 | 7.10% | 433,395,726 |
| 2023-02-24 | 2023-02-22 | 4.723 | 91,451,526 | -5,932,626 | 6.92% | 431,936,201 |
| 2023-02-23 | 2023-02-21 | 4.935 | 97,384,152 | -4,925,373 | 7.37% | 480,570,989 |
| 2023-02-22 | 2023-02-20 | 4.908 | 102,309,525 | -698,721 | 7.74% | 502,169,589 |
| 2023-02-21 | 2023-02-17 | 4.631 | 103,008,246 | +1,792,564 | 7.79% | 476,980,328 |
| 2023-02-20 | 2023-02-16 | 4.802 | 101,215,682 | +12,207,091 | 7.66% | 486,087,957 |
| 2023-02-17 | 2023-02-15 | 4.670 | 89,008,591 | -2,319,109 | 6.73% | 415,687,593 |
| 2023-02-16 | 2023-02-14 | 4.855 | 91,327,700 | -11,541,569 | 6.91% | 443,434,027 |
| 2023-02-15 | 2023-02-13 | 4.948 | 102,869,269 | -1,049,171 | 7.78% | 508,999,888 |
| 2023-02-14 | 2023-02-10 | 4.736 | 103,918,440 | +4,591,137 | 7.86% | 492,193,729 |
| 2023-02-13 | 2023-02-09 | 5.027 | 99,327,303 | -3,591,949 | 7.51% | 499,358,758 |
| 2023-02-10 | 2023-02-08 | 5.067 | 102,919,252 | -103,169 | 7.78% | 521,501,817 |
| 2023-02-09 | 2023-02-07 | 5.279 | 103,022,421 | -4,286,731 | 7.79% | 543,832,400 |
| 2023-02-08 | 2023-02-06 | 5.080 | 107,309,152 | +4,291,171 | 8.12% | 545,165,568 |
| 2023-02-07 | 2023-02-03 | 5.292 | 103,017,981 | +1,889,560 | 7.79% | 545,171,892 |
| 2023-02-06 | 2023-02-02 | 5.490 | 101,128,421 | +375,202 | 7.65% | 555,241,289 |
| 2023-02-03 | 2023-02-01 | 5.649 | 100,753,219 | +1,759,388 | 7.62% | 569,176,861 |
| 2023-02-02 | 2023-01-31 | 5.702 | 98,993,831 | -5,293,637 | 7.49% | 564,476,456 |
| 2023-02-01 | 2023-01-30 | 5.861 | 104,287,468 | -4,697,858 | 7.89% | 611,218,204 |
| 2023-01-31 | 2023-01-27 | 6.430 | 108,985,326 | -2,091,504 | 8.24% | 700,752,616 |
| 2023-01-30 | 2023-01-26 | 6.350 | 111,076,830 | +10,735,791 | 8.40% | 705,383,254 |
| 2023-01-27 | 2023-01-20 | 6.006 | 100,341,039 | -11,484,309 | 7.59% | 602,691,238 |
| 2023-01-26 | 2023-01-19 | 5.901 | 111,825,348 | +4,677,292 | 8.46% | 659,835,303 |
| 2023-01-20 | 2023-01-18 | 5.610 | 107,148,056 | +744,210 | 8.10% | 601,049,975 |
| 2023-01-19 | 2023-01-17 | 5.967 | 106,403,846 | +2,371,380 | 8.05% | 634,883,878 |
| 2023-01-18 | 2023-01-16 | 5.914 | 104,032,466 | +1,288,463 | 7.87% | 615,229,069 |
| 2023-01-17 | 2023-01-13 | 6.086 | 102,744,003 | +7,169,323 | 7.77% | 625,280,298 |
| 2023-01-16 | 2023-01-12 | 6.099 | 95,574,680 | -748,286 | 7.23% | 582,913,628 |
| 2023-01-13 | 2023-01-11 | 6.549 | 96,322,966 | -68,899 | 7.29% | 630,805,508 |
| 2023-01-12 | 2023-01-10 | 6.562 | 96,391,865 | +2,017,510 | 7.29% | 632,531,984 |
| 2023-01-11 | 2023-01-09 | 6.615 | 94,374,355 | -258,089 | 7.14% | 624,287,202 |
| 2023-01-10 | 2023-01-06 | 6.734 | 94,632,444 | +4,269,060 | 7.16% | 637,262,363 |
| 2023-01-09 | 2023-01-05 | 6.800 | 90,363,384 | -2,036,195 | 6.83% | 614,491,721 |
| 2023-01-06 | 2023-01-04 | 6.840 | 92,399,579 | -2,644,259 | 6.99% | 632,005,658 |
| 2023-01-05 | 2023-01-03 | 6.099 | 95,043,838 | -3,171,278 | 7.19% | 579,676,002 |
| 2023-01-04 | 2022-12-30 | 5.808 | 98,215,116 | +7,408,131 | 7.43% | 570,431,218 |
| 2023-01-03 | 2022-12-29 | 5.702 | 90,806,985 | +158,528 | 6.87% | 517,793,933 |
| 2022-12-30 | 2022-12-28 | 5.808 | 90,648,457 | +2,964,274 | 6.86% | 526,484,230 |
| 2022-12-29 | 2022-12-23 | 6.218 | 87,684,183 | -8,693,632 | 6.63% | 545,229,755 |
| 2022-12-28 | 2022-12-22 | 6.271 | 96,377,815 | +2,857,504 | 7.29% | 604,388,022 |
| 2022-12-23 | 2022-12-21 | 6.218 | 93,520,311 | -3,874,917 | 7.07% | 581,519,432 |
| 2022-12-22 | 2022-12-20 | 6.205 | 97,395,228 | +2,065,967 | 7.37% | 604,325,545 |
| 2022-12-21 | 2022-12-19 | 6.536 | 95,329,261 | +8,978,358 | 7.21% | 623,036,667 |
| 2022-12-20 | 2022-12-16 | 6.880 | 86,350,903 | -7,444,098 | 6.53% | 594,060,475 |
| 2022-12-19 | 2022-12-15 | 6.364 | 93,795,001 | +1,598,918 | 7.09% | 596,877,489 |
| 2022-12-16 | 2022-12-14 | 7.052 | 92,196,083 | +11,937,756 | 6.97% | 650,129,855 |
| 2022-12-15 | 2022-12-13 | 6.946 | 80,258,327 | -2,730,242 | 6.07% | 557,455,028 |
| 2022-12-14 | 2022-12-12 | 7.277 | 82,988,569 | +30,665,737 | 6.28% | 603,867,138 |
| 2022-12-13 | 2022-12-09 | 8.282 | 52,322,832 | -653,009 | 3.96% | 433,337,234 |
| 2022-12-12 | 2022-12-08 | 7.237 | 52,975,841 | -6,418,449 | 4.01% | 383,376,614 |
| 2022-12-09 | 2022-12-07 | 6.853 | 59,394,290 | -9,654,817 | 4.49% | 407,037,935 |
| 2022-12-08 | 2022-12-06 | 7.541 | 69,049,107 | -4,867,319 | 5.22% | 520,706,924 |
| 2022-12-07 | 2022-12-05 | 7.171 | 73,916,426 | +9,697,861 | 5.58% | 530,030,275 |
| 2022-12-06 | 2022-12-02 | 5.729 | 64,218,565 | -1,439,609 | 4.85% | 367,882,326 |
| 2022-12-05 | 2022-12-01 | 6.046 | 65,658,174 | +4,006,277 | 4.96% | 396,977,079 |
| 2022-12-02 | 2022-11-30 | 5.967 | 61,651,897 | +7,046,426 | 4.65% | 367,860,720 |
| 2022-12-01 | 2022-11-29 | 6.165 | 54,605,471 | -11,031,731 | 4.12% | 336,653,013 |
| 2022-11-30 | 2022-11-28 | 5.874 | 65,637,202 | +6,742,006 | 4.95% | 385,561,322 |
| 2022-11-29 | 2022-11-25 | 6.218 | 58,895,196 | +1,790,213 | 4.45% | 366,216,713 |
| 2022-11-28 | 2022-11-24 | 5.768 | 57,104,983 | -1,759,147 | 4.31% | 329,397,976 |
| 2022-11-25 | 2022-11-23 | 5.041 | 58,864,130 | +10,905,332 | 4.44% | 296,712,700 |
| 2022-11-24 | 2022-11-22 | 4.869 | 47,958,798 | +4,713,481 | 3.62% | 233,494,438 |
| 2022-11-23 | 2022-11-21 | 5.424 | 43,245,317 | +285,244 | 3.26% | 234,575,890 |
| 2022-11-22 | 2022-11-18 | 5.715 | 42,960,073 | -3,486,465 | 3.24% | 245,532,615 |
| 2022-11-21 | 2022-11-17 | 5.689 | 46,446,538 | -12,329,493 | 3.51% | 264,230,067 |
| 2022-11-18 | 2022-11-16 | 5.610 | 58,776,031 | +3,226,198 | 4.44% | 329,705,767 |
| 2022-11-17 | 2022-11-15 | 6.522 | 55,549,833 | -7,220,738 | 4.19% | 362,318,165 |
| 2022-11-16 | 2022-11-14 | 5.160 | 62,770,571 | -9,683,766 | 4.74% | 323,877,753 |
| 2022-11-15 | 2022-11-11 | 4.379 | 72,454,337 | -2,298,562 | 5.47% | 317,287,389 |
| 2022-11-14 | 2022-11-10 | 3.440 | 74,752,899 | -2,590,349 | 5.64% | 257,135,369 |
| 2022-11-11 | 2022-11-09 | 3.493 | 77,343,248 | -5,119,879 | 5.84% | 270,138,674 |
| 2022-11-10 | 2022-11-08 | 3.387 | 82,463,127 | -13,421,751 | 6.23% | 279,293,093 |
| 2022-11-09 | 2022-11-07 | 3.374 | 95,884,878 | +5,629,172 | 7.24% | 323,482,456 |
| 2022-11-08 | 2022-11-04 | 3.030 | 90,255,706 | -571,867 | 6.81% | 273,445,374 |
| 2022-11-07 | 2022-11-03 | 2.672 | 90,827,573 | -18,969,326 | 6.86% | 242,733,384 |
| 2022-11-04 | 2022-11-02 | 2.553 | 109,796,899 | -136,403 | 8.29% | 280,354,683 |
| 2022-11-03 | 2022-11-01 | 2.421 | 109,933,302 | -1,513,121 | 8.30% | 266,158,778 |
| 2022-11-02 | 2022-10-31 | 2.289 | 111,446,423 | +7,251,874 | 8.41% | 255,077,803 |
| 2022-11-01 | 2022-10-28 | 2.395 | 104,194,549 | -398,487 | 7.87% | 249,507,730 |
| 2022-10-31 | 2022-10-27 | 2.434 | 104,593,036 | +15,073,333 | 7.90% | 254,613,263 |
| 2022-10-28 | 2022-10-26 | 2.712 | 89,519,703 | +3,223,891 | 6.76% | 242,791,191 |
| 2022-10-27 | 2022-10-25 | 2.712 | 86,295,812 | +3,794,389 | 6.51% | 234,047,503 |
| 2022-10-26 | 2022-10-24 | 2.725 | 82,501,423 | -7,228,258 | 6.23% | 224,848,032 |
| 2022-10-25 | 2022-10-21 | 3.228 | 89,729,681 | +6,418,620 | 6.77% | 289,658,569 |
| 2022-10-24 | 2022-10-20 | 3.202 | 83,311,061 | -3,487,448 | 6.29% | 266,734,052 |
| 2022-10-21 | 2022-10-19 | 3.228 | 86,798,509 | +2,570,919 | 6.55% | 280,196,381 |
| 2022-10-20 | 2022-10-18 | 3.149 | 84,227,590 | -1,266,515 | 6.36% | 265,211,140 |
| 2022-10-19 | 2022-10-17 | 3.175 | 85,494,105 | -2,042,016 | 6.45% | 271,461,249 |
| 2022-10-18 | 2022-10-14 | 3.162 | 87,536,121 | -1,243,166 | 6.61% | 276,786,962 |
| 2022-10-17 | 2022-10-13 | 2.593 | 88,779,287 | +7,354,123 | 6.70% | 230,212,105 |
| 2022-10-14 | 2022-10-12 | 3.069 | 81,425,164 | +3,910,399 | 6.15% | 249,923,479 |
| 2022-10-13 | 2022-10-11 | 3.188 | 77,514,765 | +1,534,216 | 5.85% | 247,150,736 |
| 2022-10-12 | 2022-10-10 | 3.255 | 75,980,549 | -2,367,196 | 5.74% | 247,285,109 |
| 2022-10-11 | 2022-10-07 | 3.308 | 78,347,745 | -4,766,111 | 5.91% | 259,135,517 |
| 2022-10-10 | 2022-10-06 | 3.612 | 83,113,856 | -1,884,754 | 6.27% | 300,190,200 |
| 2022-10-07 | 2022-10-05 | 3.916 | 84,998,610 | +2,227,084 | 6.42% | 332,861,806 |
| 2022-10-06 | 2022-10-03 | 4.009 | 82,771,526 | -3,210,052 | 6.25% | 331,805,837 |
| 2022-10-05 | 2022-09-30 | 3.863 | 85,981,578 | +1,638,332 | 6.49% | 332,161,042 |
| 2022-10-03 | 2022-09-29 | 3.718 | 84,343,246 | +20,068,649 | 6.37% | 313,557,405 |
| 2022-09-30 | 2022-09-28 | 3.956 | 64,274,597 | -10,298,449 | 4.85% | 254,255,866 |
| 2022-09-29 | 2022-09-27 | 5.160 | 74,573,046 | -638,518 | 5.63% | 384,775,065 |
| 2022-09-28 | 2022-09-26 | 4.842 | 75,211,564 | -325,281 | 5.68% | 364,188,423 |
| 2022-09-27 | 2022-09-23 | 4.802 | 75,536,845 | +665,991 | 5.70% | 362,765,433 |
| 2022-09-26 | 2022-09-22 | 5.160 | 74,870,854 | -2,145,913 | 5.65% | 386,311,667 |
| 2022-09-23 | 2022-09-21 | 5.173 | 77,016,767 | +907,701 | 5.81% | 398,402,883 |
| 2022-09-22 | 2022-09-20 | 5.477 | 76,109,066 | +1,433,078 | 5.75% | 416,866,662 |
| 2022-09-21 | 2022-09-19 | 5.636 | 74,675,988 | -3,242,700 | 5.64% | 420,872,944 |
| 2022-09-20 | 2022-09-16 | 5.980 | 77,918,688 | -401,188 | 5.88% | 465,951,267 |
| 2022-09-19 | 2022-09-15 | 6.297 | 78,319,876 | -1,177,241 | 5.91% | 493,218,519 |
| 2022-09-16 | 2022-09-14 | 5.861 | 79,497,117 | +1,128,739 | 6.00% | 465,924,488 |
| 2022-09-15 | 2022-09-13 | 6.033 | 78,368,378 | +5,693,381 | 5.92% | 472,787,659 |
| 2022-09-14 | 2022-09-09 | 6.271 | 72,674,997 | +5,573,469 | 5.49% | 455,746,975 |
| 2022-09-13 | 2022-09-08 | 5.755 | 67,101,528 | +11,047,500 | 5.07% | 386,173,170 |
| 2022-09-09 | 2022-09-07 | 5.993 | 56,054,028 | +10,324,495 | 4.23% | 335,942,894 |
| 2022-09-08 | 2022-09-06 | 6.271 | 45,729,533 | +3,855,218 | 3.45% | 286,771,203 |
| 2022-09-07 | 2022-09-05 | 6.172 | 41,874,315 | +529,315 | 3.16% | 258,451,814 |
| 2022-09-06 | 2022-09-02 | 6.401 | 41,345,000 | -4,890,499 | 3.12% | 264,636,127 |
| 2022-09-05 | 2022-09-01 | 6.804 | 46,235,499 | +3,672,982 | 3.55% | 314,590,243 |
| 2022-09-02 | 2022-08-31 | 6.535 | 42,562,517 | +7,112,355 | 3.27% | 278,152,364 |
| 2022-09-01 | 2022-08-30 | 7.234 | 35,450,162 | -7,061,813 | 2.72% | 256,460,027 |
| 2022-08-31 | 2022-08-29 | 7.638 | 42,511,975 | -4,722,744 | 3.26% | 324,697,392 |
| 2022-08-30 | 2022-08-26 | 7.665 | 47,234,719 | -837,296 | 3.62% | 362,039,015 |
| 2022-08-29 | 2022-08-25 | 7.033 | 48,072,015 | +1,710,421 | 3.69% | 338,075,110 |
| 2022-08-26 | 2022-08-24 | 6.683 | 46,361,594 | -329,187 | 3.56% | 309,837,465 |
| 2022-08-25 | 2022-08-23 | 6.992 | 46,690,781 | -1,224,304 | 3.58% | 326,477,808 |
| 2022-08-24 | 2022-08-22 | 7.113 | 47,915,085 | -473,565 | 3.68% | 340,837,301 |
| 2022-08-23 | 2022-08-19 | 6.656 | 48,388,650 | -1,182,584 | 3.71% | 322,083,063 |
| 2022-08-22 | 2022-08-18 | 6.764 | 49,571,234 | +2,682,572 | 3.80% | 335,287,142 |
| 2022-08-19 | 2022-08-17 | 6.575 | 46,888,662 | -2,531,456 | 3.60% | 308,315,872 |
| 2022-08-18 | 2022-08-16 | 6.575 | 49,420,118 | +2,684,728 | 3.79% | 324,961,432 |
| 2022-08-17 | 2022-08-15 | 5.796 | 46,735,390 | +1,781,258 | 3.59% | 270,858,410 |
| 2022-08-16 | 2022-08-12 | 6.065 | 44,954,132 | -996,854 | 3.45% | 272,624,788 |
| 2022-08-15 | 2022-08-11 | 6.051 | 45,950,986 | +3,046,681 | 3.53% | 278,052,326 |
| 2022-08-12 | 2022-08-10 | 6.024 | 42,904,305 | -1,601,622 | 3.29% | 258,462,814 |
| 2022-08-11 | 2022-08-09 | 6.629 | 44,505,927 | +238,683 | 3.41% | 295,042,075 |
| 2022-08-10 | 2022-08-08 | 6.481 | 44,267,244 | +3,092,721 | 3.40% | 286,911,995 |
| 2022-08-09 | 2022-08-05 | 6.939 | 41,174,523 | -3,636,631 | 3.16% | 285,691,594 |
| 2022-08-08 | 2022-08-04 | 6.401 | 44,811,154 | +604,151 | 3.44% | 286,821,871 |
| 2022-08-05 | 2022-08-03 | 6.495 | 44,207,003 | +4,362,982 | 3.39% | 287,115,995 |
| 2022-08-04 | 2022-08-02 | 6.723 | 39,844,021 | -152,771 | 3.06% | 267,887,437 |
| 2022-08-03 | 2022-08-01 | 7.033 | 39,996,792 | +990,320 | 3.07% | 281,284,649 |
| 2022-08-02 | 2022-07-29 | 7.611 | 39,006,472 | +136,400 | 2.99% | 296,874,083 |
| 2022-08-01 | 2022-07-28 | 8.162 | 38,870,072 | +2,018,345 | 2.98% | 317,265,771 |
| 2022-07-29 | 2022-07-27 | 7.920 | 36,851,727 | -2,783,067 | 2.83% | 291,871,926 |
| 2022-07-28 | 2022-07-26 | 8.767 | 39,634,794 | +118,625 | 3.04% | 347,490,859 |
| 2022-07-27 | 2022-07-25 | 8.068 | 39,516,169 | +1,272,266 | 3.03% | 318,819,787 |
| 2022-07-26 | 2022-07-22 | 7.772 | 38,243,903 | +1,717,516 | 2.93% | 297,241,353 |
| 2022-07-25 | 2022-07-21 | 7.813 | 36,526,387 | +1,978,363 | 2.80% | 285,365,871 |
| 2022-07-22 | 2022-07-20 | 8.539 | 34,548,024 | +583,825 | 2.65% | 294,995,996 |
| 2022-07-21 | 2022-07-19 | 8.525 | 33,964,199 | +618,834 | 2.61% | 289,554,166 |
| 2022-07-20 | 2022-07-18 | 8.821 | 33,345,365 | +1,417,734 | 2.56% | 294,142,987 |
| 2022-07-19 | 2022-07-15 | 8.203 | 31,927,631 | -181,564 | 2.45% | 261,888,069 |
| 2022-07-18 | 2022-07-14 | 9.493 | 32,109,195 | -2,358,909 | 2.46% | 304,826,909 |
| 2022-07-15 | 2022-07-13 | 9.399 | 34,468,104 | +732,096 | 2.64% | 323,976,682 |
| 2022-07-14 | 2022-07-12 | 9.978 | 33,736,008 | -384,701 | 2.59% | 336,602,068 |
| 2022-07-13 | 2022-07-11 | 9.937 | 34,120,709 | -773,053 | 2.62% | 339,063,990 |
| 2022-07-12 | 2022-07-08 | 11.094 | 34,893,762 | +472,500 | 2.68% | 387,097,999 |
| 2022-07-11 | 2022-07-07 | 11.268 | 34,421,262 | +225,736 | 2.64% | 387,873,394 |
| 2022-07-08 | 2022-07-06 | 11.820 | 34,195,526 | +1,672,293 | 2.62% | 404,182,352 |
| 2022-07-07 | 2022-07-05 | 12.331 | 32,523,233 | -171,947 | 2.50% | 401,034,956 |
| 2022-07-06 | 2022-07-04 | 12.842 | 32,695,180 | -555,671 | 2.51% | 419,861,727 |
| 2022-07-05 | 2022-06-30 | 13.447 | 33,250,851 | +1,056,708 | 2.55% | 447,117,788 |
| 2022-07-04 | 2022-06-29 | 13.635 | 32,194,143 | +1,395,663 | 2.47% | 438,969,157 |
| 2022-06-30 | 2022-06-28 | 13.326 | 30,798,480 | +334,090 | 2.36% | 410,413,957 |
| 2022-06-29 | 2022-06-27 | 13.218 | 30,464,390 | +1,130,377 | 2.34% | 402,684,754 |
| 2022-06-28 | 2022-06-24 | 12.976 | 29,334,013 | -974,955 | 2.25% | 380,643,113 |
| 2022-06-27 | 2022-06-23 | 12.761 | 30,308,968 | +472,380 | 2.33% | 386,773,352 |
| 2022-06-24 | 2022-06-22 | 12.371 | 29,836,588 | +2,484,629 | 2.29% | 369,110,303 |
| 2022-06-23 | 2022-06-21 | 12.774 | 27,351,959 | -3,147,191 | 2.10% | 349,406,697 |
| 2022-06-22 | 2022-06-20 | 12.680 | 30,499,150 | +1,130,380 | 2.34% | 386,739,572 |
| 2022-06-21 | 2022-06-17 | 11.309 | 29,368,770 | +876,837 | 2.25% | 332,124,518 |
| 2022-06-20 | 2022-06-16 | 11.430 | 28,491,933 | -242,005 | 2.19% | 325,656,704 |
| 2022-06-17 | 2022-06-15 | 11.658 | 28,733,938 | +2,341,524 | 2.20% | 334,991,225 |
| 2022-06-16 | 2022-06-14 | 11.282 | 26,392,414 | +672,608 | 2.03% | 297,755,820 |
| 2022-06-15 | 2022-06-13 | 11.188 | 25,719,806 | +2,548,327 | 1.97% | 287,746,598 |
| 2022-06-14 | 2022-06-10 | 12.734 | 23,171,479 | +2,782,966 | 1.78% | 295,068,546 |
| 2022-06-13 | 2022-06-09 | 12.774 | 20,388,513 | +3,751,752 | 1.56% | 260,452,386 |
| 2022-06-10 | 2022-06-08 | 12.508 | 16,636,761 | -25,285 | 1.28% | 208,091,048 |
| 2022-06-09 | 2022-06-07 | 12.031 | 16,662,046 | +510,122 | 1.28% | 200,452,833 |
| 2022-06-08 | 2022-06-06 | 11.567 | 16,151,924 | -1,690,499 | 1.26% | 186,825,176 |
| 2022-06-07 | 2022-06-02 | 11.539 | 17,842,423 | -2,502,061 | 1.39% | 205,892,003 |
| 2022-06-06 | 2022-06-01 | 12.058 | 20,344,484 | -134,623 | 1.58% | 245,309,422 |
| 2022-06-02 | 2022-05-31 | 12.412 | 20,479,107 | +721,716 | 1.59% | 254,195,403 |
| 2022-06-01 | 2022-05-30 | 11.949 | 19,757,391 | +877,240 | 1.54% | 236,074,449 |
| 2022-05-31 | 2022-05-27 | 11.553 | 18,880,151 | -873,218 | 1.47% | 218,124,354 |
| 2022-05-30 | 2022-05-26 | 11.676 | 19,753,369 | -129,851 | 1.54% | 230,637,661 |
| 2022-05-27 | 2022-05-25 | 12.085 | 19,883,220 | -1,605,972 | 1.55% | 240,290,015 |
| 2022-05-26 | 2022-05-24 | 12.112 | 21,489,192 | -397,800 | 1.67% | 260,284,518 |
| 2022-05-25 | 2022-05-23 | 12.631 | 21,886,992 | +491,946 | 1.70% | 276,447,298 |
| 2022-05-24 | 2022-05-20 | 12.753 | 21,395,046 | -317,086 | 1.67% | 272,860,154 |
| 2022-05-23 | 2022-05-19 | 12.685 | 21,712,132 | -351,896 | 1.69% | 275,423,317 |
| 2022-05-20 | 2022-05-18 | 12.917 | 22,064,028 | -217,009 | 1.72% | 285,003,415 |
| 2022-05-19 | 2022-05-17 | 12.767 | 22,281,037 | -919,540 | 1.73% | 284,463,489 |
| 2022-05-18 | 2022-05-16 | 12.276 | 23,200,577 | -1,507,770 | 1.81% | 284,810,883 |
| 2022-05-17 | 2022-05-13 | 11.526 | 24,708,347 | +1,387,994 | 1.92% | 284,784,065 |
| 2022-05-16 | 2022-05-12 | 10.353 | 23,320,353 | +1,584,868 | 1.82% | 241,430,526 |
| 2022-05-13 | 2022-05-11 | 11.580 | 21,735,485 | +153,786 | 1.69% | 251,705,271 |
| 2022-05-12 | 2022-05-10 | 11.594 | 21,581,699 | +1,167,619 | 1.68% | 250,218,745 |
| 2022-05-11 | 2022-05-06 | 12.331 | 20,414,080 | -456,446 | 1.59% | 251,717,568 |
| 2022-05-10 | 2022-05-05 | 13.695 | 20,870,526 | -31,539 | 1.62% | 285,813,272 |
| 2022-05-06 | 2022-05-04 | 13.626 | 20,902,065 | -97,963 | 1.63% | 284,819,662 |
| 2022-05-05 | 2022-05-03 | 14.649 | 21,000,028 | -354,618 | 1.63% | 307,637,618 |
| 2022-05-04 | 2022-04-29 | 14.431 | 21,354,646 | -468,660 | 1.66% | 308,172,108 |
| 2022-05-03 | 2022-04-28 | 13.722 | 21,823,306 | -296,260 | 1.70% | 299,456,543 |
| 2022-04-29 | 2022-04-27 | 13.831 | 22,119,566 | -141,237 | 1.72% | 305,935,476 |
| 2022-04-28 | 2022-04-26 | 13.776 | 22,260,803 | -228,924 | 1.73% | 306,674,372 |
| 2022-04-27 | 2022-04-25 | 13.054 | 22,489,727 | -345,441 | 1.75% | 293,569,819 |
| 2022-04-26 | 2022-04-22 | 13.886 | 22,835,168 | +1,232,881 | 1.78% | 317,078,849 |
| 2022-04-25 | 2022-04-21 | 13.913 | 21,602,287 | +628,416 | 1.68% | 300,548,931 |
| 2022-04-22 | 2022-04-20 | 14.131 | 20,973,871 | +584,479 | 1.63% | 296,383,234 |
| 2022-04-21 | 2022-04-19 | 15.495 | 20,389,392 | +270,308 | 1.59% | 315,935,110 |
| 2022-04-20 | 2022-04-14 | 16.041 | 20,119,084 | +2,352,888 | 1.57% | 322,723,663 |
| 2022-04-19 | 2022-04-13 | 15.741 | 17,766,196 | -85,213 | 1.38% | 279,650,463 |
| 2022-04-14 | 2022-04-12 | 15.659 | 17,851,409 | +40,323 | 1.39% | 279,530,803 |
| 2022-04-13 | 2022-04-11 | 15.795 | 17,811,086 | +423,914 | 1.39% | 281,328,833 |
| 2022-04-12 | 2022-04-08 | 16.750 | 17,387,172 | +421,230 | 1.35% | 291,234,353 |
| 2022-04-11 | 2022-04-07 | 16.204 | 16,965,942 | -2,204,756 | 1.32% | 274,922,132 |
| 2022-04-08 | 2022-04-06 | 16.941 | 19,170,698 | -1,802,005 | 1.49% | 324,769,178 |
| 2022-04-07 | 2022-04-04 | 16.204 | 20,972,703 | -142,918 | 1.63% | 339,849,106 |
| 2022-04-06 | 2022-04-01 | 14.267 | 21,115,621 | +472,564 | 1.64% | 301,266,490 |
| 2022-04-04 | 2022-03-31 | 14.458 | 20,643,057 | -47,067 | 1.61% | 298,466,203 |
| 2022-04-01 | 2022-03-30 | 14.649 | 20,690,124 | -1,172,212 | 1.61% | 303,097,713 |
| 2022-03-31 | 2022-03-29 | 13.204 | 21,862,336 | +274,448 | 1.70% | 288,660,398 |
| 2022-03-30 | 2022-03-28 | 13.585 | 21,587,888 | +1,368,709 | 1.68% | 293,281,574 |
| 2022-03-29 | 2022-03-25 | 13.749 | 20,219,179 | +1,134,306 | 1.57% | 277,996,503 |
| 2022-03-28 | 2022-03-24 | 14.240 | 19,084,873 | -2,029,764 | 1.49% | 271,772,217 |
| 2022-03-25 | 2022-03-23 | 15.168 | 21,114,637 | -448,313 | 1.64% | 320,260,731 |
| 2022-03-24 | 2022-03-22 | 15.086 | 21,562,950 | -6,760,293 | 1.68% | 325,295,898 |
| 2022-03-23 | 2022-03-21 | 14.267 | 28,323,243 | -1,817,576 | 2.20% | 404,101,021 |
| 2022-03-22 | 2022-03-18 | 15.086 | 30,140,819 | +2,227,084 | 2.35% | 454,700,530 |
| 2022-03-21 | 2022-03-17 | 15.822 | 27,913,735 | -2,280,806 | 2.17% | 441,663,210 |
| 2022-03-18 | 2022-03-16 | 12.522 | 30,194,541 | +733,437 | 2.35% | 378,082,345 |
| 2022-03-17 | 2022-03-15 | 9.998 | 29,461,104 | +2,192,343 | 2.29% | 294,556,273 |
| 2022-03-16 | 2022-03-14 | 11.703 | 27,268,761 | +972,695 | 2.12% | 319,130,254 |
| 2022-03-15 | 2022-03-11 | 15.495 | 26,296,066 | +2,364,300 | 2.05% | 407,459,452 |
| 2022-03-14 | 2022-03-10 | 16.586 | 23,931,766 | -29,124 | 1.86% | 396,938,850 |
| 2022-03-11 | 2022-03-09 | 16.313 | 23,960,890 | +844,485 | 1.86% | 390,885,364 |
| 2022-03-10 | 2022-03-08 | 16.450 | 23,116,405 | -213,276 | 1.80% | 380,261,964 |
| 2022-03-09 | 2022-03-07 | 18.632 | 23,329,681 | -1,203,789 | 1.82% | 434,685,130 |
| 2022-03-08 | 2022-03-04 | 18.660 | 24,533,470 | +730,038 | 1.91% | 457,783,738 |
| 2022-03-07 | 2022-03-03 | 18.960 | 23,803,432 | +177,154 | 1.85% | 451,304,499 |
| 2022-03-04 | 2022-03-02 | 18.796 | 23,626,278 | -166,602 | 1.84% | 444,078,566 |
| 2022-03-03 | 2022-03-01 | 19.996 | 23,792,880 | +1,444,648 | 1.85% | 475,769,140 |
| 2022-03-02 | 2022-02-28 | 19.423 | 22,348,232 | +405,140 | 1.74% | 434,078,669 |
| 2022-03-01 | 2022-02-25 | 19.778 | 21,943,092 | +3,223,683 | 1.71% | 433,991,387 |
| 2022-02-28 | 2022-02-24 | 19.723 | 18,719,409 | -1,561 | 1.46% | 369,211,917 |
| 2022-02-25 | 2022-02-23 | 21.006 | 18,720,970 | +524,595 | 1.46% | 393,246,035 |
| 2022-02-24 | 2022-02-22 | 21.169 | 18,196,375 | +639,484 | 1.42% | 385,204,968 |
| 2022-02-23 | 2022-02-21 | 21.497 | 17,556,891 | -199,358 | 1.37% | 377,414,960 |
| 2022-02-22 | 2022-02-18 | 21.742 | 17,756,249 | +363,105 | 1.38% | 386,060,019 |
| 2022-02-21 | 2022-02-17 | 21.278 | 17,393,144 | +732,351 | 1.35% | 370,099,054 |
| 2022-02-18 | 2022-02-16 | 20.897 | 16,660,793 | +994 | 1.30% | 348,152,660 |
| 2022-02-17 | 2022-02-15 | 20.733 | 16,659,799 | +565,148 | 1.30% | 345,405,008 |
| 2022-02-16 | 2022-02-14 | 21.579 | 16,094,651 | -1,570,079 | 1.25% | 347,298,836 |
| 2022-02-15 | 2022-02-11 | 21.988 | 17,664,730 | -134,897 | 1.37% | 388,407,248 |
| 2022-02-14 | 2022-02-10 | 21.360 | 17,799,627 | -687,946 | 1.38% | 380,205,105 |
| 2022-02-11 | 2022-02-09 | 20.296 | 18,487,573 | -212,713 | 1.44% | 375,230,487 |
| 2022-02-10 | 2022-02-08 | 19.478 | 18,700,286 | +553,276 | 1.45% | 364,243,441 |
| 2022-02-09 | 2022-02-07 | 20.378 | 18,147,010 | +689,454 | 1.41% | 369,803,452 |
| 2022-02-08 | 2022-02-04 | 20.351 | 17,457,556 | -249,687 | 1.36% | 355,277,375 |
| 2022-02-07 | 2022-01-31 | 19.069 | 17,707,243 | +3,303,364 | 1.38% | 337,655,169 |
| 2022-02-04 | 2022-01-27 | 18.741 | 14,403,879 | -1,752,613 | 1.12% | 269,948,850 |
| 2022-01-28 | 2022-01-26 | 20.296 | 16,156,492 | +1,191,623 | 1.26% | 327,918,022 |
| 2022-01-27 | 2022-01-25 | 20.733 | 14,964,869 | -3,672,383 | 1.16% | 310,264,289 |
| 2022-01-26 | 2022-01-24 | 20.487 | 18,637,252 | -942,674 | 1.45% | 381,827,404 |
| 2022-01-25 | 2022-01-21 | 20.405 | 19,579,926 | -891,326 | 1.52% | 399,537,846 |
| 2022-01-24 | 2022-01-20 | 19.587 | 20,471,252 | -403,533 | 1.59% | 400,972,076 |
| 2022-01-21 | 2022-01-19 | 17.732 | 20,874,785 | +173,891 | 1.62% | 370,152,467 |
| 2022-01-20 | 2022-01-18 | 16.068 | 20,700,894 | +2,217,846 | 1.61% | 332,621,009 |
| 2022-01-19 | 2022-01-17 | 16.150 | 18,483,048 | -258,777 | 1.44% | 298,497,417 |
| 2022-01-18 | 2022-01-14 | 16.859 | 18,741,825 | -16,164,629 | 1.46% | 315,969,842 |
| 2022-01-17 | 2022-01-13 | 16.559 | 34,906,454 | +1,942,641 | 2.71% | 578,015,792 |
| 2022-01-14 | 2022-01-12 | 17.405 | 32,963,813 | -552,784 | 2.56% | 573,724,506 |
| 2022-01-13 | 2022-01-11 | 17.323 | 33,516,597 | -1,984,682 | 2.61% | 580,602,528 |
| 2022-01-12 | 2022-01-10 | 16.668 | 35,501,279 | +505,172 | 2.76% | 591,739,404 |
| 2022-01-11 | 2022-01-07 | 15.304 | 34,996,107 | +292,922 | 2.72% | 535,584,348 |
| 2022-01-10 | 2022-01-06 | 14.267 | 34,703,185 | -1,426,654 | 2.70% | 495,126,652 |
| 2022-01-07 | 2022-01-05 | 14.840 | 36,129,839 | -704,050 | 2.81% | 536,179,501 |
| 2022-01-06 | 2022-01-04 | 15.713 | 36,833,889 | -6,230,407 | 2.86% | 578,782,429 |
| 2022-01-05 | 2022-01-03 | 15.359 | 43,064,296 | -868,248 | 3.35% | 661,410,411 |
| 2022-01-04 | 2021-12-31 | 16.477 | 43,932,544 | +431,535 | 3.42% | 723,883,323 |
| 2022-01-03 | 2021-12-29 | 16.095 | 43,501,009 | -38,303 | 3.38% | 700,158,914 |
| 2021-12-30 | 2021-12-28 | 16.777 | 43,539,312 | +90,909 | 3.39% | 730,469,283 |
| 2021-12-29 | 2021-12-24 | 16.395 | 43,448,403 | +5,235,960 | 3.38% | 712,350,232 |
| 2021-12-28 | 2021-12-22 | 16.313 | 38,212,443 | -4,874,147 | 2.97% | 623,377,708 |
| 2021-12-23 | 2021-12-21 | 17.050 | 43,086,590 | -163,565 | 3.35% | 734,627,906 |
| 2021-12-22 | 2021-12-20 | 16.232 | 43,250,155 | +739,588 | 3.36% | 702,020,693 |
| 2021-12-21 | 2021-12-17 | 16.914 | 42,510,567 | +198,943 | 3.31% | 719,008,239 |
| 2021-12-20 | 2021-12-16 | 17.868 | 42,311,624 | +879,865 | 3.29% | 756,042,613 |
| 2021-12-17 | 2021-12-15 | 17.377 | 41,431,759 | +5,547,551 | 3.22% | 719,976,107 |
| 2021-12-16 | 2021-12-14 | 17.814 | 35,884,208 | +10,169,019 | 2.79% | 639,236,885 |
| 2021-12-15 | 2021-12-13 | 19.587 | 25,715,189 | -6,218,058 | 2.00% | 503,685,496 |
| 2021-12-14 | 2021-12-10 | 19.914 | 31,933,247 | +2,545,266 | 2.48% | 635,932,792 |
| 2021-12-13 | 2021-12-09 | 21.251 | 29,387,981 | -10,338,086 | 2.29% | 624,528,825 |
| 2021-12-10 | 2021-12-08 | 20.296 | 39,726,067 | +1,705,558 | 3.09% | 806,294,665 |
| 2021-12-09 | 2021-12-07 | 20.051 | 38,020,509 | +275,665 | 2.96% | 762,343,226 |
| 2021-12-08 | 2021-12-06 | 18.441 | 37,744,844 | +19,854,797 | 2.94% | 696,064,702 |
| 2021-12-07 | 2021-12-03 | 17.978 | 17,890,047 | +1,748,393 | 1.39% | 321,619,355 |
| 2021-12-06 | 2021-12-02 | 17.950 | 16,141,654 | -673,108 | 1.26% | 289,747,173 |
| 2021-12-03 | 2021-12-01 | 18.141 | 16,814,762 | +795,424 | 1.31% | 305,040,602 |
| 2021-12-02 | 2021-11-30 | 17.950 | 16,019,338 | -1,338,398 | 1.25% | 287,551,567 |
| 2021-12-01 | 2021-11-29 | 18.305 | 17,357,736 | -365,790 | 1.35% | 317,731,943 |
| 2021-11-30 | 2021-11-26 | 18.469 | 17,723,526 | -1,020,270 | 1.38% | 327,328,692 |
| 2021-11-29 | 2021-11-25 | 19.260 | 18,743,796 | -38,980 | 1.46% | 361,000,273 |
| 2021-11-26 | 2021-11-24 | 19.205 | 18,782,776 | -453,211 | 1.46% | 360,726,226 |
| 2021-11-25 | 2021-11-23 | 19.696 | 19,235,987 | -114,371 | 1.50% | 378,875,875 |
| 2021-11-24 | 2021-11-22 | 19.287 | 19,350,358 | -106,622 | 1.50% | 373,210,366 |
| 2021-11-23 | 2021-11-19 | 19.232 | 19,456,980 | -1,372,459 | 1.51% | 374,205,210 |
| 2021-11-22 | 2021-11-18 | 18.578 | 20,829,439 | +801,008 | 1.62% | 386,963,467 |
| 2021-11-19 | 2021-11-17 | 19.778 | 20,028,431 | -540,708 | 1.56% | 396,123,142 |
| 2021-11-18 | 2021-11-16 | 20.351 | 20,569,139 | +880,281 | 1.60% | 418,600,960 |
| 2021-11-17 | 2021-11-15 | 19.614 | 19,688,858 | -244,590 | 1.53% | 386,184,374 |
| 2021-11-16 | 2021-11-12 | 20.324 | 19,933,448 | -723,532 | 1.55% | 405,120,276 |
| 2021-11-15 | 2021-11-11 | 20.215 | 20,656,980 | -1,078,517 | 1.61% | 417,570,988 |
| 2021-11-12 | 2021-11-10 | 19.560 | 21,735,497 | -358,780 | 1.69% | 425,142,000 |
| 2021-11-11 | 2021-11-09 | 17.568 | 22,094,277 | -861,957 | 1.72% | 388,160,145 |
| 2021-11-10 | 2021-11-08 | 17.677 | 22,956,234 | -169,677 | 1.79% | 405,808,303 |
| 2021-11-09 | 2021-11-05 | 17.350 | 23,125,911 | -342,802 | 1.80% | 401,237,250 |
| 2021-11-08 | 2021-11-04 | 17.405 | 23,468,713 | -815,119 | 1.83% | 408,465,361 |
| 2021-11-05 | 2021-11-03 | 18.059 | 24,283,832 | -98,687 | 1.89% | 438,551,387 |
| 2021-11-04 | 2021-11-02 | 17.568 | 24,382,519 | +624,684 | 1.90% | 428,360,798 |
| 2021-11-03 | 2021-11-01 | 18.278 | 23,757,835 | +1,181,087 | 1.85% | 434,237,119 |
| 2021-11-02 | 2021-10-29 | 19.260 | 22,576,748 | -170,467 | 1.76% | 434,821,857 |
| 2021-11-01 | 2021-10-28 | 20.133 | 22,747,215 | -360,590 | 1.77% | 457,962,454 |
| 2021-10-29 | 2021-10-27 | 20.897 | 23,107,805 | -62,126 | 1.89% | 482,872,801 |
| 2021-10-28 | 2021-10-26 | 20.787 | 23,169,931 | -2,382,196 | 1.89% | 481,642,711 |
| 2021-10-27 | 2021-10-25 | 21.688 | 25,552,127 | +10,223,859 | 2.09% | 554,165,476 |
| 2021-10-26 | 2021-10-22 | 23.570 | 15,328,268 | +202,249 | 1.25% | 361,286,811 |
| 2021-10-25 | 2021-10-21 | 22.997 | 15,126,019 | -300,260 | 1.24% | 347,854,396 |
| 2021-10-22 | 2021-10-20 | 22.370 | 15,426,279 | +147,727 | 1.26% | 345,080,417 |
| 2021-10-21 | 2021-10-19 | 21.824 | 15,278,552 | -268,531 | 1.25% | 333,439,821 |
| 2021-10-20 | 2021-10-18 | 21.988 | 15,547,083 | +479,149 | 1.27% | 341,845,005 |
| 2021-10-19 | 2021-10-15 | 21.278 | 15,067,934 | +26,081 | 1.23% | 320,622,202 |
| 2021-10-18 | 2021-10-12 | 21.824 | 15,041,853 | +317,282 | 1.23% | 328,274,091 |
| 2021-10-15 | 2021-10-11 | 21.824 | 14,724,571 | -208,402 | 1.20% | 321,349,714 |
| 2021-10-12 | 2021-10-08 | 21.551 | 14,932,973 | -328,445 | 1.22% | 321,824,165 |
| 2021-10-11 | 2021-10-07 | 21.469 | 15,261,418 | -487,207 | 1.25% | 327,653,567 |
| 2021-10-08 | 2021-10-06 | 20.651 | 15,748,625 | -7,818,034 | 1.29% | 325,224,909 |
| 2021-10-07 | 2021-10-05 | 21.142 | 23,566,659 | -6,089,642 | 1.92% | 498,247,353 |
| 2021-10-06 | 2021-10-04 | 21.415 | 29,656,301 | +6,289,616 | 2.42% | 635,085,091 |
| 2021-10-05 | 2021-09-30 | 21.169 | 23,366,685 | +9,743,390 | 1.91% | 494,656,938 |
| 2021-10-04 | 2021-09-29 | 20.706 | 13,623,295 | -1,794,678 | 1.11% | 282,078,001 |
| 2021-09-30 | 2021-09-28 | 20.405 | 15,417,973 | -937,392 | 1.26% | 314,611,185 |
| 2021-09-29 | 2021-09-27 | 19.041 | 16,355,365 | -15,684,630 | 1.34% | 311,430,357 |
| 2021-09-28 | 2021-09-24 | 19.369 | 32,039,995 | -572,746 | 2.62% | 620,577,561 |
| 2021-09-27 | 2021-09-23 | 19.887 | 32,612,741 | -803,417 | 2.66% | 648,574,859 |
| 2021-09-24 | 2021-09-21 | 18.032 | 33,416,158 | +87,397 | 2.73% | 602,564,103 |
| 2021-09-23 | 2021-09-20 | 17.541 | 33,328,761 | +919,850 | 2.72% | 584,622,360 |
| 2021-09-21 | 2021-09-17 | 18.469 | 32,408,911 | -175,635 | 2.65% | 598,547,177 |
| 2021-09-20 | 2021-09-16 | 18.005 | 32,584,546 | -2,453,344 | 2.66% | 586,679,469 |
| 2021-09-17 | 2021-09-15 | 19.260 | 35,037,890 | -797,202 | 2.86% | 674,819,970 |
| 2021-09-16 | 2021-09-14 | 18.687 | 35,835,092 | +32,709 | 2.93% | 669,644,607 |
| 2021-09-15 | 2021-09-13 | 19.642 | 35,802,383 | +475,361 | 2.92% | 703,217,566 |
| 2021-09-14 | 2021-09-10 | 20.078 | 35,327,022 | +180,024 | 2.88% | 709,300,267 |
| 2021-09-13 | 2021-09-09 | 19.860 | 35,146,998 | +1,434,364 | 2.87% | 698,015,226 |
| 2021-09-10 | 2021-09-08 | 21.006 | 33,712,634 | +1,214,671 | 2.75% | 708,155,595 |
| 2021-09-09 | 2021-09-07 | 20.978 | 32,497,963 | -404,134 | 2.65% | 681,754,102 |
| 2021-09-08 | 2021-09-06 | 21.388 | 32,902,097 | -191,338 | 2.69% | 703,695,739 |
| 2021-09-07 | 2021-09-03 | 22.233 | 33,093,435 | +17,217,280 | 2.70% | 735,774,508 |
| 2021-09-06 | 2021-09-02 | 22.561 | 15,876,155 | +317,752 | 1.30% | 358,175,701 |
| 2021-09-03 | 2021-09-01 | 22.097 | 15,558,403 | -265,925 | 1.27% | 343,791,643 |
| 2021-09-02 | 2021-08-31 | 21.906 | 15,824,328 | -297,647 | 1.29% | 346,645,927 |
| 2021-09-01 | 2021-08-30 | 21.960 | 16,121,975 | +148,784 | 1.32% | 354,045,765 |
| 2021-08-31 | 2021-08-27 | 21.960 | 15,973,191 | -232,070 | 1.30% | 350,778,402 |
| 2021-08-30 | 2021-08-26 | 22.479 | 16,205,261 | -39,142 | 1.32% | 364,274,291 |
| 2021-08-27 | 2021-08-25 | 23.406 | 16,244,403 | +673,788 | 1.33% | 380,221,195 |
| 2021-08-26 | 2021-08-24 | 21.688 | 15,570,615 | +73,428 | 1.27% | 337,689,981 |
| 2021-08-25 | 2021-08-23 | 20.296 | 15,497,187 | -17,539,672 | 1.27% | 314,536,528 |
| 2021-08-24 | 2021-08-20 | 20.024 | 33,036,859 | +412,161 | 2.70% | 661,515,599 |
| 2021-08-23 | 2021-08-19 | 20.405 | 32,624,698 | +953,875 | 2.66% | 665,722,719 |
| 2021-08-20 | 2021-08-18 | 20.842 | 31,670,823 | -60,828 | 2.59% | 660,082,149 |
| 2021-08-19 | 2021-08-17 | 21.442 | 31,731,651 | -540,422 | 2.59% | 680,394,031 |
| 2021-08-18 | 2021-08-16 | 22.206 | 32,272,073 | -130,425 | 2.64% | 716,632,580 |
| 2021-08-17 | 2021-08-13 | 22.697 | 32,402,498 | +779,251 | 2.65% | 735,439,749 |
| 2021-08-16 | 2021-08-12 | 22.642 | 31,623,247 | +20,420,812 | 2.58% | 716,027,715 |
| 2021-08-13 | 2021-08-11 | 22.561 | 11,202,435 | -7,332 | 0.91% | 252,733,739 |
| 2021-08-12 | 2021-08-10 | 21.742 | 11,209,767 | -1,466 | 0.92% | 243,725,061 |
| 2021-08-11 | 2021-08-09 | 20.733 | 11,211,233 | -146,765 | 0.92% | 232,440,741 |
| 2021-08-10 | 2021-08-06 | 20.160 | 11,357,998 | +153,959 | 0.93% | 228,976,813 |
| 2021-08-09 | 2021-08-05 | 20.460 | 11,204,039 | +13,196 | 0.91% | 229,235,120 |
| 2021-08-06 | 2021-08-04 | 21.251 | 11,190,843 | +502 | 0.91% | 237,818,448 |
| 2021-08-05 | 2021-08-03 | 20.951 | 11,190,341 | -579,177 | 0.91% | 234,449,775 |
| 2021-08-04 | 2021-08-02 | 19.723 | 11,769,518 | -2,039,586 | 0.96% | 232,135,871 |
| 2021-08-03 | 2021-07-30 | 21.142 | 13,809,104 | -50,184 | 1.13% | 291,952,691 |
| 2021-08-02 | 2021-07-29 | 21.224 | 13,859,288 | +68,181 | 1.13% | 294,147,930 |
| 2021-07-30 | 2021-07-28 | 19.860 | 13,791,107 | -577,711 | 1.13% | 273,889,755 |
| 2021-07-29 | 2021-07-27 | 16.750 | 14,368,818 | -761,672 | 1.17% | 240,677,059 |
| 2021-07-28 | 2021-07-26 | 20.487 | 15,130,490 | -1,141,236 | 1.24% | 309,983,238 |
| 2021-07-27 | 2021-07-23 | 24.825 | 16,271,726 | +163,802 | 1.33% | 403,943,194 |
| 2021-07-26 | 2021-07-22 | 24.961 | 16,107,924 | -1,531,627 | 1.32% | 402,073,959 |
| 2021-07-23 | 2021-07-21 | 24.552 | 17,639,551 | +760,865 | 1.44% | 433,087,168 |
| 2021-07-22 | 2021-07-20 | 24.770 | 16,878,686 | +138,968 | 1.38% | 418,089,983 |
| 2021-07-21 | 2021-07-19 | 25.289 | 16,739,718 | +145,894 | 1.37% | 423,324,254 |
| 2021-07-20 | 2021-07-16 | 25.780 | 16,593,824 | +582,111 | 1.36% | 427,783,046 |
| 2021-07-19 | 2021-07-15 | 25.943 | 16,011,713 | -172,316 | 1.31% | 415,397,228 |
| 2021-07-16 | 2021-07-14 | 24.034 | 16,184,029 | -142,182 | 1.32% | 388,962,593 |
| 2021-07-15 | 2021-07-13 | 23.734 | 16,326,211 | +398,722 | 1.33% | 387,480,577 |
| 2021-07-14 | 2021-07-12 | 23.870 | 15,927,489 | +133,431 | 1.30% | 380,189,963 |
| 2021-07-13 | 2021-07-09 | 24.061 | 15,794,058 | +91,087 | 1.29% | 380,020,998 |
| 2021-07-12 | 2021-07-08 | 24.116 | 15,702,971 | +16,222 | 1.28% | 378,686,108 |
| 2021-07-09 | 2021-07-07 | 24.907 | 15,686,749 | +1,835 | 1.28% | 390,705,032 |
| 2021-07-08 | 2021-07-06 | 25.425 | 15,684,914 | -300,382 | 1.28% | 398,789,150 |
| 2021-07-07 | 2021-07-05 | 24.961 | 15,985,296 | +218,475 | 1.31% | 399,013,010 |
| 2021-07-06 | 2021-07-02 | 25.643 | 15,766,821 | +99,707 | 1.29% | 404,312,595 |
| 2021-07-05 | 2021-06-30 | 26.298 | 15,667,114 | +297,522 | 1.28% | 412,013,378 |
| 2021-07-02 | 2021-06-29 | 26.898 | 15,369,592 | +24,927 | 1.26% | 413,413,385 |
| 2021-06-30 | 2021-06-28 | 27.116 | 15,344,665 | +83,767 | 1.25% | 416,091,722 |
| 2021-06-29 | 2021-06-25 | 27.826 | 15,260,898 | -323,697 | 1.25% | 424,644,537 |
| 2021-06-28 | 2021-06-24 | 28.576 | 15,584,595 | +49,853 | 1.27% | 445,343,207 |
| 2021-06-25 | 2021-06-23 | 26.816 | 15,534,742 | +157,103 | 1.27% | 416,584,247 |
| 2021-06-24 | 2021-06-22 | 25.425 | 15,377,639 | -1,300,596 | 1.26% | 390,976,679 |
| 2021-06-23 | 2021-06-21 | 24.852 | 16,678,235 | +363,636 | 1.36% | 414,489,703 |
| 2021-06-22 | 2021-06-18 | 25.507 | 16,314,599 | -150,695 | 1.33% | 416,134,090 |
| 2021-06-21 | 2021-06-17 | 25.370 | 16,465,294 | -5,865 | 1.34% | 417,731,974 |
| 2021-06-18 | 2021-06-16 | 25.425 | 16,471,159 | +198,167 | 1.34% | 418,779,440 |
| 2021-06-17 | 2021-06-15 | 25.916 | 16,272,992 | +121,038 | 1.33% | 421,731,748 |
| 2021-06-16 | 2021-06-11 | 25.725 | 16,151,954 | +142,642 | 1.32% | 415,510,537 |
| 2021-06-15 | 2021-06-10 | 26.489 | 16,009,312 | -337,242 | 1.31% | 424,069,637 |
| 2021-06-11 | 2021-06-09 | 27.280 | 16,346,554 | +83,376 | 1.33% | 445,934,932 |
| 2021-06-10 | 2021-06-08 | 27.348 | 16,263,178 | +45,455 | 1.33% | 444,769,581 |
| 2021-06-09 | 2021-06-07 | 27.348 | 16,217,723 | +31,225 | 1.32% | 443,526,466 |
| 2021-06-08 | 2021-06-04 | 27.253 | 16,186,498 | +49,853 | 1.32% | 441,127,026 |
| 2021-06-07 | 2021-06-03 | 28.281 | 16,136,645 | +135,707 | 1.32% | 456,367,371 |
| 2021-06-04 | 2021-06-02 | 29.103 | 16,000,938 | +130,648 | 1.31% | 465,677,937 |
| 2021-06-03 | 2021-06-01 | 29.035 | 15,870,290 | -1,073,337 | 1.30% | 460,788,900 |
| 2021-06-02 | 2021-05-31 | 29.719 | 16,943,627 | -350,478 | 1.39% | 503,555,567 |
| 2021-06-01 | 2021-05-28 | 29.446 | 17,294,105 | -492,518 | 1.42% | 509,234,521 |
| 2021-05-31 | 2021-05-27 | 30.541 | 17,786,623 | -863,971 | 1.46% | 543,224,875 |
| 2021-05-28 | 2021-05-26 | 29.377 | 18,650,594 | -54,957 | 1.53% | 547,899,937 |
| 2021-05-27 | 2021-05-25 | 27.528 | 18,705,551 | -81,880 | 1.53% | 514,929,589 |
| 2021-05-26 | 2021-05-24 | 27.227 | 18,787,431 | -188,381 | 1.54% | 511,522,880 |
| 2021-05-25 | 2021-05-21 | 26.789 | 18,975,812 | -20,445 | 1.56% | 508,335,576 |
| 2021-05-24 | 2021-05-20 | 26.542 | 18,996,257 | +17,524 | 1.56% | 504,200,294 |
| 2021-05-21 | 2021-05-18 | 26.953 | 18,978,733 | +29,206 | 1.56% | 511,532,929 |
| 2021-05-20 | 2021-05-17 | 25.638 | 18,949,527 | -1,409,078 | 1.55% | 485,831,314 |
| 2021-05-18 | 2021-05-14 | 25.474 | 20,358,605 | +67,789 | 1.67% | 518,611,623 |
| 2021-05-17 | 2021-05-13 | 25.474 | 20,290,816 | +113,905 | 1.66% | 516,884,778 |
| 2021-05-14 | 2021-05-12 | 25.309 | 20,176,911 | +58,413 | 1.65% | 510,667,161 |
| 2021-05-13 | 2021-05-11 | 24.570 | 20,118,498 | +129,969 | 1.65% | 494,309,866 |
| 2021-05-12 | 2021-05-10 | 24.707 | 19,988,529 | +87,296 | 1.64% | 493,854,088 |
| 2021-05-11 | 2021-05-07 | 24.707 | 19,901,233 | +41,620 | 1.63% | 491,697,277 |
| 2021-05-10 | 2021-05-06 | 25.611 | 19,859,613 | -46,001 | 1.63% | 508,620,281 |
| 2021-05-07 | 2021-05-05 | 25.255 | 19,905,614 | -49,650 | 1.63% | 502,710,296 |
| 2021-05-06 | 2021-05-04 | 25.939 | 19,955,264 | -129,969 | 1.64% | 517,629,165 |
| 2021-05-05 | 2021-05-03 | 26.515 | 20,085,233 | -10,222 | 1.65% | 532,553,830 |
| 2021-05-04 | 2021-04-30 | 26.323 | 20,095,455 | -74,477 | 1.65% | 528,971,791 |
| 2021-05-03 | 2021-04-29 | 26.460 | 20,169,932 | -109,114 | 1.65% | 533,694,641 |
| 2021-04-30 | 2021-04-28 | 27.117 | 20,279,046 | -173,048 | 1.66% | 549,913,012 |
| 2021-04-29 | 2021-04-27 | 25.419 | 20,452,094 | -102,953 | 1.68% | 519,872,730 |
| 2021-04-28 | 2021-04-26 | 26.022 | 20,555,047 | -31,094 | 1.69% | 534,876,307 |
| 2021-04-27 | 2021-04-23 | 25.529 | 20,586,141 | -92,731 | 1.69% | 525,535,595 |
| 2021-04-26 | 2021-04-22 | 24.652 | 20,678,872 | -98,199 | 1.70% | 509,777,468 |
| 2021-04-23 | 2021-04-21 | 24.926 | 20,777,071 | +76,581 | 1.70% | 517,889,370 |
| 2021-04-22 | 2021-04-20 | 25.200 | 20,700,490 | +72,327 | 1.70% | 521,650,628 |
| 2021-04-21 | 2021-04-19 | 25.419 | 20,628,163 | +29,949 | 1.69% | 524,348,237 |
| 2021-04-20 | 2021-04-16 | 24.707 | 20,598,214 | +40,139 | 1.69% | 508,917,499 |
| 2021-04-19 | 2021-04-15 | 24.159 | 20,558,075 | +32,233 | 1.69% | 496,663,577 |
| 2021-04-16 | 2021-04-14 | 24.871 | 20,525,842 | +1,294,467 | 1.68% | 510,502,780 |
| 2021-04-15 | 2021-04-13 | 24.789 | 19,231,375 | +32,127 | 1.58% | 476,727,491 |
| 2021-04-14 | 2021-04-12 | 25.008 | 19,199,248 | -408,891 | 1.57% | 480,138,219 |
| 2021-04-13 | 2021-04-09 | 25.638 | 19,608,139 | +121,937 | 1.61% | 502,716,925 |
| 2021-04-12 | 2021-04-08 | 26.706 | 19,486,202 | +105,144 | 1.60% | 520,406,961 |
| 2021-04-09 | 2021-04-07 | 26.980 | 19,381,058 | +30,666 | 1.59% | 522,907,647 |
| 2021-04-08 | 2021-04-01 | 27.145 | 19,350,392 | +2,921 | 1.59% | 525,260,452 |
| 2021-04-07 | 2021-03-31 | 26.789 | 19,347,471 | +62,794 | 1.59% | 518,291,803 |
| 2021-04-01 | 2021-03-30 | 27.227 | 19,284,677 | +16,063 | 1.58% | 525,061,331 |
| 2021-03-31 | 2021-03-29 | 27.871 | 19,268,614 | +734,542 | 1.58% | 537,027,068 |
| 2021-03-30 | 2021-03-26 | 26.816 | 18,534,072 | +135,810 | 1.52% | 497,009,647 |
| 2021-03-29 | 2021-03-25 | 24.296 | 18,398,262 | -1,012,003 | 1.51% | 447,004,299 |
| 2021-03-26 | 2021-03-24 | 23.502 | 19,410,265 | -246,794 | 1.59% | 456,173,480 |
| 2021-03-25 | 2021-03-23 | 25.830 | 19,657,059 | +463,844 | 1.61% | 507,740,159 |
| 2021-03-24 | 2021-03-22 | 25.857 | 19,193,215 | +437,580 | 1.57% | 496,284,834 |
| 2021-03-23 | 2021-03-19 | 25.227 | 18,755,635 | +137,865 | 1.54% | 473,154,183 |
| 2021-03-22 | 2021-03-18 | 26.186 | 18,617,770 | -214,269 | 1.53% | 487,524,936 |
| 2021-03-19 | 2021-03-17 | 26.433 | 18,832,039 | -87,212 | 1.54% | 497,778,276 |
| 2021-03-18 | 2021-03-16 | 25.803 | 18,919,251 | +1,160,350 | 1.55% | 488,164,420 |
| 2021-03-17 | 2021-03-15 | 24.871 | 17,758,901 | +10,222 | 1.46% | 441,685,575 |
| 2021-03-16 | 2021-03-12 | 25.063 | 17,748,679 | -17,524 | 1.46% | 444,834,446 |
| 2021-03-15 | 2021-03-11 | 25.063 | 17,766,203 | -110,838 | 1.46% | 445,273,650 |
| 2021-03-12 | 2021-03-10 | 24.406 | 17,877,041 | +162,796 | 1.47% | 436,299,406 |
| 2021-03-11 | 2021-03-09 | 23.283 | 17,714,245 | -135,810 | 1.45% | 412,432,474 |
| 2021-03-10 | 2021-03-08 | 23.091 | 17,850,055 | -356,173 | 1.46% | 412,171,932 |
| 2021-03-09 | 2021-03-05 | 24.816 | 18,206,228 | +17,524 | 1.49% | 451,813,763 |
| 2021-03-08 | 2021-03-04 | 23.693 | 18,188,704 | -100,590 | 1.49% | 430,952,242 |
| 2021-03-05 | 2021-03-03 | 25.803 | 18,289,294 | +491,618 | 1.50% | 471,909,940 |
| 2021-03-04 | 2021-03-02 | 25.611 | 17,797,676 | -208,383 | 1.46% | 455,812,455 |
| 2021-03-03 | 2021-03-01 | 26.131 | 18,006,059 | +2,297,233 | 1.48% | 470,520,256 |
| 2021-03-02 | 2021-02-26 | 26.159 | 15,708,826 | +281,696 | 1.29% | 410,921,043 |
| 2021-03-01 | 2021-02-25 | 28.008 | 15,427,130 | +73,834 | 1.26% | 432,075,595 |
| 2021-02-26 | 2021-02-24 | 27.665 | 15,353,296 | -121,937 | 1.26% | 424,750,871 |
| 2021-02-25 | 2021-02-23 | 29.925 | 15,475,233 | -928 | 1.27% | 463,094,820 |
| 2021-02-24 | 2021-02-22 | 29.514 | 15,476,161 | +415,405 | 1.27% | 456,763,928 |
| 2021-02-23 | 2021-02-19 | 31.911 | 15,060,756 | +50,373 | 1.23% | 480,600,235 |
| 2021-02-22 | 2021-02-18 | 31.979 | 15,010,383 | +217,914 | 1.23% | 480,020,676 |
| 2021-02-19 | 2021-02-17 | 32.596 | 14,792,469 | +296,369 | 1.21% | 482,168,584 |
| 2021-02-18 | 2021-02-16 | 32.253 | 14,496,100 | +894,965 | 1.19% | 467,544,953 |
| 2021-02-17 | 2021-02-11 | 32.185 | 13,601,135 | -2,330,568 | 1.12% | 437,748,130 |
| 2021-02-16 | 2021-02-09 | 31.431 | 15,931,703 | -99,107 | 1.31% | 500,756,018 |
| 2021-02-10 | 2021-02-08 | 30.884 | 16,030,810 | +499,888 | 1.31% | 495,089,024 |
| 2021-02-09 | 2021-02-05 | 30.336 | 15,530,922 | +41,232 | 1.27% | 471,142,470 |
| 2021-02-08 | 2021-02-04 | 30.404 | 15,489,690 | +8,762 | 1.27% | 470,952,369 |
| 2021-02-05 | 2021-02-03 | 31.089 | 15,480,928 | +58,340 | 1.27% | 481,287,003 |
| 2021-02-04 | 2021-02-02 | 30.815 | 15,422,588 | +232,147 | 1.26% | 475,248,835 |
| 2021-02-03 | 2021-02-01 | 31.089 | 15,190,441 | -1,545,021 | 1.25% | 472,256,044 |
| 2021-02-02 | 2021-01-29 | 30.610 | 16,735,462 | -157,913 | 1.37% | 512,267,164 |
| 2021-02-01 | 2021-01-28 | 29.446 | 16,893,375 | +240,168 | 1.39% | 497,434,804 |
| 2021-01-29 | 2021-01-27 | 31.158 | 16,653,207 | -165,017 | 1.37% | 518,872,396 |
| 2021-01-28 | 2021-01-26 | 31.431 | 16,818,224 | +13,143 | 1.38% | 528,620,630 |
| 2021-01-27 | 2021-01-25 | 31.500 | 16,805,081 | -18,984 | 1.38% | 529,358,306 |
| 2021-01-26 | 2021-01-22 | 32.185 | 16,824,065 | +2,510 | 1.38% | 541,477,089 |
| 2021-01-25 | 2021-01-21 | 31.431 | 16,821,555 | +827 | 1.38% | 528,725,328 |
| 2021-01-22 | 2021-01-20 | 33.212 | 16,820,728 | -110,687 | 1.38% | 558,647,445 |
| 2021-01-21 | 2021-01-19 | 33.554 | 16,931,415 | -420,573 | 1.39% | 568,120,714 |
| 2021-01-20 | 2021-01-18 | 31.705 | 17,351,988 | -1,041,687 | 1.42% | 550,150,509 |
| 2021-01-19 | 2021-01-15 | 30.130 | 18,393,675 | +2,306,714 | 1.51% | 554,207,597 |
| 2021-01-18 | 2021-01-14 | 30.678 | 16,086,961 | -749,893 | 1.32% | 493,518,359 |
| 2021-01-15 | 2021-01-13 | 31.637 | 16,836,854 | +95,651 | 1.38% | 532,665,061 |
| 2021-01-14 | 2021-01-12 | 30.473 | 16,741,203 | -392,827 | 1.37% | 510,150,085 |
| 2021-01-13 | 2021-01-11 | 29.993 | 17,134,030 | -450,480 | 1.40% | 513,907,461 |
| 2021-01-12 | 2021-01-08 | 31.911 | 17,584,510 | -1,498,477 | 1.44% | 561,135,154 |
| 2021-01-11 | 2021-01-07 | 27.802 | 19,082,987 | -744,158 | 1.56% | 530,546,774 |
| 2021-01-08 | 2021-01-06 | 27.117 | 19,827,145 | -750,025 | 1.63% | 537,658,676 |
| 2021-01-07 | 2021-01-05 | 22.598 | 20,577,170 | -93,745 | 1.69% | 464,997,775 |
| 2021-01-06 | 2021-01-04 | 23.283 | 20,670,915 | -17,524 | 1.69% | 481,271,238 |
| 2021-01-05 | 2020-12-31 | 23.310 | 20,688,439 | +140,010 | 1.70% | 482,245,923 |
| 2021-01-04 | 2020-12-29 | 23.255 | 20,548,429 | -220,445 | 1.68% | 477,856,607 |
| 2020-12-30 | 2020-12-28 | 23.200 | 20,768,874 | -157,313 | 1.70% | 481,845,318 |
| 2020-12-29 | 2020-12-24 | 23.283 | 20,926,187 | +155,211 | 1.72% | 487,214,617 |
| 2020-12-28 | 2020-12-22 | 23.200 | 20,770,976 | +77,633 | 1.70% | 481,894,085 |
| 2020-12-23 | 2020-12-21 | 23.419 | 20,693,343 | +559,233 | 1.70% | 484,627,498 |
| 2020-12-22 | 2020-12-18 | 21.913 | 20,134,110 | -1,041,360 | 1.65% | 441,198,173 |
| 2020-12-21 | 2020-12-17 | 21.803 | 21,175,470 | -14,685 | 1.74% | 461,697,377 |
| 2020-12-18 | 2020-12-16 | 21.502 | 21,190,155 | +78,127 | 1.74% | 455,632,895 |
| 2020-12-17 | 2020-12-15 | 21.310 | 21,112,028 | -13,873 | 1.73% | 449,905,012 |
| 2020-12-16 | 2020-12-14 | 21.036 | 21,125,901 | -1,529,729 | 1.73% | 444,414,010 |
| 2020-12-15 | 2020-12-11 | 21.146 | 22,655,630 | -725,906 | 1.86% | 479,076,342 |
| 2020-12-14 | 2020-12-10 | 21.365 | 23,381,536 | -783,792 | 1.92% | 499,549,952 |
| 2020-12-11 | 2020-12-09 | 20.187 | 24,165,328 | -2,941,657 | 1.98% | 487,833,323 |
| 2020-12-10 | 2020-12-08 | 18.955 | 27,106,985 | -495,080 | 2.22% | 513,805,313 |
| 2020-12-09 | 2020-12-07 | 19.092 | 27,602,065 | -260,677 | 2.26% | 526,969,686 |
| 2020-12-08 | 2020-12-04 | 19.968 | 27,862,742 | -1,391,892 | 2.28% | 556,368,666 |
| 2020-12-07 | 2020-12-03 | 18.708 | 29,254,634 | -746,246 | 2.40% | 547,301,520 |
| 2020-12-04 | 2020-12-02 | 18.763 | 30,000,880 | +225,605 | 2.46% | 562,905,959 |
| 2020-12-03 | 2020-12-01 | 18.626 | 29,775,275 | -509,316 | 2.44% | 554,595,032 |
| 2020-12-02 | 2020-11-30 | 18.626 | 30,284,591 | -684,954 | 2.48% | 564,081,565 |
| 2020-12-01 | 2020-11-27 | 18.516 | 30,969,545 | -1,555,243 | 2.54% | 573,446,362 |
| 2020-11-30 | 2020-11-26 | 18.023 | 32,524,788 | -553,833 | 2.67% | 586,207,876 |
| 2020-11-27 | 2020-11-25 | 18.352 | 33,078,621 | -1,783,878 | 2.71% | 607,062,603 |
| 2020-11-26 | 2020-11-24 | 18.873 | 34,862,499 | -1,258,797 | 2.86% | 657,944,132 |
| 2020-11-25 | 2020-11-23 | 19.064 | 36,121,296 | -1,853,813 | 2.96% | 688,626,680 |
| 2020-11-24 | 2020-11-20 | 19.229 | 37,975,109 | -617,716 | 3.11% | 730,209,405 |
| 2020-11-23 | 2020-11-19 | 19.174 | 38,592,825 | +848,016 | 3.16% | 739,973,030 |
| 2020-11-20 | 2020-11-18 | 19.092 | 37,744,809 | +535,908 | 3.09% | 720,611,670 |
| 2020-11-19 | 2020-11-17 | 18.516 | 37,208,901 | +751,336 | 3.05% | 688,977,152 |
| 2020-11-18 | 2020-11-16 | 19.064 | 36,457,565 | -1,457,401 | 2.99% | 695,037,408 |
| 2020-11-17 | 2020-11-13 | 19.146 | 37,914,966 | -218,289 | 3.11% | 725,937,327 |
| 2020-11-16 | 2020-11-12 | 17.886 | 38,133,255 | -756,891 | 3.13% | 682,069,045 |
| 2020-11-13 | 2020-11-11 | 17.393 | 38,890,146 | -693,770 | 3.19% | 676,432,678 |
| 2020-11-12 | 2020-11-10 | 18.571 | 39,583,916 | -1,828,040 | 3.25% | 735,122,527 |
| 2020-11-11 | 2020-11-09 | 19.448 | 41,411,956 | -264,540 | 3.40% | 805,369,862 |
| 2020-11-10 | 2020-11-06 | 20.215 | 41,676,496 | -223,429 | 3.42% | 842,478,528 |
| 2020-11-09 | 2020-11-05 | 20.763 | 41,899,925 | +638,027 | 3.44% | 869,948,878 |
| 2020-11-06 | 2020-11-04 | 19.256 | 41,261,898 | +86,159 | 3.38% | 794,540,075 |
| 2020-11-05 | 2020-11-03 | 18.763 | 41,175,739 | +313,969 | 3.38% | 772,579,633 |
| 2020-11-04 | 2020-11-02 | 18.681 | 40,861,770 | +1,185,928 | 3.35% | 763,330,878 |
| 2020-11-03 | 2020-10-30 | 18.270 | 39,675,842 | -1,463,389 | 3.25% | 724,875,243 |
| 2020-11-02 | 2020-10-29 | 18.653 | 41,139,231 | -117,427 | 3.37% | 767,387,220 |
| 2020-10-30 | 2020-10-28 | 18.133 | 41,256,658 | -1,461 | 3.38% | 748,106,306 |
| 2020-10-29 | 2020-10-27 | 17.777 | 41,258,119 | +86,159 | 3.38% | 733,441,369 |
| 2020-10-28 | 2020-10-23 | 18.160 | 41,171,960 | +83,239 | 3.38% | 747,698,229 |
| 2020-10-27 | 2020-10-22 | 18.297 | 41,088,721 | +332,310 | 3.37% | 751,813,927 |
| 2020-10-23 | 2020-10-21 | 17.914 | 40,756,411 | +230,731 | 3.34% | 730,104,395 |
| 2020-10-22 | 2020-10-20 | 18.516 | 40,525,680 | -49,651 | 3.32% | 750,392,160 |
| 2020-10-21 | 2020-10-19 | 17.996 | 40,575,331 | -167,791 | 3.33% | 730,194,777 |
| 2020-10-20 | 2020-10-16 | 19.229 | 40,743,122 | -643,134 | 3.34% | 783,434,509 |
| 2020-10-19 | 2020-10-15 | 19.311 | 41,386,256 | -581,411 | 3.39% | 799,201,956 |
| 2020-10-16 | 2020-10-14 | 20.899 | 41,967,667 | +120,548 | 3.44% | 877,103,101 |
| 2020-10-15 | 2020-10-12 | 21.913 | 41,847,119 | -73,016 | 3.43% | 916,994,714 |
| 2020-10-14 | 2020-10-09 | 21.831 | 41,920,135 | +181,080 | 3.44% | 915,149,981 |
| 2020-10-12 | 2020-10-08 | 20.817 | 41,739,055 | -35,048 | 3.42% | 868,895,375 |
| 2020-10-09 | 2020-10-07 | 20.543 | 41,774,103 | -14,749 | 3.43% | 858,182,547 |
| 2020-10-08 | 2020-10-06 | 20.954 | 41,788,852 | -2,921 | 3.43% | 875,655,252 |
| 2020-10-07 | 2020-10-05 | 20.105 | 41,791,773 | -156,255 | 3.43% | 840,229,910 |
| 2020-10-06 | 2020-09-30 | 20.899 | 41,948,028 | -1,460 | 3.44% | 876,692,656 |
| 2020-10-05 | 2020-09-29 | 19.996 | 41,949,488 | +56,953 | 3.44% | 838,804,605 |
| 2020-09-30 | 2020-09-28 | 19.886 | 41,892,535 | -230,111 | 3.43% | 833,075,846 |
| 2020-09-29 | 2020-09-25 | 19.749 | 42,122,646 | -27,746 | 3.45% | 831,882,887 |
| 2020-09-28 | 2020-09-24 | 20.406 | 42,150,392 | +68,635 | 3.46% | 860,140,054 |
| 2020-09-25 | 2020-09-23 | 21.091 | 42,081,757 | +127,048 | 3.45% | 887,556,217 |
| 2020-09-24 | 2020-09-22 | 21.666 | 41,954,709 | +1,575,834 | 3.44% | 909,009,617 |
| 2020-09-23 | 2020-09-21 | 20.954 | 40,378,875 | +131,283 | 3.31% | 846,110,201 |
| 2020-09-22 | 2020-09-18 | 22.132 | 40,247,592 | +226,496 | 3.30% | 890,763,768 |
| 2020-09-21 | 2020-09-17 | 22.105 | 40,021,096 | -187,153 | 3.28% | 884,654,709 |
| 2020-09-18 | 2020-09-16 | 23.283 | 40,208,249 | -201,525 | 3.30% | 936,149,840 |
| 2020-09-17 | 2020-09-15 | 22.077 | 40,409,774 | -1,073,337 | 3.31% | 892,139,451 |
| 2020-09-16 | 2020-09-14 | 22.242 | 41,483,111 | +208,826 | 3.40% | 922,653,490 |
| 2020-09-15 | 2020-09-11 | 21.502 | 41,274,285 | +375,303 | 3.38% | 887,483,927 |
| 2020-09-14 | 2020-09-10 | 20.215 | 40,898,982 | +110,014 | 3.35% | 826,761,303 |
| 2020-09-11 | 2020-09-09 | 21.310 | 40,788,968 | -194,369 | 3.34% | 869,227,776 |
| 2020-09-10 | 2020-09-08 | 22.187 | 40,983,337 | +49,797 | 3.36% | 909,292,517 |
| 2020-09-09 | 2020-09-07 | 23.529 | 40,933,540 | +100,032 | 3.36% | 963,127,425 |
| 2020-09-08 | 2020-09-04 | 22.461 | 40,833,508 | -434,868 | 3.35% | 917,153,072 |
| 2020-09-07 | 2020-09-03 | 22.844 | 41,268,376 | +74,993 | 3.38% | 942,746,026 |
| 2020-09-04 | 2020-09-02 | 22.570 | 41,193,383 | +45,302 | 3.38% | 929,749,498 |
| 2020-09-03 | 2020-09-01 | 21.858 | 41,148,081 | -77,397 | 3.37% | 899,422,522 |
| 2020-09-02 | 2020-08-31 | 21.858 | 41,225,478 | -55,493 | 3.38% | 901,114,281 |
| 2020-09-01 | 2020-08-28 | 22.187 | 41,280,971 | +243,874 | 3.38% | 915,896,088 |
| 2020-08-31 | 2020-08-27 | 22.324 | 41,037,097 | -166,477 | 3.36% | 916,105,564 |
| 2020-08-28 | 2020-08-26 | 19.311 | 41,203,574 | -130,495 | 3.38% | 795,674,219 |
| 2020-08-27 | 2020-08-25 | 19.996 | 41,334,069 | -2,548,263 | 3.39% | 826,498,941 |
| 2020-08-26 | 2020-08-24 | 20.379 | 43,882,332 | +72,944 | 3.60% | 894,280,818 |
| 2020-08-25 | 2020-08-21 | 19.996 | 43,809,388 | +392,891 | 3.59% | 875,994,395 |
| 2020-08-24 | 2020-08-20 | 20.133 | 43,416,497 | +66,116 | 3.56% | 874,084,462 |
| 2020-08-21 | 2020-08-19 | 20.297 | 43,350,381 | +2,551,183 | 3.55% | 879,877,897 |
| 2020-08-20 | 2020-08-18 | 20.626 | 40,799,198 | -3,403,446 | 3.35% | 841,507,292 |
| 2020-08-19 | 2020-08-17 | 20.215 | 44,202,644 | +2,576,009 | 3.62% | 893,543,892 |
| 2020-08-18 | 2020-08-14 | 20.708 | 41,626,635 | -26,415 | 3.41% | 861,994,275 |
| 2020-08-17 | 2020-08-13 | 20.133 | 41,653,050 | -1,714,419 | 3.42% | 838,581,791 |
| 2020-08-14 | 2020-08-12 | 19.722 | 43,367,469 | -335,112 | 3.56% | 855,279,090 |
| 2020-08-13 | 2020-08-11 | 20.187 | 43,702,581 | +186,805 | 3.58% | 882,238,194 |
| 2020-08-12 | 2020-08-10 | 20.379 | 43,515,776 | +13,023 | 3.57% | 886,810,750 |
| 2020-08-11 | 2020-08-07 | 20.954 | 43,502,753 | +23,248 | 3.57% | 911,568,811 |
| 2020-08-10 | 2020-08-06 | 21.091 | 43,479,505 | +121,952 | 3.56% | 917,036,448 |
| 2020-08-07 | 2020-08-05 | 21.447 | 43,357,553 | +44,540 | 3.55% | 929,903,338 |
| 2020-08-06 | 2020-08-04 | 21.420 | 43,313,013 | +17,619 | 3.55% | 927,761,679 |
| 2020-08-05 | 2020-08-03 | 20.708 | 43,295,394 | -32,127 | 3.55% | 896,550,532 |
| 2020-08-04 | 2020-07-31 | 20.406 | 43,327,521 | +11,683 | 3.55% | 884,161,083 |
| 2020-08-03 | 2020-07-30 | 20.379 | 43,315,838 | +42,349 | 3.55% | 882,736,201 |
| 2020-07-31 | 2020-07-29 | 19.996 | 43,273,489 | +42,349 | 3.55% | 865,278,781 |
| 2020-07-30 | 2020-07-28 | 19.585 | 43,231,140 | +43,810 | 3.54% | 846,669,686 |
| 2020-07-29 | 2020-07-27 | 19.092 | 43,187,330 | -849,959 | 3.54% | 824,518,519 |
| 2020-07-28 | 2020-07-24 | 19.448 | 44,037,289 | -2,362,132 | 3.61% | 856,426,713 |
| 2020-07-27 | 2020-07-23 | 20.680 | 46,399,421 | +2,669,572 | 3.80% | 959,557,035 |
| 2020-07-24 | 2020-07-22 | 20.078 | 43,729,849 | +148,076 | 3.59% | 877,997,407 |
| 2020-07-23 | 2020-07-21 | 20.927 | 43,581,773 | +95,803 | 3.57% | 912,030,861 |
| 2020-07-22 | 2020-07-20 | 19.283 | 43,485,970 | +1,085,058 | 3.57% | 838,557,992 |
| 2020-07-21 | 2020-07-17 | 19.311 | 42,400,912 | +14,004 | 3.48% | 818,795,781 |
| 2020-07-20 | 2020-07-16 | 18.626 | 42,386,908 | -46,730 | 3.48% | 789,499,630 |
| 2020-07-17 | 2020-07-15 | 19.996 | 42,433,638 | +409,428 | 3.48% | 848,485,468 |
| 2020-07-16 | 2020-07-14 | 19.448 | 42,024,210 | -1,020 | 3.45% | 817,276,832 |
| 2020-07-15 | 2020-07-13 | 20.269 | 42,025,230 | +343,045 | 3.45% | 851,830,331 |
| 2020-07-14 | 2020-07-10 | 19.640 | 41,682,185 | -161,037 | 3.42% | 818,617,291 |
| 2020-07-13 | 2020-07-09 | 18.434 | 41,843,222 | -29,727 | 3.43% | 771,349,965 |
| 2020-07-10 | 2020-07-08 | 18.023 | 41,872,949 | -3,036,607 | 3.43% | 754,693,697 |
| 2020-07-09 | 2020-07-07 | 17.065 | 44,909,556 | -928,214 | 3.68% | 766,369,283 |
| 2020-07-08 | 2020-07-06 | 16.325 | 45,837,770 | -1,330,590 | 3.76% | 748,309,092 |
| 2020-07-07 | 2020-07-03 | 16.928 | 47,168,360 | -40,889 | 3.87% | 798,455,162 |
| 2020-07-06 | 2020-07-02 | 17.256 | 47,209,249 | -90,335 | 3.87% | 814,664,745 |
| 2020-07-03 | 2020-06-30 | 16.407 | 47,299,584 | +87,620 | 3.88% | 776,060,224 |
| 2020-07-02 | 2020-06-29 | 16.736 | 47,211,964 | +136,351 | 3.87% | 790,140,929 |
| 2020-06-30 | 2020-06-26 | 16.818 | 47,075,613 | -148,952 | 3.86% | 791,727,329 |
| 2020-06-29 | 2020-06-24 | 16.955 | 47,224,565 | -47,334 | 3.87% | 800,700,125 |
| 2020-06-26 | 2020-06-23 | 17.366 | 47,271,899 | +9,656 | 3.88% | 820,925,201 |
| 2020-06-24 | 2020-06-22 | 17.366 | 47,262,243 | -18,943 | 3.88% | 820,757,515 |
| 2020-06-23 | 2020-06-19 | 17.448 | 47,281,186 | -244,745 | 3.88% | 824,971,747 |
| 2020-06-22 | 2020-06-18 | 16.353 | 47,525,931 | +97,842 | 3.90% | 777,170,389 |
| 2020-06-19 | 2020-06-17 | 15.860 | 47,428,089 | -382,605 | 3.89% | 752,186,390 |
| 2020-06-18 | 2020-06-16 | 15.914 | 47,810,694 | -383,295 | 3.92% | 760,873,505 |
| 2020-06-17 | 2020-06-15 | 14.956 | 48,193,989 | +265,623 | 3.95% | 720,770,159 |
| 2020-06-16 | 2020-06-12 | 15.816 | 47,928,366 | -280,382 | 3.93% | 758,026,621 |
| 2020-06-15 | 2020-06-11 | 15.486 | 48,208,748 | +361,678 | 4.30% | 746,548,862 |
| 2020-06-12 | 2020-06-10 | 16.366 | 47,847,070 | +64,962 | 4.28% | 783,062,278 |
| 2020-06-10 | 2020-06-08 | 15.788 | 47,782,108 | -68,743 | 4.28% | 754,399,146 |
| 2020-06-09 | 2020-06-05 | 16.228 | 47,850,851 | +2,955,523 | 4.28% | 776,543,283 |
| 2020-06-08 | 2020-06-04 | 16.641 | 44,895,328 | +17,466,873 | 4.02% | 747,103,057 |
| 2020-06-05 | 2020-06-03 | 17.411 | 27,428,455 | -690,036 | 2.46% | 477,561,211 |
| 2020-06-04 | 2020-06-02 | 17.494 | 28,118,491 | -1,154,667 | 2.52% | 491,895,802 |
| 2020-06-03 | 2020-06-01 | 17.439 | 29,273,158 | +703,852 | 2.62% | 510,484,811 |
| 2020-06-02 | 2020-05-29 | 16.724 | 28,569,306 | -258,854 | 2.56% | 477,779,223 |
| 2020-06-01 | 2020-05-28 | 14.991 | 28,828,160 | +34,901 | 2.58% | 432,152,884 |
| 2020-05-29 | 2020-05-27 | 15.211 | 28,793,259 | -113,667 | 2.58% | 437,965,544 |
| 2020-05-27 | 2020-05-25 | 16.173 | 28,906,926 | -219,590 | 2.59% | 467,523,264 |
| 2020-05-26 | 2020-05-22 | 15.458 | 29,126,516 | -177,773 | 2.61% | 450,244,944 |
| 2020-05-25 | 2020-05-21 | 16.063 | 29,304,289 | -19,025 | 2.62% | 470,725,825 |
| 2020-05-22 | 2020-05-20 | 16.503 | 29,323,314 | +45,082 | 2.62% | 483,936,402 |
| 2020-05-21 | 2020-05-19 | 16.861 | 29,278,232 | +44,961 | 2.62% | 493,661,561 |
| 2020-05-20 | 2020-05-18 | 17.026 | 29,233,271 | -104,706 | 2.62% | 497,727,975 |
| 2020-05-18 | 2020-05-14 | 17.411 | 29,337,977 | +72,205 | 2.63% | 510,808,204 |
| 2020-05-15 | 2020-05-13 | 16.944 | 29,265,772 | -724,716 | 2.62% | 495,866,406 |
| 2020-05-14 | 2020-05-12 | 16.613 | 29,990,488 | -97,434 | 2.68% | 498,246,735 |
| 2020-05-13 | 2020-05-11 | 16.201 | 30,087,922 | -26,808 | 2.69% | 487,451,576 |
| 2020-05-12 | 2020-05-08 | 16.228 | 30,114,730 | -373,826 | 2.70% | 488,714,219 |
| 2020-05-11 | 2020-05-07 | 15.623 | 30,488,556 | -122,883 | 2.73% | 476,331,367 |
| 2020-05-07 | 2020-05-05 | 14.853 | 30,611,439 | +7,271 | 2.74% | 454,675,440 |
| 2020-05-06 | 2020-05-04 | 14.771 | 30,604,168 | +101,070 | 2.74% | 452,042,068 |
| 2020-05-05 | 2020-04-29 | 15.073 | 30,503,098 | -478,445 | 2.73% | 459,778,330 |
| 2020-05-04 | 2020-04-28 | 14.110 | 30,981,543 | -374,467 | 2.77% | 437,164,007 |
| 2020-04-29 | 2020-04-27 | 13.739 | 31,356,010 | -123,610 | 2.81% | 430,804,545 |
| 2020-04-28 | 2020-04-24 | 13.684 | 31,479,620 | -5,817 | 2.82% | 430,771,097 |
| 2020-04-27 | 2020-04-23 | 13.643 | 31,485,437 | +30,539 | 2.82% | 429,551,650 |
| 2020-04-24 | 2020-04-22 | 14.165 | 31,454,898 | +823,099 | 2.82% | 445,573,650 |
| 2020-04-23 | 2020-04-21 | 13.780 | 30,631,799 | +87,079 | 2.74% | 422,118,338 |
| 2020-04-22 | 2020-04-20 | 14.028 | 30,544,720 | -852,247 | 2.73% | 428,479,762 |
| 2020-04-21 | 2020-04-17 | 13.808 | 31,396,967 | -375,194 | 2.81% | 433,526,254 |
| 2020-04-20 | 2020-04-16 | 13.890 | 31,772,161 | -645,778 | 2.84% | 441,328,651 |
| 2020-04-17 | 2020-04-15 | 13.230 | 32,417,939 | +450,814 | 2.90% | 428,898,440 |
| 2020-04-16 | 2020-04-14 | 14.055 | 31,967,125 | +352,512 | 2.86% | 449,312,467 |
| 2020-04-15 | 2020-04-09 | 13.340 | 31,614,613 | +925,686 | 2.83% | 421,748,550 |
| 2020-04-09 | 2020-04-07 | 13.272 | 30,688,927 | +71,258 | 2.75% | 407,289,310 |
| 2020-04-08 | 2020-04-06 | 13.258 | 30,617,669 | +1,057,232 | 2.74% | 405,922,525 |
| 2020-04-07 | 2020-04-03 | 13.024 | 29,560,437 | +860,910 | 2.65% | 384,994,764 |
| 2020-04-06 | 2020-04-02 | 13.299 | 28,699,527 | +180,326 | 2.57% | 381,676,312 |
| 2020-04-03 | 2020-04-01 | 12.804 | 28,519,201 | +61,078 | 2.55% | 365,158,176 |
| 2020-04-02 | 2020-03-31 | 13.464 | 28,458,123 | +875,452 | 2.55% | 383,162,447 |
| 2020-04-01 | 2020-03-30 | 12.323 | 27,582,671 | +46,536 | 2.47% | 339,889,950 |
| 2020-03-31 | 2020-03-27 | 11.965 | 27,536,135 | -23,268 | 2.46% | 329,470,268 |
| 2020-03-30 | 2020-03-26 | 11.772 | 27,559,403 | +978,408 | 2.47% | 324,442,369 |
| 2020-03-27 | 2020-03-25 | 11.704 | 26,580,995 | +1,487,687 | 2.38% | 311,096,259 |
| 2020-03-26 | 2020-03-24 | 11.126 | 25,093,308 | +1,903,096 | 2.25% | 279,190,369 |
| 2020-03-25 | 2020-03-23 | 9.214 | 23,190,212 | +830,371 | 2.08% | 213,684,743 |
| 2020-03-24 | 2020-03-20 | 9.586 | 22,359,841 | +122,156 | 2.00% | 214,336,179 |
| 2020-03-23 | 2020-03-19 | 8.774 | 22,237,685 | +1,150,304 | 1.99% | 195,121,105 |
| 2020-03-20 | 2020-03-18 | 8.706 | 21,087,381 | +596,238 | 1.89% | 183,577,879 |
| 2020-03-19 | 2020-03-17 | 9.008 | 20,491,143 | +2,002,488 | 1.83% | 184,587,156 |
| 2020-03-18 | 2020-03-16 | 9.434 | 18,488,655 | -975,795 | 1.65% | 174,430,903 |
| 2020-03-17 | 2020-03-13 | 10.287 | 19,464,450 | +133,621 | 1.74% | 200,233,956 |
| 2020-03-16 | 2020-03-12 | 10.466 | 19,330,829 | -808,722 | 1.73% | 202,315,488 |
| 2020-03-13 | 2020-03-11 | 10.824 | 20,139,551 | +4,362 | 1.80% | 217,980,935 |
| 2020-03-12 | 2020-03-10 | 10.383 | 20,135,189 | -962,911 | 1.80% | 209,072,377 |
| 2020-03-11 | 2020-03-09 | 10.700 | 21,098,100 | +453,722 | 1.89% | 225,744,375 |
| 2020-03-10 | 2020-03-06 | 11.621 | 20,644,378 | +13,089 | 1.85% | 239,912,295 |
| 2020-03-09 | 2020-03-05 | 11.649 | 20,631,289 | +138,152 | 1.85% | 240,327,665 |
| 2020-03-06 | 2020-03-04 | 10.727 | 20,493,137 | -1,807,788 | 1.83% | 219,835,103 |
| 2020-03-05 | 2020-03-03 | 11.236 | 22,300,925 | -3,053,903 | 2.00% | 250,575,686 |
| 2020-03-04 | 2020-03-02 | 10.796 | 25,354,828 | -980,158 | 2.27% | 273,731,212 |
| 2020-03-03 | 2020-02-28 | 10.824 | 26,334,986 | -756,372 | 2.36% | 285,037,381 |
| 2020-03-02 | 2020-02-27 | 11.264 | 27,091,358 | -1,260,826 | 2.43% | 305,146,696 |
| 2020-02-28 | 2020-02-26 | 10.906 | 28,352,184 | -687,855 | 2.54% | 309,210,121 |
| 2020-02-27 | 2020-02-25 | 11.071 | 29,040,039 | -341,747 | 2.60% | 321,504,510 |
| 2020-02-26 | 2020-02-24 | 11.181 | 29,381,786 | -39,252 | 2.63% | 328,520,694 |
| 2020-02-25 | 2020-02-21 | 11.621 | 29,421,038 | -1,959 | 2.63% | 341,907,552 |
| 2020-02-24 | 2020-02-20 | 11.484 | 29,422,997 | -32,074 | 2.63% | 337,883,806 |
| 2020-02-21 | 2020-02-19 | 11.277 | 29,455,071 | +152,695 | 2.64% | 332,175,747 |
| 2020-02-20 | 2020-02-18 | 11.387 | 29,302,376 | -13,457 | 2.62% | 333,677,688 |
| 2020-02-19 | 2020-02-17 | 10.755 | 29,315,833 | +18,905 | 2.62% | 315,284,766 |
| 2020-02-18 | 2020-02-14 | 10.714 | 29,296,928 | -5,817 | 2.62% | 313,872,694 |
| 2020-02-17 | 2020-02-13 | 10.480 | 29,302,745 | -14,542 | 2.62% | 307,084,058 |
| 2020-02-14 | 2020-02-12 | 10.191 | 29,317,287 | +79,983 | 2.62% | 298,769,308 |
| 2020-02-13 | 2020-02-11 | 10.315 | 29,237,304 | +173,054 | 2.62% | 301,573,087 |
| 2020-02-12 | 2020-02-10 | 10.067 | 29,064,250 | +36,356 | 2.60% | 292,593,178 |
| 2020-02-11 | 2020-02-07 | 9.545 | 29,027,894 | +37,811 | 2.60% | 277,056,914 |
| 2020-02-10 | 2020-02-06 | 9.434 | 28,990,083 | +68,571 | 2.60% | 273,506,448 |
| 2020-02-07 | 2020-02-05 | 9.214 | 28,921,512 | +40,719 | 2.59% | 266,495,445 |
| 2020-02-06 | 2020-02-04 | 9.366 | 28,880,793 | +426,092 | 2.59% | 270,489,381 |
| 2020-02-05 | 2020-02-03 | 8.967 | 28,454,701 | +593,330 | 2.55% | 255,150,026 |
| 2020-02-04 | 2020-01-31 | 8.568 | 27,861,371 | -319,933 | 2.49% | 238,717,647 |
| 2020-02-03 | 2020-01-30 | 8.265 | 28,181,304 | +75,621 | 2.52% | 232,932,212 |
| 2020-01-31 | 2020-01-29 | 9.036 | 28,105,683 | +778,580 | 2.52% | 253,953,093 |
| 2020-01-30 | 2020-01-24 | 9.366 | 27,327,103 | +733,835 | 2.45% | 255,937,958 |
| 2020-01-29 | 2020-01-22 | 9.489 | 26,593,268 | -9,785 | 2.38% | 252,356,674 |
| 2020-01-23 | 2020-01-21 | 9.022 | 26,603,053 | +56,191 | 2.38% | 240,009,987 |
| 2020-01-22 | 2020-01-20 | 9.421 | 26,546,862 | +173,054 | 2.38% | 250,090,824 |
| 2020-01-21 | 2020-01-17 | 9.613 | 26,373,808 | +415,913 | 2.36% | 253,538,555 |
| 2020-01-20 | 2020-01-16 | 9.214 | 25,957,895 | +71,257 | 2.32% | 239,187,384 |
| 2020-01-17 | 2020-01-15 | 9.283 | 25,886,638 | +38,981 | 2.32% | 240,310,871 |
| 2020-01-16 | 2020-01-14 | 9.049 | 25,847,657 | +709,669 | 2.31% | 233,905,842 |
| 2020-01-15 | 2020-01-13 | 8.967 | 25,137,988 | +1,166,301 | 2.25% | 225,409,442 |
| 2020-01-14 | 2020-01-10 | 8.857 | 23,971,687 | +794,014 | 2.15% | 212,313,916 |
| 2020-01-13 | 2020-01-09 | 8.733 | 23,177,673 | +2,307,879 | 2.07% | 202,412,603 |
| 2020-01-10 | 2020-01-08 | 8.073 | 20,869,794 | +3,429,097 | 1.87% | 168,480,739 |
| 2020-01-09 | 2020-01-07 | 7.812 | 17,440,697 | +663,133 | 1.56% | 136,240,481 |
| 2020-01-08 | 2020-01-06 | 7.385 | 16,777,564 | +596,239 | 1.50% | 123,907,383 |
| 2020-01-07 | 2020-01-03 | 7.440 | 16,181,325 | +424,638 | 1.45% | 120,394,138 |
| 2020-01-06 | 2020-01-02 | 7.138 | 15,756,687 | +468,265 | 1.41% | 112,467,298 |
| 2020-01-03 | 2019-12-31 | 7.262 | 15,288,422 | -463,903 | 1.37% | 111,017,279 |
| 2020-01-02 | 2019-12-27 | 6.973 | 15,752,325 | -72,712 | 1.41% | 109,836,483 |
| 2019-12-30 | 2019-12-24 | 6.546 | 15,825,037 | -50,898 | 1.42% | 103,596,643 |
| 2019-12-27 | 2019-12-20 | 6.601 | 15,875,935 | -143,970 | 1.42% | 104,803,200 |
| 2019-12-23 | 2019-12-19 | 6.643 | 16,019,905 | +21,814 | 1.43% | 106,414,562 |
| 2019-12-18 | 2019-12-16 | 6.409 | 15,998,091 | +18,905 | 1.43% | 102,529,319 |
| 2019-12-17 | 2019-12-13 | 6.519 | 15,979,186 | +559,882 | 1.43% | 104,166,240 |
| 2019-12-16 | 2019-12-12 | 6.436 | 15,419,304 | +956,890 | 1.38% | 99,244,082 |
| 2019-12-13 | 2019-12-11 | 6.560 | 14,462,414 | +523,526 | 1.29% | 94,875,300 |
| 2019-12-12 | 2019-12-10 | 6.464 | 13,938,888 | +338,838 | 1.25% | 90,099,002 |
| 2019-12-11 | 2019-12-09 | 6.533 | 13,600,050 | +366,469 | 1.22% | 88,844,001 |
| 2019-12-10 | 2019-12-06 | 6.546 | 13,233,581 | +666,041 | 1.18% | 86,631,997 |
| 2019-12-09 | 2019-12-05 | 6.395 | 12,567,540 | +327,204 | 1.12% | 80,370,602 |
| 2019-12-05 | 2019-12-03 | 6.478 | 12,240,336 | +23,268 | 1.10% | 79,288,142 |
| 2019-12-03 | 2019-11-29 | 6.381 | 12,217,068 | +138,153 | 1.09% | 77,961,281 |
| 2019-12-02 | 2019-11-28 | 6.464 | 12,078,915 | -21,814 | 1.08% | 78,076,399 |
| 2019-11-29 | 2019-11-27 | 6.491 | 12,100,729 | +93,072 | 1.08% | 78,550,242 |
| 2019-11-28 | 2019-11-26 | 6.574 | 12,007,657 | +24,722 | 1.07% | 78,936,918 |
| 2019-11-27 | 2019-11-25 | 6.464 | 11,982,935 | +10,179 | 1.07% | 77,455,998 |
| 2019-11-26 | 2019-11-22 | 6.450 | 11,972,756 | +77,075 | 1.07% | 77,225,543 |
| 2019-11-25 | 2019-11-21 | 6.601 | 11,895,681 | +871,090 | 1.06% | 78,528,001 |
| 2019-11-22 | 2019-11-20 | 6.766 | 11,024,591 | +213,773 | 0.99% | 74,597,038 |
| 2019-11-21 | 2019-11-19 | 7.014 | 10,810,818 | +205,048 | 0.97% | 75,826,800 |
| 2019-11-20 | 2019-11-18 | 7.014 | 10,605,770 | +8,725 | 0.95% | 74,388,598 |
| 2019-11-19 | 2019-11-15 | 6.643 | 10,597,045 | -1,454 | 0.95% | 70,392,421 |
| 2019-11-18 | 2019-11-14 | 6.780 | 10,598,499 | +772,201 | 0.95% | 71,859,680 |
| 2019-11-15 | 2019-11-13 | 6.395 | 9,826,298 | +91,617 | 0.88% | 62,840,101 |
| 2019-11-14 | 2019-11-12 | 6.615 | 9,734,681 | +120,702 | 0.87% | 64,396,282 |
| 2019-11-13 | 2019-11-11 | 6.326 | 9,613,979 | +2,909 | 0.86% | 60,821,201 |
| 2019-11-12 | 2019-11-08 | 6.601 | 9,611,070 | +2,152,274 | 0.86% | 63,446,398 |
| 2019-11-11 | 2019-11-07 | 6.326 | 7,458,796 | -2,908 | 0.67% | 47,186,803 |
| 2019-11-08 | 2019-11-06 | 6.258 | 7,461,704 | -54,621 | 0.67% | 46,692,100 |
| 2019-11-07 | 2019-11-05 | 6.354 | 7,516,325 | +1,736,362 | 0.67% | 47,757,493 |
| 2019-11-06 | 2019-11-04 | 6.588 | 5,779,963 | +20,359 | 0.52% | 38,076,285 |
| 2019-11-05 | 2019-11-01 | 6.505 | 5,759,604 | +5,817 | 0.52% | 37,466,900 |
| 2019-11-04 | 2019-10-31 | 6.601 | 5,753,787 | +98,889 | 0.52% | 37,982,978 |
| 2019-11-01 | 2019-10-30 | 6.588 | 5,654,898 | +273,397 | 0.51% | 37,252,402 |
| 2019-10-31 | 2019-10-29 | 6.711 | 5,381,501 | +15,996 | 0.48% | 36,117,463 |
| 2019-10-30 | 2019-10-28 | 6.574 | 5,365,505 | +43,628 | 0.48% | 35,272,196 |
| 2019-10-28 | 2019-10-24 | 6.051 | 5,321,877 | -214 | 0.48% | 32,204,125 |
| 2019-10-25 | 2019-10-23 | 5.859 | 5,322,091 | -36,770 | 0.48% | 31,180,702 |
| 2019-10-24 | 2019-10-22 | 6.051 | 5,358,861 | -235,587 | 0.48% | 32,427,925 |
| 2019-10-23 | 2019-10-21 | 6.010 | 5,594,448 | -212,319 | 0.50% | 33,622,707 |
| 2019-10-22 | 2019-10-18 | 6.093 | 5,806,767 | -695,126 | 0.52% | 35,377,906 |
| 2019-10-21 | 2019-10-17 | 5.955 | 6,501,893 | -652,123 | 0.58% | 38,718,784 |
| 2019-10-18 | 2019-10-16 | 5.735 | 7,154,016 | -1,454 | 0.64% | 41,027,963 |
| 2019-10-17 | 2019-10-15 | 5.611 | 7,155,470 | -4,570 | 0.64% | 40,150,626 |
| 2019-10-16 | 2019-10-14 | 5.625 | 7,160,040 | -5,817 | 0.64% | 40,274,740 |
| 2019-10-15 | 2019-10-11 | 5.735 | 7,165,857 | -8,726 | 0.64% | 41,095,871 |
| 2019-10-14 | 2019-10-10 | 5.529 | 7,174,583 | -14,542 | 0.64% | 39,665,845 |
| 2019-10-11 | 2019-10-09 | 5.432 | 7,189,125 | -4,363 | 0.64% | 39,054,144 |
| 2019-10-10 | 2019-10-08 | 5.267 | 7,193,488 | -312 | 0.64% | 37,890,671 |
| 2019-10-09 | 2019-10-04 | 5.254 | 7,193,800 | +11,634 | 0.64% | 37,793,378 |
| 2019-10-04 | 2019-10-02 | 5.089 | 7,182,166 | +4,363 | 0.64% | 36,546,952 |
| 2019-09-30 | 2019-09-26 | 5.267 | 7,177,803 | +11,364 | 0.64% | 37,808,052 |
| 2019-09-27 | 2019-09-25 | 5.254 | 7,166,439 | -84,346 | 0.64% | 37,649,635 |
| 2019-09-26 | 2019-09-24 | 5.240 | 7,250,785 | -21,813 | 0.65% | 37,993,036 |
| 2019-09-25 | 2019-09-23 | 5.405 | 7,272,598 | -79,184 | 0.65% | 39,307,564 |
| 2019-09-23 | 2019-09-19 | 5.391 | 7,351,782 | -1,454 | 0.66% | 39,634,436 |
| 2019-09-20 | 2019-09-18 | 5.391 | 7,353,236 | +14,543 | 0.66% | 39,642,275 |
| 2019-09-19 | 2019-09-17 | 5.515 | 7,338,693 | -324 | 0.66% | 40,472,226 |
| 2019-09-17 | 2019-09-13 | 5.570 | 7,339,017 | -62,532 | 0.66% | 40,877,743 |
| 2019-09-16 | 2019-09-12 | 5.570 | 7,401,549 | -85,801 | 0.66% | 41,226,041 |
| 2019-09-13 | 2019-09-11 | 5.570 | 7,487,350 | -143,969 | 0.67% | 41,703,946 |
| 2019-09-12 | 2019-09-10 | 5.762 | 7,631,319 | -100,343 | 0.68% | 43,975,180 |
| 2019-09-11 | 2019-09-09 | 5.721 | 7,731,662 | -101,797 | 0.69% | 44,234,404 |
| 2019-09-10 | 2019-09-06 | 5.749 | 7,833,459 | -162,874 | 0.70% | 45,032,271 |
| 2019-09-09 | 2019-09-05 | 5.446 | 7,996,333 | -100,343 | 0.72% | 43,549,187 |
| 2019-09-06 | 2019-09-04 | 5.405 | 8,096,676 | -55,261 | 0.72% | 43,761,611 |
| 2019-09-04 | 2019-09-02 | 5.171 | 8,151,937 | -81,437 | 0.73% | 42,154,375 |
| 2019-09-03 | 2019-08-30 | 5.295 | 8,233,374 | -143,154 | 0.74% | 43,594,587 |
| 2019-09-02 | 2019-08-29 | 5.391 | 8,376,528 | -50,898 | 0.75% | 45,158,978 |
| 2019-08-30 | 2019-08-28 | 5.432 | 8,427,426 | -101,797 | 0.75% | 45,781,080 |
| 2019-08-29 | 2019-08-27 | 5.542 | 8,529,223 | -4,038,424 | 0.76% | 47,272,493 |
| 2019-08-28 | 2019-08-26 | 5.432 | 12,567,647 | -132,335 | 1.12% | 68,272,383 |
| 2019-08-27 | 2019-08-23 | 5.556 | 12,699,982 | -618,052 | 1.14% | 70,563,232 |
| 2019-08-26 | 2019-08-22 | 5.322 | 13,318,034 | +12,729 | 1.19% | 70,883,488 |
| 2019-08-23 | 2019-08-21 | 5.652 | 13,305,305 | +222,498 | 1.19% | 75,207,413 |
| 2019-08-22 | 2019-08-20 | 5.212 | 13,082,807 | +21,814 | 1.17% | 68,192,112 |
| 2019-08-21 | 2019-08-19 | 5.116 | 13,060,993 | -1,164 | 1.17% | 66,821,025 |
| 2019-08-19 | 2019-08-15 | 5.254 | 13,062,157 | +4,363 | 1.17% | 68,623,404 |
| 2019-08-16 | 2019-08-14 | 5.047 | 13,057,794 | +74,166 | 1.17% | 65,906,746 |
| 2019-08-15 | 2019-08-13 | 4.992 | 12,983,628 | +8,725 | 1.16% | 64,818,158 |
| 2019-08-14 | 2019-08-12 | 5.295 | 12,974,903 | -2,908 | 1.16% | 68,700,333 |
| 2019-08-09 | 2019-08-07 | 5.364 | 12,977,811 | -2,161 | 1.16% | 69,608,143 |
| 2019-08-08 | 2019-08-06 | 5.267 | 12,979,972 | +9,910 | 1.16% | 68,370,149 |
| 2019-08-07 | 2019-08-05 | 5.116 | 12,970,062 | +18,905 | 1.16% | 66,355,815 |
| 2019-08-05 | 2019-08-01 | 5.460 | 12,951,157 | +36,356 | 1.16% | 70,711,992 |
| 2019-08-02 | 2019-07-31 | 5.501 | 12,914,801 | -1,454 | 1.16% | 71,046,339 |
| 2019-07-30 | 2019-07-26 | 5.735 | 12,916,255 | -2,909 | 1.16% | 74,074,147 |
| 2019-07-29 | 2019-07-25 | 5.817 | 12,919,164 | -37,810 | 1.16% | 75,156,885 |
| 2019-07-26 | 2019-07-24 | 5.749 | 12,956,974 | -21,814 | 1.16% | 74,485,865 |
| 2019-07-25 | 2019-07-23 | 5.749 | 12,978,788 | -159,966 | 1.16% | 74,611,267 |
| 2019-07-24 | 2019-07-22 | 5.900 | 13,138,754 | -62,532 | 1.18% | 77,518,519 |
| 2019-07-23 | 2019-07-19 | 5.872 | 13,201,286 | -87,255 | 1.18% | 77,524,346 |
| 2019-07-22 | 2019-07-18 | 5.872 | 13,288,541 | -90,163 | 1.19% | 78,036,749 |
| 2019-07-19 | 2019-07-17 | 5.941 | 13,378,704 | -142,515 | 1.20% | 79,486,209 |
| 2019-07-18 | 2019-07-16 | 5.914 | 13,521,219 | -178,872 | 1.21% | 79,961,015 |
| 2019-07-17 | 2019-07-15 | 6.051 | 13,700,091 | -149,786 | 1.23% | 82,902,976 |
| 2019-07-16 | 2019-07-12 | 6.024 | 13,849,877 | -255,946 | 1.24% | 83,428,420 |
| 2019-07-15 | 2019-07-11 | 5.817 | 14,105,823 | -862,365 | 1.26% | 82,060,242 |
| 2019-07-12 | 2019-07-10 | 5.556 | 14,968,188 | +53,807 | 1.34% | 83,165,765 |
| 2019-07-11 | 2019-07-09 | 4.814 | 14,914,381 | +78,227 | 1.34% | 71,790,549 |
| 2019-07-09 | 2019-07-05 | 4.538 | 14,836,154 | +59,624 | 1.33% | 67,333,202 |
| 2019-07-08 | 2019-07-04 | 4.552 | 14,776,530 | +321,387 | 1.32% | 67,265,821 |
| 2019-07-05 | 2019-07-03 | 4.552 | 14,455,143 | +1,480,416 | 1.29% | 65,802,801 |
| 2019-07-04 | 2019-07-02 | 4.731 | 12,974,727 | +1,228,833 | 1.16% | 61,383,361 |
| 2019-07-03 | 2019-06-28 | 4.717 | 11,745,894 | +812,920 | 1.05% | 55,408,219 |
| 2019-07-02 | 2019-06-27 | 4.814 | 10,932,974 | +135,244 | 0.98% | 52,625,999 |
| 2019-06-28 | 2019-06-26 | 4.814 | 10,797,730 | +238,495 | 0.97% | 51,975,000 |
| 2019-06-27 | 2019-06-25 | 4.800 | 10,559,235 | +347,564 | 0.95% | 50,681,782 |
| 2019-06-26 | 2019-06-24 | 4.814 | 10,211,671 | +581,696 | 0.91% | 49,153,999 |
| 2019-06-25 | 2019-06-21 | 4.800 | 9,629,975 | +69,803 | 0.86% | 46,221,558 |
| 2019-06-24 | 2019-06-20 | 4.841 | 9,560,172 | +1,031,056 | 0.86% | 46,280,960 |
| 2019-06-21 | 2019-06-19 | 4.759 | 8,529,116 | +1,131,399 | 0.76% | 40,585,800 |
| 2019-06-20 | 2019-06-18 | 4.814 | 7,397,717 | +312,661 | 0.66% | 35,608,998 |
| 2019-06-19 | 2019-06-17 | 4.814 | 7,085,056 | +46,536 | 0.63% | 34,104,000 |
| 2019-06-18 | 2019-06-14 | 4.745 | 7,038,520 | +161,420 | 0.63% | 33,395,999 |
| 2019-06-17 | 2019-06-13 | 4.703 | 6,877,100 | +85,801 | 0.62% | 32,346,362 |
| 2019-06-14 | 2019-06-12 | 4.593 | 6,791,299 | +242,858 | 0.61% | 31,195,598 |
| 2019-06-13 | 2019-06-11 | 4.662 | 6,548,441 | +244,312 | 0.59% | 30,530,338 |
| 2019-06-12 | 2019-06-10 | 4.360 | 6,304,129 | +72,712 | 0.56% | 27,483,899 |
| 2019-06-11 | 2019-06-06 | 4.250 | 6,231,417 | +87,254 | 0.56% | 26,481,299 |
| 2019-06-10 | 2019-06-05 | 4.277 | 6,144,163 | +210,865 | 0.55% | 26,279,501 |
| 2019-06-06 | 2019-06-04 | 4.140 | 5,933,298 | +31,993 | 0.53% | 24,561,600 |
| 2019-06-05 | 2019-06-03 | 4.043 | 5,901,305 | +241,404 | 0.53% | 23,861,041 |
| 2019-05-30 | 2019-05-28 | 4.076 | 5,659,901 | +44,775 | 0.51% | 23,067,446 |
| 2019-05-27 | 2019-05-23 | 4.034 | 5,615,126 | -5,771 | 0.51% | 22,651,441 |
| 2019-05-24 | 2019-05-22 | 4.173 | 5,620,897 | +2,886 | 0.51% | 23,453,921 |
| 2019-05-23 | 2019-05-21 | 4.394 | 5,618,011 | +1,443 | 0.51% | 24,687,959 |
| 2019-05-14 | 2019-05-09 | 4.367 | 5,616,568 | -14,428 | 0.51% | 24,525,898 |
| 2019-05-10 | 2019-05-08 | 4.547 | 5,630,996 | -2,885 | 0.51% | 25,603,681 |
| 2019-05-09 | 2019-05-07 | 4.616 | 5,633,881 | +5,771 | 0.51% | 26,007,299 |
| 2019-05-02 | 2019-04-29 | 4.575 | 5,628,110 | -2,886 | 0.51% | 25,746,598 |
| 2019-04-30 | 2019-04-26 | 4.436 | 5,630,996 | +36,069 | 0.51% | 24,979,201 |
| 2019-04-29 | 2019-04-25 | 4.408 | 5,594,927 | +230,837 | 0.50% | 24,664,078 |
| 2019-04-26 | 2019-04-24 | 4.505 | 5,364,090 | +144,274 | 0.48% | 24,167,001 |
| 2019-04-25 | 2019-04-23 | 4.367 | 5,219,816 | +291,432 | 0.47% | 22,793,399 |
| 2019-04-24 | 2019-04-18 | 4.727 | 4,928,384 | +135,617 | 0.44% | 23,297,121 |
| 2019-04-23 | 2019-04-17 | 4.616 | 4,792,767 | +50,496 | 0.43% | 22,124,522 |
| 2019-04-18 | 2019-04-16 | 4.616 | 4,742,271 | +53,381 | 0.43% | 21,891,421 |
| 2019-04-17 | 2019-04-15 | 4.436 | 4,688,890 | +657,888 | 0.42% | 20,800,001 |
| 2019-04-16 | 2019-04-12 | 4.658 | 4,031,002 | +40,396 | 0.36% | 18,775,678 |
| 2019-04-15 | 2019-04-11 | 4.367 | 3,990,606 | +365,012 | 0.36% | 17,425,801 |
| 2019-04-12 | 2019-04-10 | 4.436 | 3,625,594 | +265,464 | 0.33% | 16,083,201 |
| 2019-04-11 | 2019-04-09 | 4.478 | 3,360,130 | +2,885 | 0.30% | 15,045,338 |
| 2019-04-10 | 2019-04-08 | 4.339 | 3,357,245 | +59,152 | 0.30% | 14,567,020 |
| 2019-04-09 | 2019-04-04 | 4.422 | 3,298,093 | +206,311 | 0.30% | 14,584,681 |
| 2019-04-08 | 2019-04-03 | 4.519 | 3,091,782 | +415,508 | 0.28% | 13,972,361 |
| 2019-04-04 | 2019-04-02 | 4.686 | 2,676,274 | +825,245 | 0.24% | 12,539,800 |
| 2019-04-03 | 2019-04-01 | 4.686 | 1,851,029 | +357,798 | 0.17% | 8,673,078 |
| 2019-04-02 | 2019-03-29 | 4.533 | 1,493,231 | +642,017 | 0.13% | 6,768,900 |
| 2019-04-01 | 2019-03-28 | 4.810 | 851,214 | +780,520 | 0.08% | 4,094,601 |
| 2019-03-29 | 2019-03-27 | 4.533 | 70,694 | -5,771 | 0.01% | 320,460 |
| 2019-03-28 | 2019-03-26 | 4.436 | 76,465 | +7,214 | 0.01% | 339,200 |
| 2019-03-27 | 2019-03-25 | 4.242 | 69,251 | +36,068 | 0.01% | 293,759 |
| 2019-03-26 | 2019-03-22 | 4.131 | 33,183 | +15,870 | 0.00% | 137,080 |
| 2019-03-22 | 2019-03-20 | 3.937 | 17,313 | -7,213 | 0.00% | 68,161 |
| 2019-03-14 | 2019-03-12 | 4.020 | 24,526 | -1,443 | 0.00% | 98,598 |
| 2019-03-11 | 2019-03-07 | 3.992 | 25,969 | +7,213 | 0.00% | 103,679 |
| 2019-03-06 | 2019-03-04 | 4.297 | 18,756 | -4,328 | 0.00% | 80,602 |
| 2019-02-27 | 2019-02-25 | 3.909 | 23,084 | -5,771 | 0.00% | 90,241 |
| 2019-02-26 | 2019-02-22 | 4.062 | 28,855 | +5,771 | 0.00% | 117,201 |
| 2019-02-22 | 2019-02-20 | 3.757 | 23,084 | -1,442 | 0.00% | 86,721 |
| 2019-02-14 | 2019-02-12 | 3.299 | 24,526 | -14,428 | 0.00% | 80,918 |
| 2019-02-01 | 2019-01-30 | 2.773 | 38,954 | -4,328 | 0.00% | 108,000 |
| 2019-01-30 | 2019-01-28 | 2.773 | 43,282 | -1,443 | 0.00% | 120,000 |
| 2019-01-29 | 2019-01-25 | 2.828 | 44,725 | -1,443 | 0.00% | 126,481 |
| 2019-01-21 | 2019-01-17 | 2.648 | 46,168 | +5,771 | 0.00% | 122,241 |
| 2019-01-17 | 2019-01-15 | 2.800 | 40,397 | -1,442 | 0.00% | 113,121 |
| 2019-01-16 | 2019-01-14 | 2.911 | 41,839 | -38,954 | 0.00% | 121,799 |
| 2019-01-15 | 2019-01-11 | 2.648 | 80,793 | -21,641 | 0.01% | 213,920 |
| 2019-01-11 | 2019-01-09 | 2.495 | 102,434 | +37,511 | 0.01% | 255,599 |
| 2019-01-09 | 2019-01-07 | 2.537 | 64,923 | -37,511 | 0.01% | 164,700 |
| 2019-01-08 | 2019-01-04 | 2.495 | 102,434 | -30,298 | 0.01% | 255,599 |
| 2019-01-07 | 2019-01-03 | 2.495 | 132,732 | +21,641 | 0.01% | 331,201 |
| 2019-01-04 | 2019-01-02 | 2.426 | 111,091 | -4,328 | 0.01% | 269,501 |
| 2019-01-03 | 2018-12-31 | 2.468 | 115,419 | +8,657 | 0.01% | 284,800 |
| 2018-12-27 | 2018-12-20 | 2.412 | 106,762 | -4,329 | 0.01% | 257,519 |
| 2018-12-21 | 2018-12-19 | 2.398 | 111,091 | +2,886 | 0.01% | 266,421 |
| 2018-12-20 | 2018-12-18 | 2.357 | 108,205 | +4,328 | 0.01% | 255,000 |
| 2018-12-19 | 2018-12-17 | 2.468 | 103,877 | 0.01% | 256,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy