History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,162,000 | +0 | 0.07% | 2,149,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,162,000 | +0 | 0.07% | 2,138,080 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,162,000 | +0 | 0.07% | 2,126,460 |
| 2025-10-09 | 2025-10-06 | 1.820 | 1,162,000 | +0 | 0.07% | 2,114,840 |
| 2025-10-08 | 2025-10-03 | 1.850 | 1,162,000 | +0 | 0.07% | 2,149,700 |
| 2025-10-06 | 2025-10-02 | 1.860 | 1,162,000 | +0 | 0.07% | 2,161,320 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,162,000 | +0 | 0.07% | 2,103,220 |
| 2025-10-02 | 2025-09-29 | 1.810 | 1,162,000 | -12,000 | 0.07% | 2,103,220 |
| 2025-09-25 | 2025-09-23 | 1.780 | 1,174,000 | +50,000 | 0.07% | 2,089,720 |
| 2025-09-18 | 2025-09-16 | 1.880 | 1,124,000 | +22,000 | 0.07% | 2,113,120 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,102,000 | +10,000 | 0.06% | 2,093,800 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,092,000 | +10,000 | 0.06% | 1,987,440 |
| 2025-09-04 | 2025-09-02 | 1.870 | 1,082,000 | +10,000 | 0.06% | 2,023,340 |
| 2025-09-02 | 2025-08-29 | 2.051 | 1,072,000 | +52,711 | 0.06% | 2,198,503 |
| 2025-08-29 | 2025-08-27 | 2.061 | 1,019,289 | +9,509 | 0.06% | 2,101,121 |
| 2025-08-27 | 2025-08-25 | 2.177 | 1,009,780 | -58,952 | 0.06% | 2,198,339 |
| 2025-08-26 | 2025-08-22 | 2.188 | 1,068,732 | +47,542 | 0.07% | 2,337,920 |
| 2025-08-22 | 2025-08-20 | 2.335 | 1,021,190 | -19,017 | 0.06% | 2,384,279 |
| 2025-08-21 | 2025-08-19 | 2.398 | 1,040,207 | -47,541 | 0.06% | 2,494,320 |
| 2025-08-15 | 2025-08-13 | 2.219 | 1,087,748 | +19,016 | 0.07% | 2,413,839 |
| 2025-08-07 | 2025-08-05 | 2.198 | 1,068,732 | +47,542 | 0.07% | 2,349,160 |
| 2025-08-06 | 2025-08-04 | 2.167 | 1,021,190 | -5,705 | 0.06% | 2,212,439 |
| 2025-08-04 | 2025-07-31 | 2.188 | 1,026,895 | +19,016 | 0.06% | 2,246,399 |
| 2025-07-31 | 2025-07-29 | 2.324 | 1,007,879 | -38,033 | 0.06% | 2,342,601 |
| 2025-07-30 | 2025-07-28 | 2.335 | 1,045,912 | -19,016 | 0.06% | 2,442,000 |
| 2025-07-24 | 2025-07-22 | 2.282 | 1,064,928 | -19,017 | 0.06% | 2,430,399 |
| 2025-07-23 | 2025-07-21 | 2.230 | 1,083,945 | +9,508 | 0.07% | 2,416,800 |
| 2025-07-22 | 2025-07-18 | 2.230 | 1,074,437 | +338,495 | 0.07% | 2,395,600 |
| 2025-07-21 | 2025-07-17 | 2.219 | 735,942 | -9,508 | 0.04% | 1,633,141 |
| 2025-07-18 | 2025-07-16 | 2.219 | 745,450 | +7,607 | 0.05% | 1,654,240 |
| 2025-07-15 | 2025-07-11 | 2.345 | 737,843 | -38,033 | 0.04% | 1,730,479 |
| 2025-07-11 | 2025-07-09 | 2.314 | 775,876 | +9,508 | 0.05% | 1,795,199 |
| 2025-06-26 | 2025-06-24 | 2.167 | 766,368 | +161,641 | 0.05% | 1,660,360 |
| 2025-06-25 | 2025-06-23 | 2.167 | 604,727 | +19,016 | 0.04% | 1,310,159 |
| 2025-06-24 | 2025-06-20 | 2.114 | 585,711 | +5,705 | 0.04% | 1,238,161 |
| 2025-06-19 | 2025-06-17 | 2.167 | 580,006 | -9,508 | 0.04% | 1,256,601 |
| 2025-06-13 | 2025-06-11 | 2.114 | 589,514 | +129,313 | 0.04% | 1,246,200 |
| 2025-06-11 | 2025-06-09 | 2.082 | 460,201 | +5,705 | 0.03% | 958,319 |
| 2025-06-06 | 2025-06-04 | 1.998 | 454,496 | +9,508 | 0.03% | 908,199 |
| 2025-06-05 | 2025-06-03 | 1.998 | 444,988 | +114,100 | 0.03% | 889,200 |
| 2025-06-02 | 2025-05-29 | 2.030 | 330,888 | +19,016 | 0.02% | 671,639 |
| 2025-05-26 | 2025-05-22 | 2.040 | 311,872 | +11,141 | 0.02% | 636,082 |
| 2025-05-16 | 2025-05-14 | 2.116 | 300,731 | +9,168 | 0.02% | 636,319 |
| 2025-05-15 | 2025-05-13 | 2.072 | 291,563 | -9,168 | 0.02% | 604,201 |
| 2025-05-14 | 2025-05-12 | 2.072 | 300,731 | -49,511 | 0.02% | 623,199 |
| 2025-05-13 | 2025-05-09 | 2.029 | 350,242 | -91,686 | 0.02% | 710,520 |
| 2025-05-09 | 2025-05-07 | 2.050 | 441,928 | +141,197 | 0.03% | 906,160 |
| 2025-04-10 | 2025-04-08 | 1.832 | 300,731 | +18,337 | 0.02% | 551,040 |
| 2025-04-02 | 2025-03-31 | 2.149 | 282,394 | +9,169 | 0.02% | 606,760 |
| 2025-03-28 | 2025-03-26 | 2.410 | 273,225 | +18,337 | 0.02% | 658,579 |
| 2025-03-21 | 2025-03-19 | 2.509 | 254,888 | +9,169 | 0.02% | 639,400 |
| 2025-03-20 | 2025-03-18 | 2.476 | 245,719 | -18,338 | 0.02% | 608,359 |
| 2025-03-19 | 2025-03-17 | 2.574 | 264,057 | +18,338 | 0.02% | 679,681 |
| 2025-03-13 | 2025-03-11 | 2.443 | 245,719 | +18,337 | 0.02% | 600,319 |
| 2025-01-22 | 2025-01-20 | 2.050 | 227,382 | -18,337 | 0.01% | 466,240 |
| 2025-01-06 | 2025-01-02 | 2.149 | 245,719 | +18,337 | 0.02% | 527,959 |
| 2024-11-08 | 2024-11-06 | 2.585 | 227,382 | +18,337 | 0.01% | 587,760 |
| 2024-10-10 | 2024-10-08 | 2.661 | 209,045 | +9,169 | 0.01% | 556,320 |
| 2024-10-09 | 2024-10-07 | 3.272 | 199,876 | +12,836 | 0.01% | 653,999 |
| 2024-10-08 | 2024-10-04 | 2.956 | 187,040 | -9,169 | 0.01% | 552,840 |
| 2024-10-03 | 2024-09-30 | 2.727 | 196,209 | -1,834 | 0.01% | 535,001 |
| 2024-09-10 | 2024-09-05 | 2.114 | 198,043 | +13,147 | 0.01% | 418,760 |
| 2024-09-04 | 2024-09-02 | 2.033 | 184,896 | -10,272 | 0.01% | 375,841 |
| 2024-06-24 | 2024-06-20 | 1.893 | 195,168 | -15,408 | 0.01% | 369,361 |
| 2024-06-12 | 2024-06-07 | 2.239 | 210,576 | +15,408 | 0.01% | 471,394 |
| 2024-06-11 | 2024-06-06 | 2.202 | 195,168 | +9,802 | 0.01% | 429,700 |
| 2024-06-07 | 2024-06-05 | 2.177 | 185,366 | -3,252 | 0.01% | 403,559 |
| 2024-05-28 | 2024-05-24 | 2.288 | 188,618 | -24,391 | 0.01% | 431,519 |
| 2024-05-24 | 2024-05-22 | 2.546 | 213,009 | +3,252 | 0.01% | 542,341 |
| 2024-05-20 | 2024-05-16 | 2.460 | 209,757 | -162,602 | 0.01% | 516,001 |
| 2024-05-16 | 2024-05-13 | 2.349 | 372,359 | +24,391 | 0.03% | 874,781 |
| 2024-04-26 | 2024-04-24 | 1.759 | 347,968 | -3,252 | 0.02% | 612,039 |
| 2024-03-13 | 2024-03-11 | 1.562 | 351,220 | +162,602 | 0.02% | 548,639 |
| 2024-02-20 | 2024-02-16 | 1.648 | 188,618 | -19,513 | 0.01% | 310,879 |
| 2024-02-01 | 2024-01-30 | 1.414 | 208,131 | +6,504 | 0.01% | 294,401 |
| 2024-01-18 | 2024-01-16 | 1.501 | 201,627 | -1,626 | 0.01% | 302,561 |
| 2024-01-11 | 2024-01-09 | 1.537 | 203,253 | +1,626 | 0.01% | 312,501 |
| 2024-01-08 | 2024-01-04 | 1.624 | 201,627 | +4,879 | 0.01% | 327,361 |
| 2024-01-05 | 2024-01-03 | 1.697 | 196,748 | -3,253 | 0.01% | 333,959 |
| 2023-12-19 | 2023-12-15 | 1.611 | 200,001 | -1,626 | 0.01% | 322,261 |
| 2023-12-18 | 2023-12-14 | 1.488 | 201,627 | -3,252 | 0.01% | 300,081 |
| 2023-12-13 | 2023-12-11 | 1.414 | 204,879 | +13,009 | 0.01% | 289,801 |
| 2023-11-28 | 2023-11-24 | 1.722 | 191,870 | -4,878 | 0.01% | 330,399 |
| 2023-11-24 | 2023-11-22 | 1.513 | 196,748 | +4,878 | 0.01% | 297,659 |
| 2023-11-22 | 2023-11-20 | 1.654 | 191,870 | +13,488 | 0.01% | 317,305 |
| 2023-10-25 | 2023-10-20 | 1.654 | 178,382 | -7,559 | 0.01% | 295,000 |
| 2023-10-05 | 2023-10-03 | 1.495 | 185,941 | -15,117 | 0.01% | 277,980 |
| 2023-10-03 | 2023-09-28 | 1.561 | 201,058 | -12,094 | 0.02% | 313,880 |
| 2023-09-29 | 2023-09-27 | 1.720 | 213,152 | +9,071 | 0.02% | 366,601 |
| 2023-03-13 | 2023-03-09 | 3.956 | 204,081 | +7,558 | 0.02% | 807,299 |
| 2023-02-23 | 2023-02-21 | 4.935 | 196,523 | +4,535 | 0.01% | 969,801 |
| 2023-02-13 | 2023-02-09 | 5.027 | 191,988 | +7,559 | 0.01% | 965,202 |
| 2023-02-08 | 2023-02-06 | 5.080 | 184,429 | -4,535 | 0.01% | 936,960 |
| 2023-02-07 | 2023-02-03 | 5.292 | 188,964 | +15,117 | 0.01% | 999,999 |
| 2023-02-06 | 2023-02-02 | 5.490 | 173,847 | +43,840 | 0.01% | 954,500 |
| 2023-02-02 | 2023-01-31 | 5.702 | 130,007 | +13,605 | 0.01% | 741,318 |
| 2023-02-01 | 2023-01-30 | 5.861 | 116,402 | +4,535 | 0.01% | 682,220 |
| 2023-01-30 | 2023-01-26 | 6.350 | 111,867 | -6,047 | 0.01% | 710,401 |
| 2023-01-27 | 2023-01-20 | 6.006 | 117,914 | +6,047 | 0.01% | 708,242 |
| 2023-01-26 | 2023-01-19 | 5.901 | 111,867 | -4,535 | 0.01% | 660,081 |
| 2023-01-20 | 2023-01-18 | 5.610 | 116,402 | +4,535 | 0.01% | 652,960 |
| 2023-01-18 | 2023-01-16 | 5.914 | 111,867 | -4,535 | 0.01% | 661,561 |
| 2023-01-16 | 2023-01-12 | 6.099 | 116,402 | +4,535 | 0.01% | 709,940 |
| 2023-01-13 | 2023-01-11 | 6.549 | 111,867 | +7,559 | 0.01% | 732,601 |
| 2023-01-11 | 2023-01-09 | 6.615 | 104,308 | -45,352 | 0.01% | 689,998 |
| 2023-01-09 | 2023-01-05 | 6.800 | 149,660 | +7,559 | 0.01% | 1,017,722 |
| 2023-01-06 | 2023-01-04 | 6.840 | 142,101 | +30,234 | 0.01% | 971,959 |
| 2023-01-04 | 2022-12-30 | 5.808 | 111,867 | -12,094 | 0.01% | 649,721 |
| 2022-12-30 | 2022-12-28 | 5.808 | 123,961 | -10,582 | 0.01% | 719,963 |
| 2022-12-23 | 2022-12-21 | 6.218 | 134,543 | +6,047 | 0.01% | 836,603 |
| 2022-12-21 | 2022-12-19 | 6.536 | 128,496 | -37,793 | 0.01% | 839,802 |
| 2022-12-20 | 2022-12-16 | 6.880 | 166,289 | +42,328 | 0.01% | 1,144,003 |
| 2022-12-19 | 2022-12-15 | 6.364 | 123,961 | +22,676 | 0.01% | 788,843 |
| 2022-12-15 | 2022-12-13 | 6.946 | 101,285 | -21,164 | 0.01% | 703,501 |
| 2022-12-14 | 2022-12-12 | 7.277 | 122,449 | -9,070 | 0.01% | 891,001 |
| 2022-12-13 | 2022-12-09 | 8.282 | 131,519 | +10,582 | 0.01% | 1,089,239 |
| 2022-12-12 | 2022-12-08 | 7.237 | 120,937 | -1,512 | 0.01% | 875,199 |
| 2022-12-07 | 2022-12-05 | 7.171 | 122,449 | -1,512 | 0.01% | 878,041 |
| 2022-12-05 | 2022-12-01 | 6.046 | 123,961 | -75,585 | 0.01% | 749,483 |
| 2022-12-02 | 2022-11-30 | 5.967 | 199,546 | -68,027 | 0.02% | 1,190,639 |
| 2022-12-01 | 2022-11-29 | 6.165 | 267,573 | +68,027 | 0.02% | 1,649,638 |
| 2022-11-28 | 2022-11-24 | 5.768 | 199,546 | -24,188 | 0.02% | 1,151,039 |
| 2022-11-18 | 2022-11-16 | 5.610 | 223,734 | +15,118 | 0.02% | 1,255,042 |
| 2022-11-17 | 2022-11-15 | 6.522 | 208,616 | +7,558 | 0.02% | 1,360,677 |
| 2022-11-16 | 2022-11-14 | 5.160 | 201,058 | -3,023 | 0.02% | 1,037,400 |
| 2022-11-15 | 2022-11-11 | 4.379 | 204,081 | -3,024 | 0.02% | 893,698 |
| 2022-11-11 | 2022-11-09 | 3.493 | 207,105 | +6,047 | 0.02% | 723,361 |
| 2022-10-31 | 2022-10-27 | 2.434 | 201,058 | -7,558 | 0.02% | 489,440 |
| 2022-10-25 | 2022-10-21 | 3.228 | 208,616 | +7,558 | 0.02% | 673,438 |
| 2022-10-24 | 2022-10-20 | 3.202 | 201,058 | -3,023 | 0.02% | 643,720 |
| 2022-10-18 | 2022-10-14 | 3.162 | 204,081 | -3,024 | 0.02% | 645,299 |
| 2022-10-10 | 2022-10-06 | 3.612 | 207,105 | +6,047 | 0.02% | 748,021 |
| 2022-10-05 | 2022-09-30 | 3.863 | 201,058 | -4,535 | 0.02% | 776,720 |
| 2022-10-03 | 2022-09-29 | 3.718 | 205,593 | +1,512 | 0.02% | 764,320 |
| 2022-09-30 | 2022-09-28 | 3.956 | 204,081 | +7,558 | 0.02% | 807,299 |
| 2022-09-29 | 2022-09-27 | 5.160 | 196,523 | -1,512 | 0.01% | 1,014,001 |
| 2022-09-23 | 2022-09-21 | 5.173 | 198,035 | +1,512 | 0.01% | 1,024,423 |
| 2022-09-16 | 2022-09-14 | 5.861 | 196,523 | +3,024 | 0.01% | 1,151,801 |
| 2022-09-14 | 2022-09-09 | 6.271 | 193,499 | -12,094 | 0.01% | 1,213,438 |
| 2022-09-13 | 2022-09-08 | 5.755 | 205,593 | +75,586 | 0.02% | 1,183,200 |
| 2022-09-09 | 2022-09-07 | 5.993 | 130,007 | +1,511 | 0.01% | 779,158 |
| 2022-09-08 | 2022-09-06 | 6.271 | 128,496 | -1,511 | 0.01% | 805,802 |
| 2022-09-06 | 2022-09-02 | 6.401 | 130,007 | +11,020 | 0.01% | 832,133 |
| 2022-09-05 | 2022-09-01 | 6.804 | 118,987 | -2,975 | 0.01% | 809,598 |
| 2022-09-02 | 2022-08-31 | 6.535 | 121,962 | +10,411 | 0.01% | 797,040 |
| 2022-09-01 | 2022-08-30 | 7.234 | 111,551 | +1,488 | 0.01% | 807,003 |
| 2022-08-31 | 2022-08-29 | 7.638 | 110,063 | +1,487 | 0.01% | 840,638 |
| 2022-08-26 | 2022-08-24 | 6.683 | 108,576 | -46,108 | 0.01% | 725,620 |
| 2022-08-24 | 2022-08-22 | 7.113 | 154,684 | +47,595 | 0.01% | 1,100,323 |
| 2022-08-19 | 2022-08-17 | 6.575 | 107,089 | -2,974 | 0.01% | 704,163 |
| 2022-08-18 | 2022-08-16 | 6.575 | 110,063 | -5,950 | 0.01% | 723,718 |
| 2022-08-15 | 2022-08-11 | 6.051 | 116,013 | +2,975 | 0.01% | 702,002 |
| 2022-08-12 | 2022-08-10 | 6.024 | 113,038 | +2,975 | 0.01% | 680,960 |
| 2022-08-04 | 2022-08-02 | 6.723 | 110,063 | -2,975 | 0.01% | 739,998 |
| 2022-08-03 | 2022-08-01 | 7.033 | 113,038 | -53,544 | 0.01% | 794,960 |
| 2022-08-02 | 2022-07-29 | 7.611 | 166,582 | +1,487 | 0.01% | 1,267,838 |
| 2022-08-01 | 2022-07-28 | 8.162 | 165,095 | +2,975 | 0.01% | 1,347,540 |
| 2022-07-29 | 2022-07-27 | 7.920 | 162,120 | -2,975 | 0.01% | 1,284,018 |
| 2022-07-27 | 2022-07-25 | 8.068 | 165,095 | +52,057 | 0.01% | 1,332,000 |
| 2022-07-20 | 2022-07-18 | 8.821 | 113,038 | -1,487 | 0.01% | 997,120 |
| 2022-07-19 | 2022-07-15 | 8.203 | 114,525 | +11,898 | 0.01% | 939,397 |
| 2022-07-13 | 2022-07-11 | 9.937 | 102,627 | +7,437 | 0.01% | 1,019,824 |
| 2022-07-12 | 2022-07-08 | 11.094 | 95,190 | +2,975 | 0.01% | 1,056,001 |
| 2022-07-11 | 2022-07-07 | 11.268 | 92,215 | +1,487 | 0.01% | 1,039,118 |
| 2022-07-08 | 2022-07-06 | 11.820 | 90,728 | +2,975 | 0.01% | 1,072,382 |
| 2022-06-30 | 2022-06-28 | 13.326 | 87,753 | -8,924 | 0.01% | 1,169,378 |
| 2022-06-22 | 2022-06-20 | 12.680 | 96,677 | -2,975 | 0.01% | 1,225,897 |
| 2022-06-21 | 2022-06-17 | 11.309 | 99,652 | +2,975 | 0.01% | 1,126,941 |
| 2022-06-20 | 2022-06-16 | 11.430 | 96,677 | -2,975 | 0.01% | 1,104,997 |
| 2022-06-15 | 2022-06-13 | 11.188 | 99,652 | +4,462 | 0.01% | 1,114,881 |
| 2022-06-14 | 2022-06-10 | 12.734 | 95,190 | -7,437 | 0.01% | 1,212,162 |
| 2022-06-13 | 2022-06-09 | 12.774 | 102,627 | -11,898 | 0.01% | 1,311,005 |
| 2022-06-10 | 2022-06-08 | 12.508 | 114,525 | -4,462 | 0.01% | 1,432,468 |
| 2022-06-09 | 2022-06-07 | 12.031 | 118,987 | +13,415 | 0.01% | 1,431,474 |
| 2022-06-08 | 2022-06-06 | 11.567 | 105,572 | +4,399 | 0.01% | 1,221,124 |
| 2022-05-26 | 2022-05-24 | 12.112 | 101,173 | -7,331 | 0.01% | 1,225,442 |
| 2022-05-11 | 2022-05-06 | 12.331 | 108,504 | +7,331 | 0.01% | 1,337,918 |
| 2022-04-22 | 2022-04-20 | 14.131 | 101,173 | +8,798 | 0.01% | 1,429,683 |
| 2022-04-20 | 2022-04-14 | 16.041 | 92,375 | -8,798 | 0.01% | 1,481,757 |
| 2022-04-14 | 2022-04-12 | 15.659 | 101,173 | +8,798 | 0.01% | 1,584,243 |
| 2022-04-13 | 2022-04-11 | 15.795 | 92,375 | -1,466 | 0.01% | 1,459,077 |
| 2022-04-11 | 2022-04-07 | 16.204 | 93,841 | +11,730 | 0.01% | 1,520,633 |
| 2022-04-08 | 2022-04-06 | 16.941 | 82,111 | -7,332 | 0.01% | 1,391,036 |
| 2022-04-07 | 2022-04-04 | 16.204 | 89,443 | -7,331 | 0.01% | 1,449,366 |
| 2022-03-28 | 2022-03-24 | 14.240 | 96,774 | +7,331 | 0.01% | 1,378,080 |
| 2022-03-25 | 2022-03-23 | 15.168 | 89,443 | -7,331 | 0.01% | 1,356,646 |
| 2022-03-23 | 2022-03-21 | 14.267 | 96,774 | +2,933 | 0.01% | 1,380,720 |
| 2022-03-21 | 2022-03-17 | 15.822 | 93,841 | -16,129 | 0.01% | 1,484,793 |
| 2022-03-18 | 2022-03-16 | 12.522 | 109,970 | +16,129 | 0.01% | 1,376,994 |
| 2022-03-16 | 2022-03-14 | 11.703 | 93,841 | +1,466 | 0.01% | 1,098,235 |
| 2022-03-10 | 2022-03-08 | 16.450 | 92,375 | +2,932 | 0.01% | 1,519,557 |
| 2022-03-08 | 2022-03-04 | 18.660 | 89,443 | +7,332 | 0.01% | 1,668,967 |
| 2022-03-04 | 2022-03-02 | 18.796 | 82,111 | +8,797 | 0.01% | 1,543,355 |
| 2022-03-03 | 2022-03-01 | 19.996 | 73,314 | -7,331 | 0.01% | 1,466,007 |
| 2022-03-02 | 2022-02-28 | 19.423 | 80,645 | +7,331 | 0.01% | 1,566,400 |
| 2022-02-28 | 2022-02-24 | 19.723 | 73,314 | +14,663 | 0.01% | 1,446,007 |
| 2022-02-15 | 2022-02-11 | 21.988 | 58,651 | -8,798 | 0.00% | 1,289,602 |
| 2022-02-09 | 2022-02-07 | 20.378 | 67,449 | -1,466 | 0.01% | 1,374,489 |
| 2022-02-04 | 2022-01-27 | 18.741 | 68,915 | -1,466 | 0.01% | 1,291,564 |
| 2022-01-28 | 2022-01-26 | 20.296 | 70,381 | +1,466 | 0.01% | 1,428,478 |
| 2022-01-27 | 2022-01-25 | 20.733 | 68,915 | -2,932 | 0.01% | 1,428,804 |
| 2022-01-24 | 2022-01-20 | 19.587 | 71,847 | -7,332 | 0.01% | 1,407,273 |
| 2022-01-21 | 2022-01-19 | 17.732 | 79,179 | -1,466 | 0.01% | 1,404,005 |
| 2022-01-20 | 2022-01-18 | 16.068 | 80,645 | +2,933 | 0.01% | 1,295,800 |
| 2022-01-06 | 2022-01-04 | 15.713 | 77,712 | -1,467 | 0.01% | 1,221,113 |
| 2022-01-05 | 2022-01-03 | 15.359 | 79,179 | +1,467 | 0.01% | 1,216,084 |
| 2021-12-17 | 2021-12-15 | 17.377 | 77,712 | +7,331 | 0.01% | 1,350,432 |
| 2021-12-14 | 2021-12-10 | 19.914 | 70,381 | +2,932 | 0.01% | 1,401,598 |
| 2021-12-13 | 2021-12-09 | 21.251 | 67,449 | -7,331 | 0.01% | 1,433,370 |
| 2021-12-07 | 2021-12-03 | 17.978 | 74,780 | -1,466 | 0.01% | 1,344,362 |
| 2021-12-06 | 2021-12-02 | 17.950 | 76,246 | +1,466 | 0.01% | 1,368,637 |
| 2021-11-24 | 2021-11-22 | 19.287 | 74,780 | -1,466 | 0.01% | 1,442,282 |
| 2021-11-22 | 2021-11-18 | 18.578 | 76,246 | -1,466 | 0.01% | 1,416,477 |
| 2021-11-17 | 2021-11-15 | 19.614 | 77,712 | -1,467 | 0.01% | 1,524,271 |
| 2021-11-16 | 2021-11-12 | 20.324 | 79,179 | +1,467 | 0.01% | 1,609,206 |
| 2021-11-15 | 2021-11-11 | 20.215 | 77,712 | -2,933 | 0.01% | 1,570,911 |
| 2021-11-12 | 2021-11-10 | 19.560 | 80,645 | -4,399 | 0.01% | 1,577,400 |
| 2021-11-08 | 2021-11-04 | 17.405 | 85,044 | +4,399 | 0.01% | 1,480,163 |
| 2021-11-05 | 2021-11-03 | 18.059 | 80,645 | -1,466 | 0.01% | 1,456,400 |
| 2021-11-03 | 2021-11-01 | 18.278 | 82,111 | +2,932 | 0.01% | 1,500,795 |
| 2021-11-02 | 2021-10-29 | 19.260 | 79,179 | +2,933 | 0.01% | 1,524,965 |
| 2021-11-01 | 2021-10-28 | 20.133 | 76,246 | +5,865 | 0.01% | 1,535,037 |
| 2021-10-29 | 2021-10-27 | 20.897 | 70,381 | +4,399 | 0.01% | 1,470,718 |
| 2021-10-28 | 2021-10-26 | 20.787 | 65,982 | +1,466 | 0.01% | 1,371,594 |
| 2021-10-27 | 2021-10-25 | 21.688 | 64,516 | +1,466 | 0.01% | 1,399,200 |
| 2021-10-26 | 2021-10-22 | 23.570 | 63,050 | -5,865 | 0.01% | 1,486,087 |
| 2021-10-25 | 2021-10-21 | 22.997 | 68,915 | -7,331 | 0.01% | 1,584,844 |
| 2021-10-11 | 2021-10-07 | 21.469 | 76,246 | -1,466 | 0.01% | 1,636,956 |
| 2021-10-05 | 2021-09-30 | 21.169 | 77,712 | -1,467 | 0.01% | 1,645,111 |
| 2021-09-30 | 2021-09-28 | 20.405 | 79,179 | -2,932 | 0.01% | 1,615,686 |
| 2021-09-27 | 2021-09-23 | 19.887 | 82,111 | -4,399 | 0.01% | 1,632,955 |
| 2021-09-21 | 2021-09-17 | 18.469 | 86,510 | +1,466 | 0.01% | 1,597,718 |
| 2021-09-20 | 2021-09-16 | 18.005 | 85,044 | +2,933 | 0.01% | 1,531,203 |
| 2021-09-14 | 2021-09-10 | 20.078 | 82,111 | +2,932 | 0.01% | 1,648,635 |
| 2021-09-13 | 2021-09-09 | 19.860 | 79,179 | +2,933 | 0.01% | 1,572,486 |
| 2021-09-10 | 2021-09-08 | 21.006 | 76,246 | +2,932 | 0.01% | 1,601,596 |
| 2021-09-08 | 2021-09-06 | 21.388 | 73,314 | +7,332 | 0.01% | 1,568,008 |
| 2021-09-07 | 2021-09-03 | 22.233 | 65,982 | +2,932 | 0.01% | 1,466,994 |
| 2021-09-06 | 2021-09-02 | 22.561 | 63,050 | -2,932 | 0.01% | 1,422,446 |
| 2021-09-03 | 2021-09-01 | 22.097 | 65,982 | -2,933 | 0.01% | 1,457,994 |
| 2021-09-02 | 2021-08-31 | 21.906 | 68,915 | +2,933 | 0.01% | 1,509,644 |
| 2021-09-01 | 2021-08-30 | 21.960 | 65,982 | +2,932 | 0.01% | 1,448,994 |
| 2021-08-27 | 2021-08-25 | 23.406 | 63,050 | -4,399 | 0.01% | 1,475,767 |
| 2021-08-26 | 2021-08-24 | 21.688 | 67,449 | -1,466 | 0.01% | 1,462,810 |
| 2021-08-24 | 2021-08-20 | 20.024 | 68,915 | +2,933 | 0.01% | 1,379,924 |
| 2021-08-23 | 2021-08-19 | 20.405 | 65,982 | +1,466 | 0.01% | 1,346,395 |
| 2021-08-20 | 2021-08-18 | 20.842 | 64,516 | +1,466 | 0.01% | 1,344,640 |
| 2021-08-13 | 2021-08-11 | 22.561 | 63,050 | -7,331 | 0.01% | 1,422,446 |
| 2021-08-12 | 2021-08-10 | 21.742 | 70,381 | -10,264 | 0.01% | 1,530,238 |
| 2021-08-11 | 2021-08-09 | 20.733 | 80,645 | +2,933 | 0.01% | 1,672,000 |
| 2021-08-10 | 2021-08-06 | 20.160 | 77,712 | +2,932 | 0.01% | 1,566,671 |
| 2021-08-06 | 2021-08-04 | 21.251 | 74,780 | -2,932 | 0.01% | 1,589,162 |
| 2021-08-05 | 2021-08-03 | 20.951 | 77,712 | -2,933 | 0.01% | 1,628,151 |
| 2021-08-04 | 2021-08-02 | 19.723 | 80,645 | +4,399 | 0.01% | 1,590,600 |
| 2021-08-02 | 2021-07-29 | 21.224 | 76,246 | -16,129 | 0.01% | 1,618,236 |
| 2021-07-30 | 2021-07-28 | 19.860 | 92,375 | +4,399 | 0.01% | 1,834,557 |
| 2021-07-29 | 2021-07-27 | 16.750 | 87,976 | +5,865 | 0.01% | 1,473,594 |
| 2021-07-28 | 2021-07-26 | 20.487 | 82,111 | +16,129 | 0.01% | 1,682,235 |
| 2021-07-27 | 2021-07-23 | 24.825 | 65,982 | +2,932 | 0.01% | 1,637,993 |
| 2021-07-26 | 2021-07-22 | 24.961 | 63,050 | -5,865 | 0.01% | 1,573,807 |
| 2021-07-20 | 2021-07-16 | 25.780 | 68,915 | -1,466 | 0.01% | 1,776,605 |
| 2021-07-16 | 2021-07-14 | 24.034 | 70,381 | -1,466 | 0.01% | 1,691,518 |
| 2021-07-15 | 2021-07-13 | 23.734 | 71,847 | +1,466 | 0.01% | 1,705,192 |
| 2021-07-13 | 2021-07-09 | 24.061 | 70,381 | -1,466 | 0.01% | 1,693,438 |
| 2021-07-12 | 2021-07-08 | 24.116 | 71,847 | +2,932 | 0.01% | 1,732,631 |
| 2021-07-09 | 2021-07-07 | 24.907 | 68,915 | +1,466 | 0.01% | 1,716,445 |
| 2021-07-08 | 2021-07-06 | 25.425 | 67,449 | +1,467 | 0.01% | 1,714,892 |
| 2021-07-06 | 2021-07-02 | 25.643 | 65,982 | +1,466 | 0.01% | 1,691,993 |
| 2021-07-05 | 2021-06-30 | 26.298 | 64,516 | +4,399 | 0.01% | 1,696,640 |
| 2021-07-02 | 2021-06-29 | 26.898 | 60,117 | +8,797 | 0.00% | 1,617,035 |
| 2021-06-25 | 2021-06-23 | 26.816 | 51,320 | -10,263 | 0.00% | 1,376,212 |
| 2021-06-24 | 2021-06-22 | 25.425 | 61,583 | +1,466 | 0.01% | 1,565,749 |
| 2021-06-23 | 2021-06-21 | 24.852 | 60,117 | +2,932 | 0.00% | 1,494,036 |
| 2021-06-22 | 2021-06-18 | 25.507 | 57,185 | +1,467 | 0.00% | 1,458,609 |
| 2021-06-17 | 2021-06-15 | 25.916 | 55,718 | +2,932 | 0.00% | 1,443,991 |
| 2021-06-16 | 2021-06-11 | 25.725 | 52,786 | -319,647 | 0.00% | 1,357,925 |
| 2021-06-15 | 2021-06-10 | 26.489 | 372,433 | +1,466 | 0.03% | 9,865,354 |
| 2021-06-11 | 2021-06-09 | 27.280 | 370,967 | +231,671 | 0.03% | 10,120,001 |
| 2021-06-10 | 2021-06-08 | 27.348 | 139,296 | +89,443 | 0.01% | 3,809,503 |
| 2021-06-04 | 2021-06-02 | 29.103 | 49,853 | -1,258 | 0.00% | 1,450,880 |
| 2021-05-31 | 2021-05-27 | 30.541 | 51,111 | -5,842 | 0.00% | 1,560,991 |
| 2021-05-28 | 2021-05-26 | 29.377 | 56,953 | -51,111 | 0.00% | 1,673,113 |
| 2021-05-25 | 2021-05-21 | 26.789 | 108,064 | -1,460 | 0.01% | 2,894,884 |
| 2021-05-14 | 2021-05-12 | 25.309 | 109,524 | -1,460 | 0.01% | 2,771,996 |
| 2021-05-13 | 2021-05-11 | 24.570 | 110,984 | +1,460 | 0.01% | 2,726,868 |
| 2021-05-11 | 2021-05-07 | 24.707 | 109,524 | -1,460 | 0.01% | 2,705,996 |
| 2021-05-10 | 2021-05-06 | 25.611 | 110,984 | +2,920 | 0.01% | 2,842,387 |
| 2021-05-04 | 2021-04-30 | 26.323 | 108,064 | +4,381 | 0.01% | 2,844,564 |
| 2021-05-03 | 2021-04-29 | 26.460 | 103,683 | -35,048 | 0.01% | 2,743,443 |
| 2021-04-30 | 2021-04-28 | 27.117 | 138,731 | -40,889 | 0.01% | 3,762,010 |
| 2021-04-29 | 2021-04-27 | 25.419 | 179,620 | -1,460 | 0.01% | 4,565,769 |
| 2021-04-28 | 2021-04-26 | 26.022 | 181,080 | -1,460 | 0.01% | 4,712,001 |
| 2021-04-27 | 2021-04-23 | 25.529 | 182,540 | -1,461 | 0.01% | 4,659,993 |
| 2021-04-22 | 2021-04-20 | 25.200 | 184,001 | +1,461 | 0.02% | 4,636,810 |
| 2021-04-21 | 2021-04-19 | 25.419 | 182,540 | -1,461 | 0.01% | 4,639,993 |
| 2021-04-19 | 2021-04-15 | 24.159 | 184,001 | +2,921 | 0.02% | 4,445,289 |
| 2021-04-14 | 2021-04-12 | 25.008 | 181,080 | +1,460 | 0.01% | 4,528,481 |
| 2021-04-13 | 2021-04-09 | 25.638 | 179,620 | +116,826 | 0.01% | 4,605,129 |
| 2021-04-12 | 2021-04-08 | 26.706 | 62,794 | -14,603 | 0.01% | 1,677,004 |
| 2021-04-09 | 2021-04-07 | 26.980 | 77,397 | -1,460 | 0.01% | 2,088,198 |
| 2021-04-08 | 2021-04-01 | 27.145 | 78,857 | +1,460 | 0.01% | 2,140,549 |
| 2021-04-07 | 2021-03-31 | 26.789 | 77,397 | -1,460 | 0.01% | 2,073,358 |
| 2021-04-01 | 2021-03-30 | 27.227 | 78,857 | +4,381 | 0.01% | 2,147,029 |
| 2021-03-31 | 2021-03-29 | 27.871 | 74,476 | -2,921 | 0.01% | 2,075,688 |
| 2021-03-30 | 2021-03-26 | 26.816 | 77,397 | -20,445 | 0.01% | 2,075,478 |
| 2021-03-29 | 2021-03-25 | 24.296 | 97,842 | -7,301 | 0.01% | 2,377,170 |
| 2021-03-26 | 2021-03-24 | 23.502 | 105,143 | +14,603 | 0.01% | 2,471,035 |
| 2021-03-25 | 2021-03-23 | 25.830 | 90,540 | -4,381 | 0.01% | 2,338,640 |
| 2021-03-24 | 2021-03-22 | 25.857 | 94,921 | +4,381 | 0.01% | 2,454,401 |
| 2021-03-23 | 2021-03-19 | 25.227 | 90,540 | +8,762 | 0.01% | 2,284,080 |
| 2021-03-22 | 2021-03-18 | 26.186 | 81,778 | -4,381 | 0.01% | 2,141,439 |
| 2021-03-19 | 2021-03-17 | 26.433 | 86,159 | +2,921 | 0.01% | 2,277,400 |
| 2021-03-17 | 2021-03-15 | 24.871 | 83,238 | +7,301 | 0.01% | 2,070,231 |
| 2021-03-15 | 2021-03-11 | 25.063 | 75,937 | -7,301 | 0.01% | 1,903,206 |
| 2021-03-12 | 2021-03-10 | 24.406 | 83,238 | -5,842 | 0.01% | 2,031,471 |
| 2021-03-09 | 2021-03-05 | 24.816 | 89,080 | -1,460 | 0.01% | 2,210,648 |
| 2021-03-08 | 2021-03-04 | 23.693 | 90,540 | -2,921 | 0.01% | 2,145,200 |
| 2021-03-05 | 2021-03-03 | 25.803 | 93,461 | -1,460 | 0.01% | 2,411,530 |
| 2021-03-04 | 2021-03-02 | 25.611 | 94,921 | +1,460 | 0.01% | 2,431,001 |
| 2021-03-03 | 2021-03-01 | 26.131 | 93,461 | -5,841 | 0.01% | 2,442,250 |
| 2021-03-02 | 2021-02-26 | 26.159 | 99,302 | +7,302 | 0.01% | 2,597,602 |
| 2021-02-26 | 2021-02-24 | 27.665 | 92,000 | +20,444 | 0.01% | 2,545,192 |
| 2021-02-25 | 2021-02-23 | 29.925 | 71,556 | -7,301 | 0.01% | 2,141,306 |
| 2021-02-24 | 2021-02-22 | 29.514 | 78,857 | +13,142 | 0.01% | 2,327,388 |
| 2021-02-23 | 2021-02-19 | 31.911 | 65,715 | +1,461 | 0.01% | 2,097,016 |
| 2021-02-19 | 2021-02-17 | 32.596 | 64,254 | +2,920 | 0.01% | 2,094,394 |
| 2021-02-18 | 2021-02-16 | 32.253 | 61,334 | -7,301 | 0.01% | 1,978,215 |
| 2021-02-17 | 2021-02-11 | 32.185 | 68,635 | -4,381 | 0.01% | 2,208,995 |
| 2021-02-16 | 2021-02-09 | 31.431 | 73,016 | -4,381 | 0.01% | 2,294,996 |
| 2021-02-10 | 2021-02-08 | 30.884 | 77,397 | +8,762 | 0.01% | 2,390,298 |
| 2021-02-09 | 2021-02-05 | 30.336 | 68,635 | +5,841 | 0.01% | 2,082,096 |
| 2021-02-08 | 2021-02-04 | 30.404 | 62,794 | +2,921 | 0.01% | 1,909,204 |
| 2021-02-05 | 2021-02-03 | 31.089 | 59,873 | +5,841 | 0.00% | 1,861,393 |
| 2021-02-04 | 2021-02-02 | 30.815 | 54,032 | +1,460 | 0.00% | 1,665,002 |
| 2021-02-03 | 2021-02-01 | 31.089 | 52,572 | -2,920 | 0.00% | 1,634,412 |
| 2021-02-01 | 2021-01-28 | 29.446 | 55,492 | +4,381 | 0.00% | 1,633,993 |
| 2021-01-29 | 2021-01-27 | 31.158 | 51,111 | -2,921 | 0.00% | 1,592,491 |
| 2021-01-28 | 2021-01-26 | 31.431 | 54,032 | -10,222 | 0.00% | 1,698,302 |
| 2021-01-27 | 2021-01-25 | 31.500 | 64,254 | +5,841 | 0.01% | 2,023,994 |
| 2021-01-26 | 2021-01-22 | 32.185 | 58,413 | +13,143 | 0.00% | 1,880,004 |
| 2021-01-25 | 2021-01-21 | 31.431 | 45,270 | +2,921 | 0.00% | 1,422,900 |
| 2021-01-21 | 2021-01-19 | 33.554 | 42,349 | +1,460 | 0.00% | 1,420,988 |
| 2021-01-19 | 2021-01-15 | 30.130 | 40,889 | +1,460 | 0.00% | 1,231,999 |
| 2021-01-18 | 2021-01-14 | 30.678 | 39,429 | -2,920 | 0.00% | 1,209,609 |
| 2021-01-15 | 2021-01-13 | 31.637 | 42,349 | +1,460 | 0.00% | 1,339,789 |
| 2021-01-13 | 2021-01-11 | 29.993 | 40,889 | +7,302 | 0.00% | 1,226,399 |
| 2021-01-12 | 2021-01-08 | 31.911 | 33,587 | -1,461 | 0.00% | 1,071,787 |
| 2021-01-11 | 2021-01-07 | 27.802 | 35,048 | -11,682 | 0.00% | 974,407 |
| 2021-01-08 | 2021-01-06 | 27.117 | 46,730 | -2,921 | 0.00% | 1,267,192 |
| 2021-01-06 | 2021-01-04 | 23.283 | 49,651 | -1,460 | 0.00% | 1,156,001 |
| 2020-12-30 | 2020-12-28 | 23.200 | 51,111 | +7,301 | 0.00% | 1,185,794 |
| 2020-12-29 | 2020-12-24 | 23.283 | 43,810 | +1,461 | 0.00% | 1,020,008 |
| 2020-12-23 | 2020-12-21 | 23.419 | 42,349 | -7,302 | 0.00% | 991,792 |
| 2020-12-22 | 2020-12-18 | 21.913 | 49,651 | -13,143 | 0.00% | 1,088,001 |
| 2020-12-21 | 2020-12-17 | 21.803 | 62,794 | -1,460 | 0.01% | 1,369,123 |
| 2020-12-15 | 2020-12-11 | 21.146 | 64,254 | +1,460 | 0.01% | 1,358,716 |
| 2020-12-14 | 2020-12-10 | 21.365 | 62,794 | -20,444 | 0.01% | 1,341,603 |
| 2020-12-11 | 2020-12-09 | 20.187 | 83,238 | -20,445 | 0.01% | 1,680,353 |
| 2020-12-09 | 2020-12-07 | 19.092 | 103,683 | +1,460 | 0.01% | 1,979,482 |
| 2020-12-08 | 2020-12-04 | 19.968 | 102,223 | -26,285 | 0.01% | 2,041,209 |
| 2020-12-07 | 2020-12-03 | 18.708 | 128,508 | +5,841 | 0.01% | 2,404,153 |
| 2020-12-03 | 2020-12-01 | 18.626 | 122,667 | -11,683 | 0.01% | 2,284,799 |
| 2020-12-02 | 2020-11-30 | 18.626 | 134,350 | -1,460 | 0.01% | 2,502,407 |
| 2020-12-01 | 2020-11-27 | 18.516 | 135,810 | +2,921 | 0.01% | 2,514,721 |
| 2020-11-27 | 2020-11-25 | 18.352 | 132,889 | +1,460 | 0.01% | 2,438,794 |
| 2020-11-26 | 2020-11-24 | 18.873 | 131,429 | +5,841 | 0.01% | 2,480,400 |
| 2020-11-25 | 2020-11-23 | 19.064 | 125,588 | +4,381 | 0.01% | 2,394,245 |
| 2020-11-23 | 2020-11-19 | 19.174 | 121,207 | -8,762 | 0.01% | 2,324,005 |
| 2020-11-19 | 2020-11-17 | 18.516 | 129,969 | +2,921 | 0.01% | 2,406,566 |
| 2020-11-18 | 2020-11-16 | 19.064 | 127,048 | +1,460 | 0.01% | 2,422,079 |
| 2020-11-17 | 2020-11-13 | 19.146 | 125,588 | -8,762 | 0.01% | 2,404,565 |
| 2020-11-16 | 2020-11-12 | 17.886 | 134,350 | +7,302 | 0.01% | 2,403,046 |
| 2020-11-13 | 2020-11-11 | 17.393 | 127,048 | +1,460 | 0.01% | 2,209,799 |
| 2020-11-12 | 2020-11-10 | 18.571 | 125,588 | -1,460 | 0.01% | 2,332,325 |
| 2020-11-11 | 2020-11-09 | 19.448 | 127,048 | +4,381 | 0.01% | 2,470,799 |
| 2020-11-10 | 2020-11-06 | 20.215 | 122,667 | +1,460 | 0.01% | 2,479,679 |
| 2020-11-09 | 2020-11-05 | 20.763 | 121,207 | -10,222 | 0.01% | 2,516,565 |
| 2020-11-05 | 2020-11-03 | 18.763 | 131,429 | -2,921 | 0.01% | 2,466,000 |
| 2020-11-02 | 2020-10-29 | 18.653 | 134,350 | +1,461 | 0.01% | 2,506,087 |
| 2020-10-29 | 2020-10-27 | 17.777 | 132,889 | -1,461 | 0.01% | 2,362,354 |
| 2020-10-22 | 2020-10-20 | 18.516 | 134,350 | -4,381 | 0.01% | 2,487,686 |
| 2020-10-21 | 2020-10-19 | 17.996 | 138,731 | +2,921 | 0.01% | 2,496,607 |
| 2020-10-20 | 2020-10-16 | 19.229 | 135,810 | +8,762 | 0.01% | 2,611,441 |
| 2020-10-19 | 2020-10-15 | 19.311 | 127,048 | +35,048 | 0.01% | 2,453,399 |
| 2020-10-16 | 2020-10-14 | 20.899 | 92,000 | +16,063 | 0.01% | 1,922,754 |
| 2020-10-15 | 2020-10-12 | 21.913 | 75,937 | +14,603 | 0.01% | 1,664,005 |
| 2020-10-14 | 2020-10-09 | 21.831 | 61,334 | -26,285 | 0.01% | 1,338,970 |
| 2020-10-12 | 2020-10-08 | 20.817 | 87,619 | +2,920 | 0.01% | 1,823,993 |
| 2020-10-08 | 2020-10-06 | 20.954 | 84,699 | -7,301 | 0.01% | 1,774,806 |
| 2020-10-07 | 2020-10-05 | 20.105 | 92,000 | +7,301 | 0.01% | 1,849,674 |
| 2020-10-06 | 2020-09-30 | 20.899 | 84,699 | -1,460 | 0.01% | 1,770,166 |
| 2020-10-05 | 2020-09-29 | 19.996 | 86,159 | +7,302 | 0.01% | 1,722,800 |
| 2020-09-25 | 2020-09-23 | 21.091 | 78,857 | +2,920 | 0.01% | 1,663,192 |
| 2020-09-24 | 2020-09-22 | 21.666 | 75,937 | -2,920 | 0.01% | 1,645,285 |
| 2020-09-23 | 2020-09-21 | 20.954 | 78,857 | +7,301 | 0.01% | 1,652,392 |
| 2020-09-22 | 2020-09-18 | 22.132 | 71,556 | +16,064 | 0.01% | 1,583,685 |
| 2020-09-21 | 2020-09-17 | 22.105 | 55,492 | +11,682 | 0.00% | 1,226,635 |
| 2020-09-18 | 2020-09-16 | 23.283 | 43,810 | -16,063 | 0.00% | 1,020,008 |
| 2020-09-17 | 2020-09-15 | 22.077 | 59,873 | +8,762 | 0.00% | 1,321,835 |
| 2020-09-15 | 2020-09-11 | 21.502 | 51,111 | -1,461 | 0.00% | 1,098,994 |
| 2020-09-14 | 2020-09-10 | 20.215 | 52,572 | +8,762 | 0.00% | 1,062,728 |
| 2020-09-10 | 2020-09-08 | 22.187 | 43,810 | +5,842 | 0.00% | 972,007 |
| 2020-09-09 | 2020-09-07 | 23.529 | 37,968 | -7,302 | 0.00% | 893,351 |
| 2020-09-07 | 2020-09-03 | 22.844 | 45,270 | -7,302 | 0.00% | 1,034,160 |
| 2020-09-04 | 2020-09-02 | 22.570 | 52,572 | -10,222 | 0.00% | 1,186,569 |
| 2020-09-02 | 2020-08-31 | 21.858 | 62,794 | +1,460 | 0.01% | 1,372,563 |
| 2020-09-01 | 2020-08-28 | 22.187 | 61,334 | +24,826 | 0.01% | 1,360,810 |
| 2020-08-31 | 2020-08-27 | 22.324 | 36,508 | -56,953 | 0.00% | 814,999 |
| 2020-08-28 | 2020-08-26 | 19.311 | 93,461 | +4,381 | 0.01% | 1,804,807 |
| 2020-08-27 | 2020-08-25 | 19.996 | 89,080 | -2,920 | 0.01% | 1,781,207 |
| 2020-08-25 | 2020-08-21 | 19.996 | 92,000 | +4,381 | 0.01% | 1,839,594 |
| 2020-08-24 | 2020-08-20 | 20.133 | 87,619 | +7,301 | 0.01% | 1,763,993 |
| 2020-08-21 | 2020-08-19 | 20.297 | 80,318 | +16,064 | 0.01% | 1,630,206 |
| 2020-08-20 | 2020-08-18 | 20.626 | 64,254 | -2,921 | 0.01% | 1,325,276 |
| 2020-08-18 | 2020-08-14 | 20.708 | 67,175 | +1,460 | 0.01% | 1,391,044 |
| 2020-08-14 | 2020-08-12 | 19.722 | 65,715 | -17,523 | 0.01% | 1,296,010 |
| 2020-08-13 | 2020-08-11 | 20.187 | 83,238 | +7,301 | 0.01% | 1,680,353 |
| 2020-08-12 | 2020-08-10 | 20.379 | 75,937 | +8,762 | 0.01% | 1,547,525 |
| 2020-08-11 | 2020-08-07 | 20.954 | 67,175 | +27,746 | 0.01% | 1,407,604 |
| 2020-08-10 | 2020-08-06 | 21.091 | 39,429 | +2,921 | 0.00% | 831,606 |
| 2020-08-07 | 2020-08-05 | 21.447 | 36,508 | -2,921 | 0.00% | 782,999 |
| 2020-08-06 | 2020-08-04 | 21.420 | 39,429 | -17,524 | 0.00% | 844,566 |
| 2020-08-05 | 2020-08-03 | 20.708 | 56,953 | +2,921 | 0.00% | 1,179,369 |
| 2020-08-03 | 2020-07-30 | 20.379 | 54,032 | -20,444 | 0.00% | 1,101,122 |
| 2020-07-30 | 2020-07-28 | 19.585 | 74,476 | -1,461 | 0.01% | 1,458,591 |
| 2020-07-29 | 2020-07-27 | 19.092 | 75,937 | -21,905 | 0.01% | 1,449,765 |
| 2020-07-28 | 2020-07-24 | 19.448 | 97,842 | +16,064 | 0.01% | 1,902,808 |
| 2020-07-27 | 2020-07-23 | 20.680 | 81,778 | -1,460 | 0.01% | 1,691,199 |
| 2020-07-23 | 2020-07-21 | 20.927 | 83,238 | -32,127 | 0.01% | 1,741,912 |
| 2020-07-21 | 2020-07-17 | 19.311 | 115,365 | +2,920 | 0.01% | 2,227,791 |
| 2020-07-16 | 2020-07-14 | 19.448 | 112,445 | +11,683 | 0.01% | 2,186,804 |
| 2020-07-14 | 2020-07-10 | 19.640 | 100,762 | -27,746 | 0.01% | 1,978,915 |
| 2020-07-13 | 2020-07-09 | 18.434 | 128,508 | -5,842 | 0.01% | 2,368,953 |
| 2020-07-10 | 2020-07-08 | 18.023 | 134,350 | +8,762 | 0.01% | 2,421,446 |
| 2020-07-09 | 2020-07-07 | 17.065 | 125,588 | -35,047 | 0.01% | 2,143,125 |
| 2020-07-08 | 2020-07-06 | 16.325 | 160,635 | +27,746 | 0.01% | 2,622,393 |
| 2020-07-06 | 2020-07-02 | 17.256 | 132,889 | -23,365 | 0.01% | 2,293,194 |
| 2020-07-03 | 2020-06-30 | 16.407 | 156,254 | +17,523 | 0.01% | 2,563,712 |
| 2020-07-02 | 2020-06-29 | 16.736 | 138,731 | -1,460 | 0.01% | 2,321,806 |
| 2020-06-29 | 2020-06-24 | 16.955 | 140,191 | +1,460 | 0.01% | 2,376,961 |
| 2020-06-26 | 2020-06-23 | 17.366 | 138,731 | +11,683 | 0.01% | 2,409,207 |
| 2020-06-23 | 2020-06-19 | 17.448 | 127,048 | -17,524 | 0.01% | 2,216,759 |
| 2020-06-22 | 2020-06-18 | 16.353 | 144,572 | +2,921 | 0.01% | 2,364,122 |
| 2020-06-19 | 2020-06-17 | 15.860 | 141,651 | -1,461 | 0.01% | 2,246,516 |
| 2020-06-18 | 2020-06-16 | 15.914 | 143,112 | -1,460 | 0.01% | 2,277,527 |
| 2020-06-17 | 2020-06-15 | 14.956 | 144,572 | +13,143 | 0.01% | 2,162,161 |
| 2020-06-16 | 2020-06-12 | 15.816 | 131,429 | -13,143 | 0.01% | 2,078,658 |
| 2020-06-15 | 2020-06-11 | 15.486 | 144,572 | +18,053 | 0.01% | 2,238,807 |
| 2020-06-11 | 2020-06-09 | 15.953 | 126,519 | -5,817 | 0.01% | 2,018,402 |
| 2020-06-10 | 2020-06-08 | 15.788 | 132,336 | +8,726 | 0.01% | 2,089,363 |
| 2020-06-09 | 2020-06-05 | 16.228 | 123,610 | +14,542 | 0.01% | 2,005,994 |
| 2020-06-08 | 2020-06-04 | 16.641 | 109,068 | +11,634 | 0.01% | 1,815,000 |
| 2020-06-05 | 2020-06-03 | 17.411 | 97,434 | +14,542 | 0.01% | 1,696,439 |
| 2020-06-04 | 2020-06-02 | 17.494 | 82,892 | +17,451 | 0.01% | 1,450,086 |
| 2020-06-03 | 2020-06-01 | 17.439 | 65,441 | +7,271 | 0.01% | 1,141,204 |
| 2020-06-02 | 2020-05-29 | 16.724 | 58,170 | -1,454 | 0.01% | 972,807 |
| 2020-05-28 | 2020-05-26 | 16.036 | 59,624 | +4,363 | 0.01% | 956,123 |
| 2020-05-25 | 2020-05-21 | 16.063 | 55,261 | -10,180 | 0.00% | 887,678 |
| 2020-05-22 | 2020-05-20 | 16.503 | 65,441 | +2,909 | 0.01% | 1,080,004 |
| 2020-05-19 | 2020-05-15 | 17.191 | 62,532 | -1,455 | 0.01% | 1,074,995 |
| 2020-05-18 | 2020-05-14 | 17.411 | 63,987 | +26,177 | 0.01% | 1,114,088 |
| 2020-05-15 | 2020-05-13 | 16.944 | 37,810 | +2,908 | 0.00% | 640,636 |
| 2020-05-13 | 2020-05-11 | 16.201 | 34,902 | +4,363 | 0.00% | 565,444 |
| 2020-05-12 | 2020-05-08 | 16.228 | 30,539 | -8,725 | 0.00% | 495,599 |
| 2020-05-11 | 2020-05-07 | 15.623 | 39,264 | +10,179 | 0.00% | 613,433 |
| 2020-05-07 | 2020-05-05 | 14.853 | 29,085 | +7,271 | 0.00% | 432,003 |
| 2020-05-05 | 2020-04-29 | 15.073 | 21,814 | -8,725 | 0.00% | 328,806 |
| 2020-04-29 | 2020-04-27 | 13.739 | 30,539 | +7,271 | 0.00% | 419,580 |
| 2020-04-27 | 2020-04-23 | 13.643 | 23,268 | +8,726 | 0.00% | 317,442 |
| 2020-04-23 | 2020-04-21 | 13.780 | 14,542 | -7,272 | 0.00% | 200,395 |
| 2020-04-21 | 2020-04-17 | 13.808 | 21,814 | -4,362 | 0.00% | 301,206 |
| 2020-04-20 | 2020-04-16 | 13.890 | 26,176 | -11,634 | 0.00% | 363,596 |
| 2020-04-17 | 2020-04-15 | 13.230 | 37,810 | +7,271 | 0.00% | 500,237 |
| 2020-04-09 | 2020-04-07 | 13.272 | 30,539 | -29,085 | 0.00% | 405,300 |
| 2020-04-06 | 2020-04-02 | 13.299 | 59,624 | +43,627 | 0.01% | 792,942 |
| 2020-04-03 | 2020-04-01 | 12.804 | 15,997 | -8,725 | 0.00% | 204,825 |
| 2020-04-02 | 2020-03-31 | 13.464 | 24,722 | +1,454 | 0.00% | 332,859 |
| 2020-04-01 | 2020-03-30 | 12.323 | 23,268 | -4,363 | 0.00% | 286,722 |
| 2020-03-30 | 2020-03-26 | 11.772 | 27,631 | +4,363 | 0.00% | 325,285 |
| 2020-03-26 | 2020-03-24 | 11.126 | 23,268 | -40,719 | 0.00% | 258,882 |
| 2020-03-25 | 2020-03-23 | 9.214 | 63,987 | +40,719 | 0.01% | 589,604 |
| 2020-03-24 | 2020-03-20 | 9.586 | 23,268 | +5,817 | 0.00% | 223,042 |
| 2020-03-23 | 2020-03-19 | 8.774 | 17,451 | -7,271 | 0.00% | 153,121 |
| 2020-03-19 | 2020-03-17 | 9.008 | 24,722 | -15,997 | 0.00% | 222,699 |
| 2020-03-18 | 2020-03-16 | 9.434 | 40,719 | -43,627 | 0.00% | 384,163 |
| 2020-03-17 | 2020-03-13 | 10.287 | 84,346 | +4,363 | 0.01% | 867,681 |
| 2020-03-13 | 2020-03-11 | 10.824 | 79,983 | -8,726 | 0.01% | 865,698 |
| 2020-03-12 | 2020-03-10 | 10.383 | 88,709 | +11,634 | 0.01% | 921,104 |
| 2020-03-10 | 2020-03-06 | 11.621 | 77,075 | -7,271 | 0.01% | 895,703 |
| 2020-03-09 | 2020-03-05 | 11.649 | 84,346 | -26,176 | 0.01% | 982,521 |
| 2020-03-06 | 2020-03-04 | 10.727 | 110,522 | -2,909 | 0.01% | 1,185,598 |
| 2020-03-05 | 2020-03-03 | 11.236 | 113,431 | +21,814 | 0.01% | 1,274,523 |
| 2020-03-04 | 2020-03-02 | 10.796 | 91,617 | -10,180 | 0.01% | 989,099 |
| 2020-03-03 | 2020-02-28 | 10.824 | 101,797 | +2,909 | 0.01% | 1,101,802 |
| 2020-02-28 | 2020-02-26 | 10.906 | 98,888 | +7,271 | 0.01% | 1,078,477 |
| 2020-02-27 | 2020-02-25 | 11.071 | 91,617 | -10,180 | 0.01% | 1,014,299 |
| 2020-02-21 | 2020-02-19 | 11.277 | 101,797 | +43,627 | 0.01% | 1,148,002 |
| 2020-02-20 | 2020-02-18 | 11.387 | 58,170 | +7,272 | 0.01% | 662,405 |
| 2020-02-19 | 2020-02-17 | 10.755 | 50,898 | -13,089 | 0.00% | 547,396 |
| 2020-02-14 | 2020-02-12 | 10.191 | 63,987 | -1,454 | 0.01% | 652,085 |
| 2020-02-13 | 2020-02-11 | 10.315 | 65,441 | +8,726 | 0.01% | 675,002 |
| 2020-02-12 | 2020-02-10 | 10.067 | 56,715 | -24,722 | 0.01% | 570,956 |
| 2020-02-07 | 2020-02-05 | 9.214 | 81,437 | +10,179 | 0.01% | 750,396 |
| 2020-02-04 | 2020-01-31 | 8.568 | 71,258 | -7,271 | 0.01% | 610,542 |
| 2020-02-03 | 2020-01-30 | 8.265 | 78,529 | +5,817 | 0.01% | 649,080 |
| 2020-01-31 | 2020-01-29 | 9.036 | 72,712 | -5,817 | 0.01% | 657,000 |
| 2020-01-30 | 2020-01-24 | 9.366 | 78,529 | +2,909 | 0.01% | 735,481 |
| 2020-01-23 | 2020-01-21 | 9.022 | 75,620 | -8,726 | 0.01% | 682,236 |
| 2020-01-22 | 2020-01-20 | 9.421 | 84,346 | +10,180 | 0.01% | 794,601 |
| 2020-01-20 | 2020-01-16 | 9.214 | 74,166 | +7,271 | 0.01% | 683,398 |
| 2020-01-15 | 2020-01-13 | 8.967 | 66,895 | -1,454 | 0.01% | 599,840 |
| 2020-01-14 | 2020-01-10 | 8.857 | 68,349 | +15,996 | 0.01% | 605,358 |
| 2020-01-10 | 2020-01-08 | 8.073 | 52,353 | +10,180 | 0.00% | 422,643 |
| 2020-01-09 | 2020-01-07 | 7.812 | 42,173 | -7,271 | 0.00% | 329,440 |
| 2020-01-06 | 2020-01-02 | 7.138 | 49,444 | +7,271 | 0.00% | 352,919 |
| 2020-01-03 | 2019-12-31 | 7.262 | 42,173 | -7,271 | 0.00% | 306,240 |
| 2019-12-30 | 2019-12-24 | 6.546 | 49,444 | +7,271 | 0.00% | 323,679 |
| 2019-12-16 | 2019-12-12 | 6.436 | 42,173 | -23,268 | 0.00% | 271,440 |
| 2019-12-04 | 2019-12-02 | 6.450 | 65,441 | +7,271 | 0.01% | 422,101 |
| 2019-12-03 | 2019-11-29 | 6.381 | 58,170 | -14,542 | 0.01% | 371,203 |
| 2019-11-29 | 2019-11-27 | 6.491 | 72,712 | -58,170 | 0.01% | 472,000 |
| 2019-11-25 | 2019-11-21 | 6.601 | 130,882 | +8,726 | 0.01% | 864,003 |
| 2019-11-22 | 2019-11-20 | 6.766 | 122,156 | +20,359 | 0.01% | 826,559 |
| 2019-11-21 | 2019-11-19 | 7.014 | 101,797 | -5,817 | 0.01% | 714,002 |
| 2019-11-20 | 2019-11-18 | 7.014 | 107,614 | +13,088 | 0.01% | 754,802 |
| 2019-11-19 | 2019-11-15 | 6.643 | 94,526 | -1,454 | 0.01% | 627,903 |
| 2019-11-18 | 2019-11-14 | 6.780 | 95,980 | +21,814 | 0.01% | 650,761 |
| 2019-11-15 | 2019-11-13 | 6.395 | 74,166 | +14,542 | 0.01% | 474,299 |
| 2019-11-14 | 2019-11-12 | 6.615 | 59,624 | -4,363 | 0.01% | 394,421 |
| 2019-11-12 | 2019-11-08 | 6.601 | 63,987 | -4,362 | 0.01% | 422,403 |
| 2019-11-11 | 2019-11-07 | 6.326 | 68,349 | +14,542 | 0.01% | 432,398 |
| 2019-11-06 | 2019-11-04 | 6.588 | 53,807 | +8,726 | 0.00% | 354,461 |
| 2019-11-04 | 2019-10-31 | 6.601 | 45,081 | +7,271 | 0.00% | 297,597 |
| 2019-10-30 | 2019-10-28 | 6.574 | 37,810 | +4,362 | 0.00% | 248,558 |
| 2019-10-29 | 2019-10-25 | 6.478 | 33,448 | +7,272 | 0.00% | 216,663 |
| 2019-10-28 | 2019-10-24 | 6.051 | 26,176 | -29,085 | 0.00% | 158,398 |
| 2019-10-24 | 2019-10-22 | 6.051 | 55,261 | -7,271 | 0.00% | 334,399 |
| 2019-10-22 | 2019-10-18 | 6.093 | 62,532 | -107,614 | 0.01% | 380,978 |
| 2019-10-21 | 2019-10-17 | 5.955 | 170,146 | +29,085 | 0.02% | 1,013,220 |
| 2019-10-16 | 2019-10-14 | 5.625 | 141,061 | -5,817 | 0.01% | 793,459 |
| 2019-10-15 | 2019-10-11 | 5.735 | 146,878 | -7,271 | 0.01% | 842,339 |
| 2019-10-11 | 2019-10-09 | 5.432 | 154,149 | +14,542 | 0.01% | 837,398 |
| 2019-10-10 | 2019-10-08 | 5.267 | 139,607 | +107,614 | 0.01% | 735,360 |
| 2019-09-26 | 2019-09-24 | 5.240 | 31,993 | +7,271 | 0.00% | 167,639 |
| 2019-09-17 | 2019-09-13 | 5.570 | 24,722 | -37,810 | 0.00% | 137,700 |
| 2019-09-13 | 2019-09-11 | 5.570 | 62,532 | +4,362 | 0.01% | 348,298 |
| 2019-09-10 | 2019-09-06 | 5.749 | 58,170 | +18,906 | 0.01% | 334,402 |
| 2019-08-23 | 2019-08-21 | 5.652 | 39,264 | -7,272 | 0.00% | 221,937 |
| 2019-08-21 | 2019-08-19 | 5.116 | 46,536 | +7,272 | 0.00% | 238,082 |
| 2019-08-19 | 2019-08-15 | 5.254 | 39,264 | +18,905 | 0.00% | 206,278 |
| 2019-08-14 | 2019-08-12 | 5.295 | 20,359 | -36,356 | 0.00% | 107,798 |
| 2019-08-12 | 2019-08-08 | 5.336 | 56,715 | +43,627 | 0.01% | 302,638 |
| 2019-08-09 | 2019-08-07 | 5.364 | 13,088 | +5,817 | 0.00% | 70,199 |
| 2019-05-30 | 2019-05-28 | 4.076 | 7,271 | +57 | 0.00% | 29,634 |
| 2019-05-23 | 2019-05-21 | 4.394 | 7,214 | -7,213 | 0.00% | 31,701 |
| 2019-05-22 | 2019-05-20 | 4.436 | 14,427 | +7,213 | 0.00% | 63,998 |
| 2019-05-20 | 2019-05-16 | 4.783 | 7,214 | -14,427 | 0.00% | 34,502 |
| 2019-05-08 | 2019-05-06 | 4.491 | 21,641 | -36,068 | 0.00% | 97,200 |
| 2019-04-25 | 2019-04-23 | 4.367 | 57,709 | -36,069 | 0.01% | 251,998 |
| 2019-04-17 | 2019-04-15 | 4.436 | 93,778 | -7,213 | 0.01% | 416,001 |
| 2019-04-16 | 2019-04-12 | 4.658 | 100,991 | +36,068 | 0.01% | 470,398 |
| 2019-04-04 | 2019-04-02 | 4.686 | 64,923 | -7,214 | 0.01% | 304,200 |
| 2019-04-03 | 2019-04-01 | 4.686 | 72,137 | +50,496 | 0.01% | 338,001 |
| 2019-04-02 | 2019-03-29 | 4.533 | 21,641 | -10,099 | 0.00% | 98,100 |
| 2019-04-01 | 2019-03-28 | 4.810 | 31,740 | +10,099 | 0.00% | 152,679 |
| 2019-03-29 | 2019-03-27 | 4.533 | 21,641 | +7,214 | 0.00% | 98,100 |
| 2019-03-28 | 2019-03-26 | 4.436 | 14,427 | -7,214 | 0.00% | 63,998 |
| 2019-03-12 | 2019-03-08 | 3.701 | 21,641 | +7,214 | 0.00% | 80,100 |
| 2019-03-11 | 2019-03-07 | 3.992 | 14,427 | +7,213 | 0.00% | 57,599 |
| 2019-02-28 | 2019-02-26 | 3.840 | 7,214 | +7,214 | 0.00% | 27,701 |
| 2019-02-25 | 2019-02-21 | 3.882 | 0 | -7,214 | ||
| 2019-02-20 | 2019-02-18 | 3.618 | 7,214 | +7,214 | 0.00% | 26,101 |
| 2019-02-19 | 2019-02-15 | 3.563 | 0 | -1,443 | ||
| 2019-02-12 | 2019-02-08 | 3.258 | 1,443 | -15,870 | 0.00% | 4,701 |
| 2019-01-29 | 2019-01-25 | 2.828 | 17,313 | -10,099 | 0.00% | 48,960 |
| 2019-01-22 | 2019-01-18 | 2.675 | 27,412 | +10,099 | 0.00% | 73,340 |
| 2019-01-18 | 2019-01-16 | 2.800 | 17,313 | -4,328 | 0.00% | 48,480 |
| 2019-01-17 | 2019-01-15 | 2.800 | 21,641 | +12,985 | 0.00% | 60,600 |
| 2019-01-16 | 2019-01-14 | 2.911 | 8,656 | -1,443 | 0.00% | 25,199 |
| 2018-12-19 | 2018-12-17 | 2.468 | 10,099 | 0.00% | 24,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy