History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,688,000 | +0 | 0.10% | 3,122,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,688,000 | +0 | 0.10% | 3,105,920 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,688,000 | -18,000 | 0.10% | 3,089,040 |
| 2025-10-06 | 2025-10-02 | 1.860 | 1,706,000 | -52,000 | 0.10% | 3,173,160 |
| 2025-09-29 | 2025-09-25 | 1.760 | 1,758,000 | -150,000 | 0.10% | 3,094,080 |
| 2025-09-24 | 2025-09-22 | 1.830 | 1,908,000 | +8,000 | 0.11% | 3,491,640 |
| 2025-09-23 | 2025-09-19 | 1.870 | 1,900,000 | -6,000 | 0.11% | 3,553,000 |
| 2025-09-18 | 2025-09-16 | 1.880 | 1,906,000 | -12,000 | 0.11% | 3,583,280 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,918,000 | +12,000 | 0.11% | 3,644,200 |
| 2025-09-12 | 2025-09-10 | 1.900 | 1,906,000 | -40,000 | 0.11% | 3,621,400 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,946,000 | -20,000 | 0.11% | 3,580,640 |
| 2025-09-10 | 2025-09-08 | 1.840 | 1,966,000 | -40,000 | 0.11% | 3,617,440 |
| 2025-09-09 | 2025-09-05 | 1.820 | 2,006,000 | -10,000 | 0.12% | 3,650,920 |
| 2025-09-08 | 2025-09-04 | 1.790 | 2,016,000 | -60,000 | 0.12% | 3,608,640 |
| 2025-09-05 | 2025-09-03 | 1.810 | 2,076,000 | +30,000 | 0.12% | 3,757,560 |
| 2025-09-04 | 2025-09-02 | 1.870 | 2,046,000 | -90,000 | 0.12% | 3,826,020 |
| 2025-09-02 | 2025-08-29 | 2.051 | 2,136,000 | -9,070 | 0.12% | 4,380,598 |
| 2025-09-01 | 2025-08-28 | 2.040 | 2,145,070 | +11,410 | 0.13% | 4,376,639 |
| 2025-08-29 | 2025-08-27 | 2.061 | 2,133,660 | +190,165 | 0.13% | 4,398,239 |
| 2025-08-28 | 2025-08-26 | 2.135 | 1,943,495 | +114,100 | 0.12% | 4,149,321 |
| 2025-08-27 | 2025-08-25 | 2.177 | 1,829,395 | +114,099 | 0.11% | 3,982,680 |
| 2025-08-20 | 2025-08-18 | 2.356 | 1,715,296 | -112,197 | 0.10% | 4,040,961 |
| 2025-08-15 | 2025-08-13 | 2.219 | 1,827,493 | +95,083 | 0.11% | 4,055,419 |
| 2025-08-12 | 2025-08-08 | 2.177 | 1,732,410 | +142,624 | 0.11% | 3,771,539 |
| 2025-08-07 | 2025-08-05 | 2.198 | 1,589,786 | +47,541 | 0.10% | 3,494,480 |
| 2025-08-06 | 2025-08-04 | 2.167 | 1,542,245 | +47,542 | 0.09% | 3,341,321 |
| 2025-08-04 | 2025-07-31 | 2.188 | 1,494,703 | +83,673 | 0.09% | 3,269,760 |
| 2025-07-24 | 2025-07-22 | 2.282 | 1,411,030 | -9,509 | 0.09% | 3,220,279 |
| 2025-07-23 | 2025-07-21 | 2.230 | 1,420,539 | +190,166 | 0.09% | 3,167,281 |
| 2025-07-21 | 2025-07-17 | 2.219 | 1,230,373 | -19,016 | 0.07% | 2,730,341 |
| 2025-07-18 | 2025-07-16 | 2.219 | 1,249,389 | +5,705 | 0.08% | 2,772,539 |
| 2025-07-16 | 2025-07-14 | 2.335 | 1,243,684 | +38,033 | 0.08% | 2,903,759 |
| 2025-07-15 | 2025-07-11 | 2.345 | 1,205,651 | +45,640 | 0.07% | 2,827,640 |
| 2025-07-14 | 2025-07-10 | 2.366 | 1,160,011 | +22,819 | 0.07% | 2,744,999 |
| 2025-06-25 | 2025-06-23 | 2.167 | 1,137,192 | -9,508 | 0.07% | 2,463,761 |
| 2025-06-23 | 2025-06-19 | 2.082 | 1,146,700 | +38,033 | 0.07% | 2,387,880 |
| 2025-06-16 | 2025-06-12 | 2.114 | 1,108,667 | +9,509 | 0.07% | 2,343,661 |
| 2025-06-03 | 2025-05-30 | 1.998 | 1,099,158 | -47,542 | 0.07% | 2,196,399 |
| 2025-06-02 | 2025-05-29 | 2.030 | 1,146,700 | +9,508 | 0.07% | 2,327,580 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,137,192 | +40,623 | 0.07% | 2,319,373 |
| 2025-05-21 | 2025-05-19 | 2.061 | 1,096,569 | +18,337 | 0.07% | 2,260,440 |
| 2025-05-12 | 2025-05-08 | 2.050 | 1,078,232 | +5,502 | 0.07% | 2,210,881 |
| 2025-05-09 | 2025-05-07 | 2.050 | 1,072,730 | -18,338 | 0.07% | 2,199,599 |
| 2025-05-08 | 2025-05-06 | 2.072 | 1,091,068 | -27,506 | 0.07% | 2,261,001 |
| 2025-04-22 | 2025-04-16 | 1.920 | 1,118,574 | -27,505 | 0.07% | 2,147,201 |
| 2025-04-17 | 2025-04-15 | 1.952 | 1,146,079 | +9,168 | 0.07% | 2,237,499 |
| 2025-04-15 | 2025-04-11 | 1.963 | 1,136,911 | +27,506 | 0.07% | 2,232,000 |
| 2025-04-11 | 2025-04-09 | 1.909 | 1,109,405 | +27,506 | 0.07% | 2,117,500 |
| 2025-04-10 | 2025-04-08 | 1.832 | 1,081,899 | +9,169 | 0.07% | 1,982,400 |
| 2025-04-09 | 2025-04-07 | 1.821 | 1,072,730 | +14,669 | 0.07% | 1,953,899 |
| 2025-04-08 | 2025-04-03 | 2.105 | 1,058,061 | +9,169 | 0.07% | 2,227,221 |
| 2025-04-03 | 2025-04-01 | 2.094 | 1,048,892 | +53,178 | 0.07% | 2,196,480 |
| 2025-04-02 | 2025-03-31 | 2.149 | 995,714 | +27,506 | 0.06% | 2,139,420 |
| 2025-03-24 | 2025-03-20 | 2.421 | 968,208 | +16,504 | 0.06% | 2,344,320 |
| 2025-03-10 | 2025-03-06 | 2.356 | 951,704 | +11,002 | 0.06% | 2,242,079 |
| 2025-02-28 | 2025-02-26 | 2.214 | 940,702 | -27,506 | 0.06% | 2,082,780 |
| 2025-02-27 | 2025-02-25 | 2.050 | 968,208 | +27,506 | 0.06% | 1,985,280 |
| 2025-02-26 | 2025-02-24 | 2.127 | 940,702 | -34,841 | 0.06% | 2,000,700 |
| 2025-02-21 | 2025-02-19 | 2.007 | 975,543 | +12,836 | 0.06% | 1,957,760 |
| 2025-02-20 | 2025-02-18 | 2.061 | 962,707 | +12,836 | 0.06% | 1,984,501 |
| 2025-02-18 | 2025-02-14 | 2.105 | 949,871 | -12,836 | 0.06% | 1,999,481 |
| 2025-02-17 | 2025-02-13 | 2.029 | 962,707 | +7,335 | 0.06% | 1,953,001 |
| 2025-02-14 | 2025-02-12 | 2.072 | 955,372 | -40,342 | 0.06% | 1,979,800 |
| 2025-02-06 | 2025-02-04 | 1.996 | 995,714 | -1,834 | 0.06% | 1,987,380 |
| 2025-02-05 | 2025-02-03 | 1.963 | 997,548 | -3,667 | 0.06% | 1,958,401 |
| 2025-02-04 | 2025-01-28 | 2.007 | 1,001,215 | +1,834 | 0.06% | 2,009,280 |
| 2025-01-27 | 2025-01-23 | 1.996 | 999,381 | -9,169 | 0.06% | 1,994,699 |
| 2025-01-24 | 2025-01-22 | 2.029 | 1,008,550 | -29,340 | 0.06% | 2,046,000 |
| 2025-01-23 | 2025-01-21 | 2.083 | 1,037,890 | -97,187 | 0.07% | 2,162,121 |
| 2025-01-22 | 2025-01-20 | 2.050 | 1,135,077 | -51,344 | 0.07% | 2,327,440 |
| 2025-01-21 | 2025-01-17 | 2.050 | 1,186,421 | -51,345 | 0.07% | 2,432,719 |
| 2025-01-20 | 2025-01-16 | 2.007 | 1,237,766 | -45,843 | 0.08% | 2,484,000 |
| 2025-01-15 | 2025-01-13 | 2.040 | 1,283,609 | -64,180 | 0.08% | 2,618,000 |
| 2025-01-14 | 2025-01-10 | 2.040 | 1,347,789 | -27,506 | 0.09% | 2,748,899 |
| 2025-01-10 | 2025-01-08 | 2.061 | 1,375,295 | -73,349 | 0.09% | 2,834,999 |
| 2025-01-09 | 2025-01-07 | 2.061 | 1,448,644 | -18,338 | 0.09% | 2,986,199 |
| 2025-01-07 | 2025-01-03 | 2.116 | 1,466,982 | -36,674 | 0.09% | 3,104,001 |
| 2025-01-06 | 2025-01-02 | 2.149 | 1,503,656 | -36,675 | 0.09% | 3,230,799 |
| 2025-01-03 | 2024-12-31 | 2.127 | 1,540,331 | -18,337 | 0.10% | 3,276,000 |
| 2025-01-02 | 2024-12-27 | 2.105 | 1,558,668 | -55,012 | 0.10% | 3,281,000 |
| 2024-12-30 | 2024-12-24 | 2.105 | 1,613,680 | -55,012 | 0.10% | 3,396,800 |
| 2024-12-27 | 2024-12-20 | 2.072 | 1,668,692 | -128,361 | 0.11% | 3,458,001 |
| 2024-12-23 | 2024-12-19 | 2.040 | 1,797,053 | -36,674 | 0.11% | 3,665,201 |
| 2024-12-19 | 2024-12-17 | 2.127 | 1,833,727 | -38,508 | 0.12% | 3,900,000 |
| 2024-12-18 | 2024-12-16 | 2.236 | 1,872,235 | -18,338 | 0.12% | 4,186,099 |
| 2024-12-16 | 2024-12-12 | 2.225 | 1,890,573 | -18,337 | 0.12% | 4,206,481 |
| 2024-12-12 | 2024-12-10 | 2.170 | 1,908,910 | -7,335 | 0.12% | 4,143,180 |
| 2024-12-11 | 2024-12-09 | 2.236 | 1,916,245 | -9,169 | 0.12% | 4,284,500 |
| 2024-12-10 | 2024-12-06 | 2.160 | 1,925,414 | +38,509 | 0.12% | 4,158,001 |
| 2024-12-09 | 2024-12-05 | 2.138 | 1,886,905 | -27,506 | 0.12% | 4,033,680 |
| 2024-11-29 | 2024-11-27 | 2.280 | 1,914,411 | -18,337 | 0.12% | 4,363,920 |
| 2024-11-26 | 2024-11-22 | 2.181 | 1,932,748 | -29,340 | 0.12% | 4,215,999 |
| 2024-11-25 | 2024-11-21 | 2.323 | 1,962,088 | -29,340 | 0.12% | 4,558,200 |
| 2024-11-22 | 2024-11-20 | 2.301 | 1,991,428 | +9,169 | 0.13% | 4,582,921 |
| 2024-11-19 | 2024-11-15 | 2.290 | 1,982,259 | -9,169 | 0.13% | 4,540,200 |
| 2024-11-18 | 2024-11-14 | 2.290 | 1,991,428 | +3,668 | 0.13% | 4,561,201 |
| 2024-11-14 | 2024-11-12 | 2.410 | 1,987,760 | +3,667 | 0.13% | 4,791,279 |
| 2024-11-13 | 2024-11-11 | 2.530 | 1,984,093 | +56,846 | 0.13% | 5,020,481 |
| 2024-11-12 | 2024-11-08 | 2.585 | 1,927,247 | +7,335 | 0.12% | 4,981,739 |
| 2024-11-11 | 2024-11-07 | 2.705 | 1,919,912 | -49,511 | 0.12% | 5,193,119 |
| 2024-11-08 | 2024-11-06 | 2.585 | 1,969,423 | +18,337 | 0.12% | 5,090,760 |
| 2024-11-07 | 2024-11-05 | 2.607 | 1,951,086 | +56,846 | 0.12% | 5,085,921 |
| 2024-11-06 | 2024-11-04 | 2.639 | 1,894,240 | +7,335 | 0.12% | 4,999,720 |
| 2024-11-05 | 2024-11-01 | 2.738 | 1,886,905 | -1,834 | 0.12% | 5,165,579 |
| 2024-11-04 | 2024-10-31 | 2.738 | 1,888,739 | -11,002 | 0.12% | 5,170,600 |
| 2024-10-31 | 2024-10-29 | 2.759 | 1,899,741 | -12,836 | 0.12% | 5,242,159 |
| 2024-10-30 | 2024-10-28 | 2.749 | 1,912,577 | +1,833 | 0.12% | 5,256,719 |
| 2024-10-28 | 2024-10-24 | 2.596 | 1,910,744 | -33,007 | 0.12% | 4,959,921 |
| 2024-10-25 | 2024-10-23 | 2.672 | 1,943,751 | -3,667 | 0.12% | 5,194,001 |
| 2024-10-22 | 2024-10-18 | 2.672 | 1,947,418 | -3,668 | 0.12% | 5,203,799 |
| 2024-10-21 | 2024-10-17 | 2.509 | 1,951,086 | +1,834 | 0.12% | 4,894,401 |
| 2024-10-10 | 2024-10-08 | 2.661 | 1,949,252 | +20,171 | 0.12% | 5,187,440 |
| 2024-10-09 | 2024-10-07 | 3.272 | 1,929,081 | -18,337 | 0.12% | 6,312,000 |
| 2024-10-08 | 2024-10-04 | 2.956 | 1,947,418 | -23,839 | 0.12% | 5,756,039 |
| 2024-10-04 | 2024-10-02 | 3.152 | 1,971,257 | -137,529 | 0.12% | 6,213,501 |
| 2024-10-03 | 2024-09-30 | 2.727 | 2,108,786 | +12,836 | 0.13% | 5,749,999 |
| 2024-10-02 | 2024-09-27 | 2.389 | 2,095,950 | -3,668 | 0.13% | 5,006,340 |
| 2024-09-30 | 2024-09-26 | 2.290 | 2,099,618 | -38,508 | 0.13% | 4,809,001 |
| 2024-09-27 | 2024-09-25 | 2.029 | 2,138,126 | +82,518 | 0.13% | 4,337,520 |
| 2024-09-26 | 2024-09-24 | 2.138 | 2,055,608 | -18,337 | 0.13% | 4,394,320 |
| 2024-09-24 | 2024-09-20 | 2.007 | 2,073,945 | -3,668 | 0.13% | 4,162,079 |
| 2024-09-23 | 2024-09-19 | 1.909 | 2,077,613 | -22,005 | 0.13% | 3,965,500 |
| 2024-09-19 | 2024-09-16 | 1.821 | 2,099,618 | +5,502 | 0.13% | 3,824,301 |
| 2024-09-17 | 2024-09-13 | 1.832 | 2,094,116 | +9,168 | 0.13% | 3,837,119 |
| 2024-09-13 | 2024-09-11 | 1.887 | 2,084,948 | -9,168 | 0.13% | 3,934,020 |
| 2024-09-11 | 2024-09-09 | 2.068 | 2,094,116 | +12,836 | 0.13% | 4,330,131 |
| 2024-09-10 | 2024-09-05 | 2.114 | 2,081,280 | +138,164 | 0.13% | 4,400,846 |
| 2024-09-09 | 2024-09-04 | 2.068 | 1,943,116 | +56,496 | 0.13% | 4,017,900 |
| 2024-09-05 | 2024-09-03 | 2.114 | 1,886,620 | +29,104 | 0.13% | 3,989,239 |
| 2024-09-04 | 2024-09-02 | 2.033 | 1,857,516 | +3,424 | 0.13% | 3,775,799 |
| 2024-09-03 | 2024-08-30 | 2.021 | 1,854,092 | -18,832 | 0.13% | 3,747,179 |
| 2024-08-26 | 2024-08-22 | 1.729 | 1,872,924 | +17,120 | 0.13% | 3,238,239 |
| 2024-08-23 | 2024-08-21 | 1.776 | 1,855,804 | +3,424 | 0.13% | 3,295,359 |
| 2024-08-22 | 2024-08-20 | 1.787 | 1,852,380 | +8,560 | 0.13% | 3,310,919 |
| 2024-08-21 | 2024-08-19 | 1.822 | 1,843,820 | -15,408 | 0.12% | 3,360,239 |
| 2024-08-15 | 2024-08-13 | 1.764 | 1,859,228 | +13,696 | 0.13% | 3,279,719 |
| 2024-08-13 | 2024-08-09 | 1.822 | 1,845,532 | -8,560 | 0.12% | 3,363,359 |
| 2024-08-08 | 2024-08-06 | 1.764 | 1,854,092 | -17,120 | 0.13% | 3,270,659 |
| 2024-08-07 | 2024-08-05 | 1.717 | 1,871,212 | +6,848 | 0.13% | 3,213,419 |
| 2024-08-05 | 2024-08-01 | 1.752 | 1,864,364 | +15,408 | 0.13% | 3,266,999 |
| 2024-08-02 | 2024-07-31 | 1.799 | 1,848,956 | -11,984 | 0.12% | 3,326,399 |
| 2024-07-29 | 2024-07-25 | 1.752 | 1,860,940 | -25,680 | 0.13% | 3,260,999 |
| 2024-07-26 | 2024-07-24 | 1.752 | 1,886,620 | -95,872 | 0.13% | 3,305,999 |
| 2024-07-25 | 2024-07-23 | 1.776 | 1,982,492 | -5,136 | 0.13% | 3,520,320 |
| 2024-07-24 | 2024-07-22 | 1.811 | 1,987,628 | +3,424 | 0.13% | 3,599,100 |
| 2024-07-23 | 2024-07-19 | 1.811 | 1,984,204 | +126,688 | 0.13% | 3,592,900 |
| 2024-07-22 | 2024-07-18 | 1.928 | 1,857,516 | -85,600 | 0.13% | 3,580,499 |
| 2024-07-19 | 2024-07-17 | 1.904 | 1,943,116 | -25,680 | 0.13% | 3,700,100 |
| 2024-07-18 | 2024-07-16 | 1.904 | 1,968,796 | +6,848 | 0.13% | 3,749,000 |
| 2024-07-16 | 2024-07-12 | 1.904 | 1,961,948 | -6,848 | 0.13% | 3,735,960 |
| 2024-07-15 | 2024-07-11 | 1.834 | 1,968,796 | +29,104 | 0.13% | 3,611,000 |
| 2024-07-11 | 2024-07-09 | 1.811 | 1,939,692 | +1,712 | 0.13% | 3,512,300 |
| 2024-07-10 | 2024-07-08 | 1.822 | 1,937,980 | +27,392 | 0.13% | 3,531,840 |
| 2024-07-08 | 2024-07-04 | 1.881 | 1,910,588 | +54,784 | 0.13% | 3,593,519 |
| 2024-07-05 | 2024-07-03 | 1.928 | 1,855,804 | -53,072 | 0.12% | 3,577,199 |
| 2024-07-02 | 2024-06-27 | 1.834 | 1,908,876 | +53,072 | 0.13% | 3,501,099 |
| 2024-06-28 | 2024-06-26 | 1.986 | 1,855,804 | -41,088 | 0.12% | 3,685,599 |
| 2024-06-27 | 2024-06-25 | 1.928 | 1,896,892 | -5,136 | 0.13% | 3,656,399 |
| 2024-06-26 | 2024-06-24 | 1.846 | 1,902,028 | +49,648 | 0.13% | 3,510,759 |
| 2024-06-20 | 2024-06-18 | 1.916 | 1,852,380 | +1,712 | 0.12% | 3,548,959 |
| 2024-06-19 | 2024-06-17 | 1.963 | 1,850,668 | +11,984 | 0.12% | 3,632,159 |
| 2024-06-18 | 2024-06-14 | 2.068 | 1,838,684 | -10,272 | 0.12% | 3,801,959 |
| 2024-06-17 | 2024-06-13 | 1.974 | 1,848,956 | -15,408 | 0.12% | 3,650,399 |
| 2024-06-14 | 2024-06-12 | 2.044 | 1,864,364 | +10,272 | 0.12% | 3,811,499 |
| 2024-06-12 | 2024-06-07 | 2.239 | 1,854,092 | +3,424 | 0.12% | 4,150,559 |
| 2024-06-11 | 2024-06-06 | 2.202 | 1,850,668 | +101,070 | 0.12% | 4,074,605 |
| 2024-06-06 | 2024-06-04 | 2.189 | 1,749,598 | +35,772 | 0.12% | 3,830,560 |
| 2024-06-04 | 2024-05-31 | 2.140 | 1,713,826 | +1,626 | 0.12% | 3,667,921 |
| 2024-06-03 | 2024-05-30 | 2.202 | 1,712,200 | +19,513 | 0.12% | 3,769,741 |
| 2024-05-31 | 2024-05-29 | 2.152 | 1,692,687 | +16,260 | 0.12% | 3,643,499 |
| 2024-05-30 | 2024-05-28 | 2.251 | 1,676,427 | +9,756 | 0.12% | 3,773,460 |
| 2024-05-28 | 2024-05-24 | 2.288 | 1,666,671 | +26,016 | 0.12% | 3,813,000 |
| 2024-05-27 | 2024-05-23 | 2.386 | 1,640,655 | -11,382 | 0.12% | 3,914,921 |
| 2024-05-24 | 2024-05-22 | 2.546 | 1,652,037 | +16,260 | 0.12% | 4,206,240 |
| 2024-05-23 | 2024-05-21 | 2.485 | 1,635,777 | +4,878 | 0.12% | 4,064,241 |
| 2024-05-22 | 2024-05-20 | 2.681 | 1,630,899 | -8,130 | 0.11% | 4,373,081 |
| 2024-05-21 | 2024-05-17 | 2.767 | 1,639,029 | -22,764 | 0.12% | 4,536,001 |
| 2024-05-20 | 2024-05-16 | 2.460 | 1,661,793 | +4,878 | 0.12% | 4,088,000 |
| 2024-05-14 | 2024-05-10 | 2.300 | 1,656,915 | +4,878 | 0.12% | 3,811,060 |
| 2024-05-13 | 2024-05-09 | 2.312 | 1,652,037 | -11,382 | 0.12% | 3,820,160 |
| 2024-05-10 | 2024-05-08 | 2.177 | 1,663,419 | +24,390 | 0.12% | 3,621,420 |
| 2024-05-09 | 2024-05-07 | 2.300 | 1,639,029 | -8,130 | 0.12% | 3,769,921 |
| 2024-05-08 | 2024-05-06 | 2.288 | 1,647,159 | +6,504 | 0.12% | 3,768,360 |
| 2024-05-06 | 2024-05-02 | 2.288 | 1,640,655 | -318,700 | 0.12% | 3,753,481 |
| 2024-05-03 | 2024-04-30 | 2.042 | 1,959,355 | +3,252 | 0.14% | 4,000,600 |
| 2024-05-02 | 2024-04-29 | 2.054 | 1,956,103 | -3,252 | 0.14% | 4,018,021 |
| 2024-04-30 | 2024-04-26 | 1.956 | 1,959,355 | -43,902 | 0.14% | 3,831,900 |
| 2024-04-29 | 2024-04-25 | 1.845 | 2,003,257 | -13,009 | 0.14% | 3,695,999 |
| 2024-04-26 | 2024-04-24 | 1.759 | 2,016,266 | -13,008 | 0.14% | 3,546,401 |
| 2024-04-25 | 2024-04-23 | 1.648 | 2,029,274 | -16,260 | 0.14% | 3,344,641 |
| 2024-04-22 | 2024-04-18 | 1.611 | 2,045,534 | +3,252 | 0.14% | 3,295,960 |
| 2024-04-19 | 2024-04-17 | 1.636 | 2,042,282 | -32,520 | 0.14% | 3,340,960 |
| 2024-04-15 | 2024-04-11 | 1.722 | 2,074,802 | +1,626 | 0.15% | 3,572,800 |
| 2024-04-09 | 2024-04-05 | 1.710 | 2,073,176 | +9,756 | 0.15% | 3,544,500 |
| 2024-04-08 | 2024-04-03 | 1.747 | 2,063,420 | -9,756 | 0.15% | 3,603,960 |
| 2024-04-05 | 2024-04-02 | 1.759 | 2,073,176 | -9,756 | 0.15% | 3,646,500 |
| 2024-04-03 | 2024-03-28 | 1.587 | 2,082,932 | -157,724 | 0.15% | 3,304,979 |
| 2024-04-02 | 2024-03-27 | 1.501 | 2,240,656 | +141,463 | 0.16% | 3,362,319 |
| 2024-03-27 | 2024-03-25 | 1.562 | 2,099,193 | +79,675 | 0.15% | 3,279,141 |
| 2024-03-26 | 2024-03-22 | 1.501 | 2,019,518 | -24,390 | 0.14% | 3,030,481 |
| 2024-03-25 | 2024-03-21 | 1.501 | 2,043,908 | +52,033 | 0.14% | 3,067,080 |
| 2024-03-20 | 2024-03-18 | 1.550 | 1,991,875 | +128,455 | 0.14% | 3,087,000 |
| 2024-03-19 | 2024-03-15 | 1.513 | 1,863,420 | +182,115 | 0.13% | 2,819,161 |
| 2024-03-14 | 2024-03-12 | 1.648 | 1,681,305 | -276,424 | 0.12% | 2,771,120 |
| 2024-03-13 | 2024-03-11 | 1.562 | 1,957,729 | +154,472 | 0.14% | 3,058,160 |
| 2024-03-11 | 2024-03-07 | 1.574 | 1,803,257 | +300,814 | 0.13% | 2,839,040 |
| 2024-03-08 | 2024-03-06 | 1.611 | 1,502,443 | +40,651 | 0.11% | 2,420,880 |
| 2024-03-07 | 2024-03-05 | 1.611 | 1,461,792 | -40,651 | 0.10% | 2,355,379 |
| 2024-03-06 | 2024-03-04 | 1.660 | 1,502,443 | -35,772 | 0.11% | 2,494,800 |
| 2024-03-05 | 2024-03-01 | 1.734 | 1,538,215 | -569,108 | 0.11% | 2,667,719 |
| 2024-03-04 | 2024-02-29 | 1.771 | 2,107,323 | -252,033 | 0.15% | 3,732,481 |
| 2024-03-01 | 2024-02-28 | 1.710 | 2,359,356 | +469,920 | 0.17% | 4,033,780 |
| 2024-02-29 | 2024-02-27 | 1.857 | 1,889,436 | -19,512 | 0.13% | 3,509,240 |
| 2024-02-28 | 2024-02-26 | 1.894 | 1,908,948 | +396,749 | 0.13% | 3,615,920 |
| 2024-02-26 | 2024-02-22 | 1.710 | 1,512,199 | -13,008 | 0.11% | 2,585,400 |
| 2024-02-23 | 2024-02-21 | 1.673 | 1,525,207 | -9,756 | 0.11% | 2,551,360 |
| 2024-02-22 | 2024-02-20 | 1.648 | 1,534,963 | -3,252 | 0.11% | 2,529,919 |
| 2024-02-21 | 2024-02-19 | 1.611 | 1,538,215 | -24,391 | 0.11% | 2,478,519 |
| 2024-02-20 | 2024-02-16 | 1.648 | 1,562,606 | -803,254 | 0.11% | 2,575,480 |
| 2024-02-08 | 2024-02-06 | 1.390 | 2,365,860 | -16,260 | 0.17% | 3,288,300 |
| 2024-02-07 | 2024-02-05 | 1.328 | 2,382,120 | -6,504 | 0.17% | 3,164,400 |
| 2024-02-02 | 2024-01-31 | 1.439 | 2,388,624 | -16,260 | 0.17% | 3,437,460 |
| 2024-01-31 | 2024-01-29 | 1.501 | 2,404,884 | -8,131 | 0.17% | 3,608,759 |
| 2024-01-30 | 2024-01-26 | 1.488 | 2,413,015 | +780,490 | 0.17% | 3,591,281 |
| 2024-01-26 | 2024-01-24 | 1.378 | 1,632,525 | -76,423 | 0.11% | 2,248,960 |
| 2024-01-25 | 2024-01-23 | 1.365 | 1,708,948 | +19,513 | 0.12% | 2,333,221 |
| 2024-01-24 | 2024-01-22 | 1.279 | 1,689,435 | -19,513 | 0.12% | 2,161,120 |
| 2024-01-23 | 2024-01-19 | 1.353 | 1,708,948 | -34,146 | 0.12% | 2,312,201 |
| 2024-01-22 | 2024-01-18 | 1.378 | 1,743,094 | +58,537 | 0.12% | 2,401,280 |
| 2024-01-19 | 2024-01-17 | 1.378 | 1,684,557 | +9,756 | 0.12% | 2,320,640 |
| 2024-01-18 | 2024-01-16 | 1.501 | 1,674,801 | -24,391 | 0.12% | 2,513,200 |
| 2024-01-17 | 2024-01-15 | 1.537 | 1,699,192 | -6,504 | 0.12% | 2,612,501 |
| 2024-01-15 | 2024-01-11 | 1.488 | 1,705,696 | -8,130 | 0.12% | 2,538,581 |
| 2024-01-11 | 2024-01-09 | 1.537 | 1,713,826 | -8,130 | 0.12% | 2,635,000 |
| 2024-01-10 | 2024-01-08 | 1.537 | 1,721,956 | -1,219,515 | 0.12% | 2,647,500 |
| 2024-01-02 | 2023-12-28 | 1.747 | 2,941,471 | -411,383 | 0.21% | 5,137,560 |
| 2023-12-22 | 2023-12-20 | 1.537 | 3,352,854 | -143,090 | 0.24% | 5,154,999 |
| 2023-12-21 | 2023-12-19 | 1.525 | 3,495,944 | -243,903 | 0.25% | 5,332,000 |
| 2023-12-19 | 2023-12-15 | 1.611 | 3,739,847 | +813,010 | 0.26% | 6,025,999 |
| 2023-12-18 | 2023-12-14 | 1.488 | 2,926,837 | -8,130 | 0.21% | 4,356,000 |
| 2023-12-15 | 2023-12-13 | 1.464 | 2,934,967 | -6,504 | 0.21% | 4,295,900 |
| 2023-12-07 | 2023-12-05 | 1.451 | 2,941,471 | +17,886 | 0.21% | 4,269,240 |
| 2023-12-06 | 2023-12-04 | 1.501 | 2,923,585 | -4,878 | 0.21% | 4,387,120 |
| 2023-12-01 | 2023-11-29 | 1.488 | 2,928,463 | +26,016 | 0.21% | 4,358,420 |
| 2023-11-30 | 2023-11-28 | 1.611 | 2,902,447 | -4,878 | 0.20% | 4,676,700 |
| 2023-11-29 | 2023-11-27 | 1.636 | 2,907,325 | +4,878 | 0.20% | 4,756,080 |
| 2023-11-28 | 2023-11-24 | 1.722 | 2,902,447 | +14,634 | 0.20% | 4,998,000 |
| 2023-11-27 | 2023-11-23 | 1.870 | 2,887,813 | -1,276,426 | 0.20% | 5,399,041 |
| 2023-11-22 | 2023-11-20 | 1.654 | 4,164,239 | +292,740 | 0.29% | 6,886,620 |
| 2023-11-21 | 2023-11-17 | 1.667 | 3,871,499 | +3,024 | 0.29% | 6,453,720 |
| 2023-11-16 | 2023-11-14 | 1.786 | 3,868,475 | +10,581 | 0.29% | 6,909,299 |
| 2023-11-15 | 2023-11-13 | 1.746 | 3,857,894 | +40,817 | 0.29% | 6,737,281 |
| 2023-11-14 | 2023-11-10 | 1.813 | 3,817,077 | +10,582 | 0.29% | 6,918,500 |
| 2023-11-13 | 2023-11-09 | 1.879 | 3,806,495 | +9,070 | 0.29% | 7,151,120 |
| 2023-11-10 | 2023-11-08 | 1.998 | 3,797,425 | -1,512 | 0.29% | 7,586,240 |
| 2023-11-09 | 2023-11-07 | 2.011 | 3,798,937 | +74,074 | 0.29% | 7,639,521 |
| 2023-11-08 | 2023-11-06 | 2.077 | 3,724,863 | +28,723 | 0.28% | 7,736,961 |
| 2023-11-07 | 2023-11-03 | 1.958 | 3,696,140 | -769,462 | 0.28% | 7,237,200 |
| 2023-11-06 | 2023-11-02 | 1.773 | 4,465,602 | +1,511 | 0.34% | 7,916,719 |
| 2023-11-03 | 2023-11-01 | 1.746 | 4,464,091 | +1,156,461 | 0.34% | 7,795,920 |
| 2023-11-02 | 2023-10-31 | 1.707 | 3,307,630 | -1,115,644 | 0.25% | 5,645,041 |
| 2023-11-01 | 2023-10-30 | 1.680 | 4,423,274 | -15,118 | 0.33% | 7,432,039 |
| 2023-10-30 | 2023-10-26 | 1.614 | 4,438,392 | +72,563 | 0.34% | 7,163,841 |
| 2023-10-27 | 2023-10-25 | 1.574 | 4,365,829 | +22,675 | 0.33% | 6,873,439 |
| 2023-10-26 | 2023-10-24 | 1.627 | 4,343,154 | +45,352 | 0.33% | 7,067,581 |
| 2023-10-25 | 2023-10-20 | 1.654 | 4,297,802 | +429,327 | 0.33% | 7,107,500 |
| 2023-10-24 | 2023-10-19 | 1.588 | 3,868,475 | -1,512 | 0.29% | 6,141,599 |
| 2023-10-20 | 2023-10-18 | 1.574 | 3,869,987 | -1,824,639 | 0.29% | 6,092,800 |
| 2023-10-19 | 2023-10-17 | 1.469 | 5,694,626 | +4,535 | 0.43% | 8,362,740 |
| 2023-10-18 | 2023-10-16 | 1.455 | 5,690,091 | +28,723 | 0.43% | 8,280,801 |
| 2023-10-17 | 2023-10-13 | 1.521 | 5,661,368 | +25,699 | 0.43% | 8,613,500 |
| 2023-10-16 | 2023-10-12 | 1.535 | 5,635,669 | -7,558 | 0.43% | 8,648,960 |
| 2023-10-13 | 2023-10-11 | 1.535 | 5,643,227 | +158,729 | 0.43% | 8,660,559 |
| 2023-10-12 | 2023-10-10 | 1.521 | 5,484,498 | +1,883,596 | 0.41% | 8,344,401 |
| 2023-10-10 | 2023-10-06 | 1.614 | 3,600,902 | -42,328 | 0.27% | 5,812,080 |
| 2023-10-09 | 2023-10-05 | 1.535 | 3,643,230 | -6,047 | 0.28% | 5,591,200 |
| 2023-10-06 | 2023-10-04 | 1.535 | 3,649,277 | -1,089,946 | 0.28% | 5,600,480 |
| 2023-10-05 | 2023-10-03 | 1.495 | 4,739,223 | +7,559 | 0.36% | 7,085,101 |
| 2023-10-04 | 2023-09-29 | 1.561 | 4,731,664 | +10,582 | 0.36% | 7,386,800 |
| 2023-10-03 | 2023-09-28 | 1.561 | 4,721,082 | +9,070 | 0.36% | 7,370,280 |
| 2023-09-29 | 2023-09-27 | 1.720 | 4,712,012 | +3,860,917 | 0.36% | 8,104,200 |
| 2023-04-03 | 2023-03-30 | 4.035 | 851,095 | +18,141 | 0.06% | 3,434,301 |
| 2023-03-31 | 2023-03-29 | 3.599 | 832,954 | -4,535 | 0.06% | 2,997,439 |
| 2023-03-28 | 2023-03-24 | 3.890 | 837,489 | -6,047 | 0.06% | 3,257,518 |
| 2023-03-24 | 2023-03-22 | 4.048 | 843,536 | +126,984 | 0.06% | 3,414,959 |
| 2023-03-22 | 2023-03-20 | 3.850 | 716,552 | -7,559 | 0.05% | 2,758,679 |
| 2023-03-21 | 2023-03-17 | 3.995 | 724,111 | -1,512 | 0.05% | 2,893,160 |
| 2023-03-17 | 2023-03-15 | 3.704 | 725,623 | +7,559 | 0.05% | 2,688,001 |
| 2023-03-16 | 2023-03-14 | 3.612 | 718,064 | -7,559 | 0.05% | 2,593,500 |
| 2023-03-15 | 2023-03-13 | 3.704 | 725,623 | -3,023 | 0.05% | 2,688,001 |
| 2023-03-14 | 2023-03-10 | 3.797 | 728,646 | +22,676 | 0.06% | 2,766,680 |
| 2023-03-13 | 2023-03-09 | 3.956 | 705,970 | +22,675 | 0.05% | 2,792,659 |
| 2023-03-10 | 2023-03-08 | 4.022 | 683,295 | +4,536 | 0.05% | 2,748,162 |
| 2023-03-08 | 2023-03-06 | 4.432 | 678,759 | +7,558 | 0.05% | 3,008,298 |
| 2023-03-07 | 2023-03-03 | 4.604 | 671,201 | +7,559 | 0.05% | 3,090,240 |
| 2023-03-03 | 2023-03-01 | 4.551 | 663,642 | -22,676 | 0.05% | 3,020,318 |
| 2023-03-02 | 2023-02-28 | 4.181 | 686,318 | +19,652 | 0.05% | 2,869,280 |
| 2023-02-28 | 2023-02-24 | 4.472 | 666,666 | +45,352 | 0.05% | 2,981,161 |
| 2023-02-27 | 2023-02-23 | 4.617 | 621,314 | +7,558 | 0.05% | 2,868,778 |
| 2023-02-24 | 2023-02-22 | 4.723 | 613,756 | +12,094 | 0.05% | 2,898,841 |
| 2023-02-23 | 2023-02-21 | 4.935 | 601,662 | -4,535 | 0.05% | 2,969,080 |
| 2023-02-22 | 2023-02-20 | 4.908 | 606,197 | -9,070 | 0.05% | 2,975,419 |
| 2023-02-21 | 2023-02-17 | 4.631 | 615,267 | +22,675 | 0.05% | 2,848,998 |
| 2023-02-20 | 2023-02-16 | 4.802 | 592,592 | -22,675 | 0.04% | 2,845,921 |
| 2023-02-17 | 2023-02-15 | 4.670 | 615,267 | +22,675 | 0.05% | 2,873,418 |
| 2023-02-14 | 2023-02-10 | 4.736 | 592,592 | +58,957 | 0.04% | 2,806,721 |
| 2023-02-13 | 2023-02-09 | 5.027 | 533,635 | -6,047 | 0.04% | 2,682,800 |
| 2023-02-10 | 2023-02-08 | 5.067 | 539,682 | +7,559 | 0.04% | 2,734,621 |
| 2023-02-09 | 2023-02-07 | 5.279 | 532,123 | -4,535 | 0.04% | 2,808,959 |
| 2023-02-08 | 2023-02-06 | 5.080 | 536,658 | +4,535 | 0.04% | 2,726,398 |
| 2023-02-07 | 2023-02-03 | 5.292 | 532,123 | +27,211 | 0.04% | 2,815,999 |
| 2023-02-06 | 2023-02-02 | 5.490 | 504,912 | +12,093 | 0.04% | 2,772,198 |
| 2023-02-03 | 2023-02-01 | 5.649 | 492,819 | +46,863 | 0.04% | 2,784,042 |
| 2023-02-02 | 2023-01-31 | 5.702 | 445,956 | +33,258 | 0.03% | 2,542,903 |
| 2023-02-01 | 2023-01-30 | 5.861 | 412,698 | +21,164 | 0.03% | 2,418,781 |
| 2023-01-31 | 2023-01-27 | 6.430 | 391,534 | +4,535 | 0.03% | 2,517,481 |
| 2023-01-30 | 2023-01-26 | 6.350 | 386,999 | +3,024 | 0.03% | 2,457,602 |
| 2023-01-20 | 2023-01-18 | 5.610 | 383,975 | +4,535 | 0.03% | 2,153,918 |
| 2023-01-19 | 2023-01-17 | 5.967 | 379,440 | -3,024 | 0.03% | 2,264,019 |
| 2023-01-18 | 2023-01-16 | 5.914 | 382,464 | +27,211 | 0.03% | 2,261,822 |
| 2023-01-17 | 2023-01-13 | 6.086 | 355,253 | +51,399 | 0.03% | 2,162,002 |
| 2023-01-16 | 2023-01-12 | 6.099 | 303,854 | +31,746 | 0.02% | 1,853,217 |
| 2023-01-12 | 2023-01-10 | 6.562 | 272,108 | +7,558 | 0.02% | 1,785,597 |
| 2023-01-11 | 2023-01-09 | 6.615 | 264,550 | -27,211 | 0.02% | 1,750,001 |
| 2023-01-10 | 2023-01-06 | 6.734 | 291,761 | +22,676 | 0.02% | 1,964,742 |
| 2023-01-09 | 2023-01-05 | 6.800 | 269,085 | +18,141 | 0.02% | 1,829,840 |
| 2023-01-06 | 2023-01-04 | 6.840 | 250,944 | -12,094 | 0.02% | 1,716,437 |
| 2023-01-05 | 2023-01-03 | 6.099 | 263,038 | -7,559 | 0.02% | 1,604,279 |
| 2023-01-04 | 2022-12-30 | 5.808 | 270,597 | -3,023 | 0.02% | 1,571,621 |
| 2022-12-30 | 2022-12-28 | 5.808 | 273,620 | +19,652 | 0.02% | 1,589,179 |
| 2022-12-29 | 2022-12-23 | 6.218 | 253,968 | -7,558 | 0.02% | 1,579,201 |
| 2022-12-28 | 2022-12-22 | 6.271 | 261,526 | +7,558 | 0.02% | 1,640,037 |
| 2022-12-23 | 2022-12-21 | 6.218 | 253,968 | +7,559 | 0.02% | 1,579,201 |
| 2022-12-22 | 2022-12-20 | 6.205 | 246,409 | -3,024 | 0.02% | 1,528,938 |
| 2022-12-21 | 2022-12-19 | 6.536 | 249,433 | +4,535 | 0.02% | 1,630,202 |
| 2022-12-20 | 2022-12-16 | 6.880 | 244,898 | +21,164 | 0.02% | 1,684,803 |
| 2022-12-19 | 2022-12-15 | 6.364 | 223,734 | -15,117 | 0.02% | 1,423,762 |
| 2022-12-16 | 2022-12-14 | 7.052 | 238,851 | -15,117 | 0.02% | 1,684,282 |
| 2022-12-15 | 2022-12-13 | 6.946 | 253,968 | +7,559 | 0.02% | 1,764,001 |
| 2022-12-14 | 2022-12-12 | 7.277 | 246,409 | +31,746 | 0.02% | 1,792,998 |
| 2022-12-13 | 2022-12-09 | 8.282 | 214,663 | -42,328 | 0.02% | 1,777,837 |
| 2022-12-12 | 2022-12-08 | 7.237 | 256,991 | +13,605 | 0.02% | 1,859,798 |
| 2022-12-09 | 2022-12-07 | 6.853 | 243,386 | -42,328 | 0.02% | 1,667,961 |
| 2022-12-08 | 2022-12-06 | 7.541 | 285,714 | +13,606 | 0.02% | 2,154,601 |
| 2022-12-07 | 2022-12-05 | 7.171 | 272,108 | -21,164 | 0.02% | 1,951,197 |
| 2022-12-06 | 2022-12-02 | 5.729 | 293,272 | +4,535 | 0.02% | 1,680,037 |
| 2022-12-05 | 2022-12-01 | 6.046 | 288,737 | +12,093 | 0.02% | 1,745,738 |
| 2022-12-02 | 2022-11-30 | 5.967 | 276,644 | -7,558 | 0.02% | 1,650,662 |
| 2022-12-01 | 2022-11-29 | 6.165 | 284,202 | +21,164 | 0.02% | 1,752,159 |
| 2022-11-30 | 2022-11-28 | 5.874 | 263,038 | -6,047 | 0.02% | 1,545,119 |
| 2022-11-29 | 2022-11-25 | 6.218 | 269,085 | -24,187 | 0.02% | 1,673,200 |
| 2022-11-28 | 2022-11-24 | 5.768 | 293,272 | -7,559 | 0.02% | 1,691,677 |
| 2022-11-25 | 2022-11-23 | 5.041 | 300,831 | -10,582 | 0.02% | 1,516,380 |
| 2022-11-24 | 2022-11-22 | 4.869 | 311,413 | +24,187 | 0.02% | 1,516,160 |
| 2022-11-23 | 2022-11-21 | 5.424 | 287,226 | +52,910 | 0.02% | 1,558,002 |
| 2022-11-22 | 2022-11-18 | 5.715 | 234,316 | -16,628 | 0.02% | 1,339,202 |
| 2022-11-21 | 2022-11-17 | 5.689 | 250,944 | +15,117 | 0.02% | 1,427,597 |
| 2022-11-17 | 2022-11-15 | 6.522 | 235,827 | -6,047 | 0.02% | 1,538,158 |
| 2022-11-16 | 2022-11-14 | 5.160 | 241,874 | -21,164 | 0.02% | 1,247,999 |
| 2022-11-15 | 2022-11-11 | 4.379 | 263,038 | +13,605 | 0.02% | 1,151,879 |
| 2022-11-14 | 2022-11-10 | 3.440 | 249,433 | +6,047 | 0.02% | 858,001 |
| 2022-11-11 | 2022-11-09 | 3.493 | 243,386 | +7,559 | 0.02% | 850,080 |
| 2022-11-10 | 2022-11-08 | 3.387 | 235,827 | -7,559 | 0.02% | 798,719 |
| 2022-11-09 | 2022-11-07 | 3.374 | 243,386 | -3,023 | 0.02% | 821,100 |
| 2022-11-08 | 2022-11-04 | 3.030 | 246,409 | +7,558 | 0.02% | 746,539 |
| 2022-11-04 | 2022-11-02 | 2.553 | 238,851 | +15,117 | 0.02% | 609,881 |
| 2022-10-20 | 2022-10-18 | 3.149 | 223,734 | -3,023 | 0.02% | 704,481 |
| 2022-10-19 | 2022-10-17 | 3.175 | 226,757 | -1,512 | 0.02% | 720,000 |
| 2022-10-18 | 2022-10-14 | 3.162 | 228,269 | -6,047 | 0.02% | 721,781 |
| 2022-10-17 | 2022-10-13 | 2.593 | 234,316 | -1,511 | 0.02% | 607,601 |
| 2022-10-14 | 2022-10-12 | 3.069 | 235,827 | -12,094 | 0.02% | 723,839 |
| 2022-10-13 | 2022-10-11 | 3.188 | 247,921 | -12,094 | 0.02% | 790,480 |
| 2022-10-11 | 2022-10-07 | 3.308 | 260,015 | +10,582 | 0.02% | 860,001 |
| 2022-10-10 | 2022-10-06 | 3.612 | 249,433 | +15,117 | 0.02% | 900,901 |
| 2022-10-06 | 2022-10-03 | 4.009 | 234,316 | +1,512 | 0.02% | 939,301 |
| 2022-10-03 | 2022-09-29 | 3.718 | 232,804 | -6,047 | 0.02% | 865,480 |
| 2022-09-30 | 2022-09-28 | 3.956 | 238,851 | +10,582 | 0.02% | 944,841 |
| 2022-09-28 | 2022-09-26 | 4.842 | 228,269 | +6,047 | 0.02% | 1,105,321 |
| 2022-09-27 | 2022-09-23 | 4.802 | 222,222 | +15,117 | 0.02% | 1,067,220 |
| 2022-09-22 | 2022-09-20 | 5.477 | 207,105 | -9,070 | 0.02% | 1,134,361 |
| 2022-09-20 | 2022-09-16 | 5.980 | 216,175 | -7,559 | 0.02% | 1,292,720 |
| 2022-09-13 | 2022-09-08 | 5.755 | 223,734 | -7,558 | 0.02% | 1,287,602 |
| 2022-09-09 | 2022-09-07 | 5.993 | 231,292 | +7,558 | 0.02% | 1,386,179 |
| 2022-09-08 | 2022-09-06 | 6.271 | 223,734 | +9,071 | 0.02% | 1,403,042 |
| 2022-09-06 | 2022-09-02 | 6.401 | 214,663 | +4,948 | 0.02% | 1,373,989 |
| 2022-09-05 | 2022-09-01 | 6.804 | 209,715 | +1,487 | 0.02% | 1,426,919 |
| 2022-09-02 | 2022-08-31 | 6.535 | 208,228 | +2,975 | 0.02% | 1,360,801 |
| 2022-09-01 | 2022-08-30 | 7.234 | 205,253 | +4,462 | 0.02% | 1,484,879 |
| 2022-08-30 | 2022-08-26 | 7.665 | 200,791 | +1,487 | 0.02% | 1,538,999 |
| 2022-08-23 | 2022-08-19 | 6.656 | 199,304 | -7,437 | 0.02% | 1,326,601 |
| 2022-08-22 | 2022-08-18 | 6.764 | 206,741 | -5,949 | 0.02% | 1,398,343 |
| 2022-08-19 | 2022-08-17 | 6.575 | 212,690 | -11,899 | 0.02% | 1,398,541 |
| 2022-08-16 | 2022-08-12 | 6.065 | 224,589 | -1,487 | 0.02% | 1,362,022 |
| 2022-08-15 | 2022-08-11 | 6.051 | 226,076 | +1,487 | 0.02% | 1,368,000 |
| 2022-08-12 | 2022-08-10 | 6.024 | 224,589 | +11,899 | 0.02% | 1,352,962 |
| 2022-08-11 | 2022-08-09 | 6.629 | 212,690 | +2,975 | 0.02% | 1,409,981 |
| 2022-08-10 | 2022-08-08 | 6.481 | 209,715 | +5,949 | 0.02% | 1,359,239 |
| 2022-08-09 | 2022-08-05 | 6.939 | 203,766 | -10,411 | 0.02% | 1,413,841 |
| 2022-08-05 | 2022-08-03 | 6.495 | 214,177 | +1,487 | 0.02% | 1,391,038 |
| 2022-08-04 | 2022-08-02 | 6.723 | 212,690 | -4,462 | 0.02% | 1,430,001 |
| 2022-08-03 | 2022-08-01 | 7.033 | 217,152 | -98,164 | 0.02% | 1,527,161 |
| 2022-08-02 | 2022-07-29 | 7.611 | 315,316 | -80,317 | 0.02% | 2,399,836 |
| 2022-08-01 | 2022-07-28 | 8.162 | 395,633 | +5,949 | 0.03% | 3,229,240 |
| 2022-07-29 | 2022-07-27 | 7.920 | 389,684 | +14,874 | 0.03% | 3,086,363 |
| 2022-07-28 | 2022-07-26 | 8.767 | 374,810 | -11,899 | 0.03% | 3,286,079 |
| 2022-07-26 | 2022-07-22 | 7.772 | 386,709 | +11,899 | 0.03% | 3,005,601 |
| 2022-07-25 | 2022-07-21 | 7.813 | 374,810 | +5,949 | 0.03% | 2,928,239 |
| 2022-07-20 | 2022-07-18 | 8.821 | 368,861 | -2,974 | 0.03% | 3,253,762 |
| 2022-07-19 | 2022-07-15 | 8.203 | 371,835 | +4,462 | 0.03% | 3,049,996 |
| 2022-07-18 | 2022-07-14 | 9.493 | 367,373 | +7,436 | 0.03% | 3,487,636 |
| 2022-07-15 | 2022-07-13 | 9.399 | 359,937 | +10,412 | 0.03% | 3,383,162 |
| 2022-07-13 | 2022-07-11 | 9.937 | 349,525 | +13,386 | 0.03% | 3,473,297 |
| 2022-07-12 | 2022-07-08 | 11.094 | 336,139 | +4,462 | 0.03% | 3,728,997 |
| 2022-07-11 | 2022-07-07 | 11.268 | 331,677 | +1,487 | 0.03% | 3,737,477 |
| 2022-07-08 | 2022-07-06 | 11.820 | 330,190 | +1,487 | 0.03% | 3,902,761 |
| 2022-07-06 | 2022-07-04 | 12.842 | 328,703 | +1,488 | 0.03% | 4,221,106 |
| 2022-07-04 | 2022-06-29 | 13.635 | 327,215 | -2,975 | 0.03% | 4,461,597 |
| 2022-06-20 | 2022-06-16 | 11.430 | 330,190 | -7,437 | 0.03% | 3,774,001 |
| 2022-06-17 | 2022-06-15 | 11.658 | 337,627 | +7,437 | 0.03% | 3,936,185 |
| 2022-06-15 | 2022-06-13 | 11.188 | 330,190 | -2,975 | 0.03% | 3,694,081 |
| 2022-06-09 | 2022-06-07 | 12.031 | 333,165 | +6,186 | 0.03% | 4,008,143 |
| 2022-05-23 | 2022-05-19 | 12.685 | 326,979 | +1,466 | 0.03% | 4,147,803 |
| 2022-05-17 | 2022-05-13 | 11.526 | 325,513 | +2,933 | 0.03% | 3,751,806 |
| 2022-05-16 | 2022-05-12 | 10.353 | 322,580 | +1,466 | 0.03% | 3,339,600 |
| 2022-05-12 | 2022-05-10 | 11.594 | 321,114 | +1,467 | 0.02% | 3,723,004 |
| 2022-05-06 | 2022-05-04 | 13.626 | 319,647 | +1,466 | 0.02% | 4,355,634 |
| 2022-05-04 | 2022-04-29 | 14.431 | 318,181 | +73,313 | 0.02% | 4,591,718 |
| 2022-05-03 | 2022-04-28 | 13.722 | 244,868 | +19,062 | 0.02% | 3,360,047 |
| 2022-04-27 | 2022-04-25 | 13.054 | 225,806 | +1,466 | 0.02% | 2,947,560 |
| 2022-04-13 | 2022-04-11 | 15.795 | 224,340 | -73,313 | 0.02% | 3,543,485 |
| 2022-04-11 | 2022-04-07 | 16.204 | 297,653 | +1,466 | 0.02% | 4,823,275 |
| 2022-04-07 | 2022-04-04 | 16.204 | 296,187 | -5,865 | 0.02% | 4,799,519 |
| 2022-04-04 | 2022-03-31 | 14.458 | 302,052 | +17,595 | 0.02% | 4,367,198 |
| 2022-04-01 | 2022-03-30 | 14.649 | 284,457 | -1,466 | 0.02% | 4,167,122 |
| 2022-03-31 | 2022-03-29 | 13.204 | 285,923 | +8,797 | 0.02% | 3,775,198 |
| 2022-03-30 | 2022-03-28 | 13.585 | 277,126 | -1,466 | 0.02% | 3,764,887 |
| 2022-03-29 | 2022-03-25 | 13.749 | 278,592 | +1,466 | 0.02% | 3,830,403 |
| 2022-03-25 | 2022-03-23 | 15.168 | 277,126 | +11,731 | 0.02% | 4,203,367 |
| 2022-03-24 | 2022-03-22 | 15.086 | 265,395 | +35,190 | 0.02% | 4,003,715 |
| 2022-03-23 | 2022-03-21 | 14.267 | 230,205 | -1,466 | 0.02% | 3,284,443 |
| 2022-03-22 | 2022-03-18 | 15.086 | 231,671 | +33,724 | 0.02% | 3,494,959 |
| 2022-03-21 | 2022-03-17 | 15.822 | 197,947 | -11,730 | 0.02% | 3,132,003 |
| 2022-03-18 | 2022-03-16 | 12.522 | 209,677 | -1,466 | 0.02% | 2,625,480 |
| 2022-03-17 | 2022-03-15 | 9.998 | 211,143 | +5,865 | 0.02% | 2,111,037 |
| 2022-03-16 | 2022-03-14 | 11.703 | 205,278 | +8,797 | 0.02% | 2,402,398 |
| 2022-03-15 | 2022-03-11 | 15.495 | 196,481 | +1,467 | 0.02% | 3,044,487 |
| 2022-03-11 | 2022-03-09 | 16.313 | 195,014 | +2,932 | 0.02% | 3,181,356 |
| 2022-03-10 | 2022-03-08 | 16.450 | 192,082 | +5,865 | 0.01% | 3,159,725 |
| 2022-03-09 | 2022-03-07 | 18.632 | 186,217 | -2,932 | 0.01% | 3,469,647 |
| 2022-03-04 | 2022-03-02 | 18.796 | 189,149 | +7,331 | 0.01% | 3,555,237 |
| 2022-02-28 | 2022-02-24 | 19.723 | 181,818 | +4,399 | 0.01% | 3,586,084 |
| 2022-02-22 | 2022-02-18 | 21.742 | 177,419 | -1,466 | 0.01% | 3,857,480 |
| 2022-02-17 | 2022-02-15 | 20.733 | 178,885 | +4,399 | 0.01% | 3,708,795 |
| 2022-02-16 | 2022-02-14 | 21.579 | 174,486 | +1,466 | 0.01% | 3,765,151 |
| 2022-02-15 | 2022-02-11 | 21.988 | 173,020 | -2,933 | 0.01% | 3,804,316 |
| 2022-02-14 | 2022-02-10 | 21.360 | 175,953 | -10,264 | 0.01% | 3,758,406 |
| 2022-02-04 | 2022-01-27 | 18.741 | 186,217 | +2,933 | 0.01% | 3,489,967 |
| 2022-01-28 | 2022-01-26 | 20.296 | 183,284 | +1,466 | 0.01% | 3,719,999 |
| 2022-01-25 | 2022-01-21 | 20.405 | 181,818 | -11,730 | 0.01% | 3,710,084 |
| 2022-01-24 | 2022-01-20 | 19.587 | 193,548 | +2,933 | 0.02% | 3,791,040 |
| 2022-01-11 | 2022-01-07 | 15.304 | 190,615 | -13,197 | 0.01% | 2,917,193 |
| 2022-01-07 | 2022-01-05 | 14.840 | 203,812 | +5,865 | 0.02% | 3,024,642 |
| 2022-01-05 | 2022-01-03 | 15.359 | 197,947 | -1,466 | 0.02% | 3,040,203 |
| 2021-12-17 | 2021-12-15 | 17.377 | 199,413 | +1,466 | 0.02% | 3,465,279 |
| 2021-12-16 | 2021-12-14 | 17.814 | 197,947 | +5,865 | 0.02% | 3,526,204 |
| 2021-12-13 | 2021-12-09 | 21.251 | 192,082 | -8,797 | 0.01% | 4,081,966 |
| 2021-12-07 | 2021-12-03 | 17.978 | 200,879 | -1,467 | 0.02% | 3,611,314 |
| 2021-11-22 | 2021-11-18 | 18.578 | 202,346 | +5,865 | 0.02% | 3,759,127 |
| 2021-11-18 | 2021-11-16 | 20.351 | 196,481 | -2,932 | 0.02% | 3,998,570 |
| 2021-11-15 | 2021-11-11 | 20.215 | 199,413 | +1,466 | 0.02% | 4,031,039 |
| 2021-11-12 | 2021-11-10 | 19.560 | 197,947 | -2,932 | 0.02% | 3,871,804 |
| 2021-11-08 | 2021-11-04 | 17.405 | 200,879 | +2,932 | 0.02% | 3,496,234 |
| 2021-11-02 | 2021-10-29 | 19.260 | 197,947 | -1,466 | 0.02% | 3,812,404 |
| 2021-11-01 | 2021-10-28 | 20.133 | 199,413 | +5,865 | 0.02% | 4,014,719 |
| 2021-10-29 | 2021-10-27 | 20.897 | 193,548 | +4,399 | 0.02% | 4,044,480 |
| 2021-10-28 | 2021-10-26 | 20.787 | 189,149 | +2,932 | 0.02% | 3,931,917 |
| 2021-10-27 | 2021-10-25 | 21.688 | 186,217 | +11,731 | 0.02% | 4,038,608 |
| 2021-10-18 | 2021-10-12 | 21.824 | 174,486 | -7,332 | 0.01% | 3,807,990 |
| 2021-10-11 | 2021-10-07 | 21.469 | 181,818 | -2,932 | 0.01% | 3,903,524 |
| 2021-10-08 | 2021-10-06 | 20.651 | 184,750 | +1,466 | 0.02% | 3,815,273 |
| 2021-10-05 | 2021-09-30 | 21.169 | 183,284 | -2,933 | 0.01% | 3,879,998 |
| 2021-10-04 | 2021-09-29 | 20.706 | 186,217 | -7,331 | 0.02% | 3,855,728 |
| 2021-09-30 | 2021-09-28 | 20.405 | 193,548 | -1,466 | 0.02% | 3,949,440 |
| 2021-09-27 | 2021-09-23 | 19.887 | 195,014 | -13,197 | 0.02% | 3,878,275 |
| 2021-09-24 | 2021-09-21 | 18.032 | 208,211 | -10,264 | 0.02% | 3,754,485 |
| 2021-09-23 | 2021-09-20 | 17.541 | 218,475 | +2,933 | 0.02% | 3,832,287 |
| 2021-09-21 | 2021-09-17 | 18.469 | 215,542 | +16,129 | 0.02% | 3,980,759 |
| 2021-09-17 | 2021-09-15 | 19.260 | 199,413 | -73,314 | 0.02% | 3,840,639 |
| 2021-09-16 | 2021-09-14 | 18.687 | 272,727 | +5,865 | 0.02% | 5,096,406 |
| 2021-09-14 | 2021-09-10 | 20.078 | 266,862 | -13,196 | 0.02% | 5,358,088 |
| 2021-09-13 | 2021-09-09 | 19.860 | 280,058 | +33,724 | 0.02% | 5,561,919 |
| 2021-09-10 | 2021-09-08 | 21.006 | 246,334 | +2,933 | 0.02% | 5,174,404 |
| 2021-09-09 | 2021-09-07 | 20.978 | 243,401 | +8,797 | 0.02% | 5,106,155 |
| 2021-09-08 | 2021-09-06 | 21.388 | 234,604 | +21,994 | 0.02% | 5,017,608 |
| 2021-09-07 | 2021-09-03 | 22.233 | 212,610 | +27,860 | 0.02% | 4,727,011 |
| 2021-09-06 | 2021-09-02 | 22.561 | 184,750 | -26,393 | 0.02% | 4,168,072 |
| 2021-09-03 | 2021-09-01 | 22.097 | 211,143 | -2,933 | 0.02% | 4,665,594 |
| 2021-09-02 | 2021-08-31 | 21.906 | 214,076 | +1,466 | 0.02% | 4,689,524 |
| 2021-09-01 | 2021-08-30 | 21.960 | 212,610 | -13,196 | 0.02% | 4,669,010 |
| 2021-08-31 | 2021-08-27 | 21.960 | 225,806 | +23,460 | 0.02% | 4,958,801 |
| 2021-08-30 | 2021-08-26 | 22.479 | 202,346 | +10,264 | 0.02% | 4,548,489 |
| 2021-08-27 | 2021-08-25 | 23.406 | 192,082 | -64,516 | 0.02% | 4,495,927 |
| 2021-08-25 | 2021-08-23 | 20.296 | 256,598 | -1,466 | 0.02% | 5,208,006 |
| 2021-08-24 | 2021-08-20 | 20.024 | 258,064 | +7,331 | 0.02% | 5,167,361 |
| 2021-08-23 | 2021-08-19 | 20.405 | 250,733 | +1,467 | 0.02% | 5,116,328 |
| 2021-08-20 | 2021-08-18 | 20.842 | 249,266 | +4,398 | 0.02% | 5,195,193 |
| 2021-08-19 | 2021-08-17 | 21.442 | 244,868 | +32,258 | 0.02% | 5,250,490 |
| 2021-08-18 | 2021-08-16 | 22.206 | 212,610 | +14,663 | 0.02% | 4,721,211 |
| 2021-08-17 | 2021-08-13 | 22.697 | 197,947 | -20,528 | 0.02% | 4,492,805 |
| 2021-08-16 | 2021-08-12 | 22.642 | 218,475 | -5,865 | 0.02% | 4,946,809 |
| 2021-08-13 | 2021-08-11 | 22.561 | 224,340 | +29,326 | 0.02% | 5,061,247 |
| 2021-08-12 | 2021-08-10 | 21.742 | 195,014 | -10,264 | 0.02% | 4,240,035 |
| 2021-08-11 | 2021-08-09 | 20.733 | 205,278 | -5,865 | 0.02% | 4,255,997 |
| 2021-08-10 | 2021-08-06 | 20.160 | 211,143 | +1,466 | 0.02% | 4,256,635 |
| 2021-08-09 | 2021-08-05 | 20.460 | 209,677 | +21,994 | 0.02% | 4,290,000 |
| 2021-08-06 | 2021-08-04 | 21.251 | 187,683 | -7,331 | 0.02% | 3,988,482 |
| 2021-08-05 | 2021-08-03 | 20.951 | 195,014 | -36,657 | 0.02% | 4,085,755 |
| 2021-08-04 | 2021-08-02 | 19.723 | 231,671 | +24,927 | 0.02% | 4,569,359 |
| 2021-08-03 | 2021-07-30 | 21.142 | 206,744 | +8,797 | 0.02% | 4,370,991 |
| 2021-08-02 | 2021-07-29 | 21.224 | 197,947 | -10,264 | 0.02% | 4,201,204 |
| 2021-07-30 | 2021-07-28 | 19.860 | 208,211 | +8,798 | 0.02% | 4,135,046 |
| 2021-07-29 | 2021-07-27 | 16.750 | 199,413 | -1,466 | 0.02% | 3,340,159 |
| 2021-07-28 | 2021-07-26 | 20.487 | 200,879 | +8,797 | 0.02% | 4,115,473 |
| 2021-07-22 | 2021-07-20 | 24.770 | 192,082 | -2,932 | 0.02% | 4,757,927 |
| 2021-07-20 | 2021-07-16 | 25.780 | 195,014 | +2,932 | 0.02% | 5,027,393 |
| 2021-07-19 | 2021-07-15 | 25.943 | 192,082 | -10,264 | 0.02% | 4,983,248 |
| 2021-07-15 | 2021-07-13 | 23.734 | 202,346 | +1,467 | 0.02% | 4,802,409 |
| 2021-07-13 | 2021-07-09 | 24.061 | 200,879 | -21,994 | 0.02% | 4,833,352 |
| 2021-07-12 | 2021-07-08 | 24.116 | 222,873 | +13,196 | 0.02% | 5,374,710 |
| 2021-07-09 | 2021-07-07 | 24.907 | 209,677 | +30,792 | 0.02% | 5,222,361 |
| 2021-07-08 | 2021-07-06 | 25.425 | 178,885 | -17,596 | 0.01% | 4,548,154 |
| 2021-07-07 | 2021-07-05 | 24.961 | 196,481 | +19,062 | 0.02% | 4,904,412 |
| 2021-07-05 | 2021-06-30 | 26.298 | 177,419 | +2,933 | 0.01% | 4,665,760 |
| 2021-07-02 | 2021-06-29 | 26.898 | 174,486 | +7,331 | 0.01% | 4,693,348 |
| 2021-06-30 | 2021-06-28 | 27.116 | 167,155 | +2,932 | 0.01% | 4,532,638 |
| 2021-06-29 | 2021-06-25 | 27.826 | 164,223 | -1,466 | 0.01% | 4,569,613 |
| 2021-06-25 | 2021-06-23 | 26.816 | 165,689 | -2,932 | 0.01% | 4,443,165 |
| 2021-06-24 | 2021-06-22 | 25.425 | 168,621 | -20,528 | 0.01% | 4,287,191 |
| 2021-06-23 | 2021-06-21 | 24.852 | 189,149 | +14,663 | 0.02% | 4,700,756 |
| 2021-06-22 | 2021-06-18 | 25.507 | 174,486 | -5,866 | 0.01% | 4,450,589 |
| 2021-06-21 | 2021-06-17 | 25.370 | 180,352 | +1,467 | 0.01% | 4,575,612 |
| 2021-06-16 | 2021-06-11 | 25.725 | 178,885 | +2,932 | 0.01% | 4,601,833 |
| 2021-06-11 | 2021-06-09 | 27.280 | 175,953 | +5,865 | 0.01% | 4,800,008 |
| 2021-06-10 | 2021-06-08 | 27.348 | 170,088 | +7,332 | 0.01% | 4,651,610 |
| 2021-06-08 | 2021-06-04 | 27.253 | 162,756 | -5,865 | 0.01% | 4,435,553 |
| 2021-06-04 | 2021-06-02 | 29.103 | 168,621 | +684 | 0.01% | 4,907,405 |
| 2021-06-01 | 2021-05-28 | 29.446 | 167,937 | -4,381 | 0.01% | 4,944,998 |
| 2021-05-31 | 2021-05-27 | 30.541 | 172,318 | -5,841 | 0.01% | 5,262,799 |
| 2021-05-28 | 2021-05-26 | 29.377 | 178,159 | -20,445 | 0.01% | 5,233,791 |
| 2021-05-21 | 2021-05-18 | 26.953 | 198,604 | -8,762 | 0.02% | 5,352,965 |
| 2021-05-20 | 2021-05-17 | 25.638 | 207,366 | -7,301 | 0.02% | 5,316,486 |
| 2021-05-18 | 2021-05-14 | 25.474 | 214,667 | -2,921 | 0.02% | 5,468,390 |
| 2021-05-14 | 2021-05-12 | 25.309 | 217,588 | -16,064 | 0.02% | 5,507,040 |
| 2021-05-13 | 2021-05-11 | 24.570 | 233,652 | -10,222 | 0.02% | 5,740,811 |
| 2021-05-11 | 2021-05-07 | 24.707 | 243,874 | +11,683 | 0.02% | 6,025,364 |
| 2021-05-10 | 2021-05-06 | 25.611 | 232,191 | -24,826 | 0.02% | 5,946,594 |
| 2021-05-07 | 2021-05-05 | 25.255 | 257,017 | +18,984 | 0.02% | 6,490,887 |
| 2021-05-06 | 2021-05-04 | 25.939 | 238,033 | +13,143 | 0.02% | 6,174,452 |
| 2021-05-05 | 2021-05-03 | 26.515 | 224,890 | -11,682 | 0.02% | 5,962,890 |
| 2021-05-04 | 2021-04-30 | 26.323 | 236,572 | +11,682 | 0.02% | 6,227,275 |
| 2021-04-30 | 2021-04-28 | 27.117 | 224,890 | -11,682 | 0.02% | 6,098,410 |
| 2021-04-29 | 2021-04-27 | 25.419 | 236,572 | +8,762 | 0.02% | 6,013,435 |
| 2021-04-28 | 2021-04-26 | 26.022 | 227,810 | -2,921 | 0.02% | 5,927,993 |
| 2021-04-27 | 2021-04-23 | 25.529 | 230,731 | -13,143 | 0.02% | 5,890,242 |
| 2021-04-26 | 2021-04-22 | 24.652 | 243,874 | +5,841 | 0.02% | 6,012,004 |
| 2021-04-23 | 2021-04-21 | 24.926 | 238,033 | +7,302 | 0.02% | 5,933,212 |
| 2021-04-21 | 2021-04-19 | 25.419 | 230,731 | +7,302 | 0.02% | 5,864,962 |
| 2021-04-20 | 2021-04-16 | 24.707 | 223,429 | -7,302 | 0.02% | 5,520,232 |
| 2021-04-19 | 2021-04-15 | 24.159 | 230,731 | +8,762 | 0.02% | 5,574,242 |
| 2021-04-16 | 2021-04-14 | 24.871 | 221,969 | +2,921 | 0.02% | 5,520,640 |
| 2021-04-14 | 2021-04-12 | 25.008 | 219,048 | +1,460 | 0.02% | 5,477,991 |
| 2021-04-13 | 2021-04-09 | 25.638 | 217,588 | -24,825 | 0.02% | 5,578,560 |
| 2021-04-09 | 2021-04-07 | 26.980 | 242,413 | +8,761 | 0.02% | 6,540,387 |
| 2021-04-07 | 2021-03-31 | 26.789 | 233,652 | +1,461 | 0.02% | 6,259,212 |
| 2021-04-01 | 2021-03-30 | 27.227 | 232,191 | +2,920 | 0.02% | 6,321,833 |
| 2021-03-31 | 2021-03-29 | 27.871 | 229,271 | -1,460 | 0.02% | 6,389,911 |
| 2021-03-30 | 2021-03-26 | 26.816 | 230,731 | +1,460 | 0.02% | 6,187,282 |
| 2021-03-29 | 2021-03-25 | 24.296 | 229,271 | -13,142 | 0.02% | 5,570,370 |
| 2021-03-26 | 2021-03-24 | 23.502 | 242,413 | +4,380 | 0.02% | 5,697,108 |
| 2021-03-25 | 2021-03-23 | 25.830 | 238,033 | +20,445 | 0.02% | 6,148,372 |
| 2021-03-24 | 2021-03-22 | 25.857 | 217,588 | +4,381 | 0.02% | 5,626,240 |
| 2021-03-22 | 2021-03-18 | 26.186 | 213,207 | +1,460 | 0.02% | 5,583,039 |
| 2021-03-19 | 2021-03-17 | 26.433 | 211,747 | +1,461 | 0.02% | 5,597,007 |
| 2021-03-18 | 2021-03-16 | 25.803 | 210,286 | -1,461 | 0.02% | 5,425,909 |
| 2021-03-17 | 2021-03-15 | 24.871 | 211,747 | +4,381 | 0.02% | 5,266,407 |
| 2021-03-12 | 2021-03-10 | 24.406 | 207,366 | -11,682 | 0.02% | 5,060,886 |
| 2021-03-11 | 2021-03-09 | 23.283 | 219,048 | -1,461 | 0.02% | 5,099,992 |
| 2021-03-10 | 2021-03-08 | 23.091 | 220,509 | +2,921 | 0.02% | 5,091,728 |
| 2021-03-09 | 2021-03-05 | 24.816 | 217,588 | -13,143 | 0.02% | 5,399,760 |
| 2021-03-05 | 2021-03-03 | 25.803 | 230,731 | -26,286 | 0.02% | 5,953,442 |
| 2021-03-04 | 2021-03-02 | 25.611 | 257,017 | +16,064 | 0.02% | 6,582,407 |
| 2021-03-03 | 2021-03-01 | 26.131 | 240,953 | +2,920 | 0.02% | 6,296,395 |
| 2021-03-02 | 2021-02-26 | 26.159 | 238,033 | -14,603 | 0.02% | 6,226,612 |
| 2021-03-01 | 2021-02-25 | 28.008 | 252,636 | +8,762 | 0.02% | 7,075,707 |
| 2021-02-25 | 2021-02-23 | 29.925 | 243,874 | -16,063 | 0.02% | 7,297,905 |
| 2021-02-24 | 2021-02-22 | 29.514 | 259,937 | +21,904 | 0.02% | 7,671,789 |
| 2021-02-22 | 2021-02-18 | 31.979 | 238,033 | +1,461 | 0.02% | 7,612,115 |
| 2021-02-19 | 2021-02-17 | 32.596 | 236,572 | +1,460 | 0.02% | 7,711,193 |
| 2021-02-17 | 2021-02-11 | 32.185 | 235,112 | +21,905 | 0.02% | 7,567,004 |
| 2021-02-16 | 2021-02-09 | 31.431 | 213,207 | -4,381 | 0.02% | 6,701,398 |
| 2021-02-09 | 2021-02-05 | 30.336 | 217,588 | +2,921 | 0.02% | 6,600,699 |
| 2021-02-08 | 2021-02-04 | 30.404 | 214,667 | +1,460 | 0.02% | 6,526,789 |
| 2021-02-03 | 2021-02-01 | 31.089 | 213,207 | +1,460 | 0.02% | 6,628,398 |
| 2021-02-02 | 2021-01-29 | 30.610 | 211,747 | +7,302 | 0.02% | 6,481,508 |
| 2021-01-29 | 2021-01-27 | 31.158 | 204,445 | +7,301 | 0.02% | 6,369,996 |
| 2021-01-28 | 2021-01-26 | 31.431 | 197,144 | +30,667 | 0.02% | 6,196,515 |
| 2021-01-27 | 2021-01-25 | 31.500 | 166,477 | +1,461 | 0.01% | 5,244,008 |
| 2021-01-26 | 2021-01-22 | 32.185 | 165,016 | +4,381 | 0.01% | 5,310,987 |
| 2021-01-25 | 2021-01-21 | 31.431 | 160,635 | -67,175 | 0.01% | 5,048,986 |
| 2021-01-22 | 2021-01-20 | 33.212 | 227,810 | +11,682 | 0.02% | 7,565,991 |
| 2021-01-21 | 2021-01-19 | 33.554 | 216,128 | -18,984 | 0.02% | 7,252,010 |
| 2021-01-19 | 2021-01-15 | 30.130 | 235,112 | +5,841 | 0.02% | 7,084,003 |
| 2021-01-18 | 2021-01-14 | 30.678 | 229,271 | -2,920 | 0.02% | 7,033,612 |
| 2021-01-15 | 2021-01-13 | 31.637 | 232,191 | +1,460 | 0.02% | 7,345,792 |
| 2021-01-14 | 2021-01-12 | 30.473 | 230,731 | -2,921 | 0.02% | 7,031,002 |
| 2021-01-13 | 2021-01-11 | 29.993 | 233,652 | -2,920 | 0.02% | 7,008,013 |
| 2021-01-12 | 2021-01-08 | 31.911 | 236,572 | +7,301 | 0.02% | 7,549,193 |
| 2021-01-11 | 2021-01-07 | 27.802 | 229,271 | -1,460 | 0.02% | 6,374,211 |
| 2021-01-08 | 2021-01-06 | 27.117 | 230,731 | -4,381 | 0.02% | 6,256,802 |
| 2021-01-07 | 2021-01-05 | 22.598 | 235,112 | +1,460 | 0.02% | 5,313,003 |
| 2021-01-05 | 2020-12-31 | 23.310 | 233,652 | +2,921 | 0.02% | 5,446,410 |
| 2020-12-30 | 2020-12-28 | 23.200 | 230,731 | -2,921 | 0.02% | 5,353,042 |
| 2020-12-29 | 2020-12-24 | 23.283 | 233,652 | -7,301 | 0.02% | 5,440,010 |
| 2020-12-28 | 2020-12-22 | 23.200 | 240,953 | -7,302 | 0.02% | 5,590,196 |
| 2020-12-23 | 2020-12-21 | 23.419 | 248,255 | -1,460 | 0.02% | 5,814,005 |
| 2020-12-21 | 2020-12-17 | 21.803 | 249,715 | -2,921 | 0.02% | 5,444,638 |
| 2020-12-16 | 2020-12-14 | 21.036 | 252,636 | -4,381 | 0.02% | 5,314,565 |
| 2020-12-15 | 2020-12-11 | 21.146 | 257,017 | +4,381 | 0.02% | 5,434,886 |
| 2020-12-14 | 2020-12-10 | 21.365 | 252,636 | -11,682 | 0.02% | 5,397,605 |
| 2020-12-11 | 2020-12-09 | 20.187 | 264,318 | -7,302 | 0.02% | 5,335,873 |
| 2020-12-10 | 2020-12-08 | 18.955 | 271,620 | +1,460 | 0.02% | 5,148,481 |
| 2020-12-09 | 2020-12-07 | 19.092 | 270,160 | +8,762 | 0.02% | 5,157,807 |
| 2020-12-08 | 2020-12-04 | 19.968 | 261,398 | -20,444 | 0.02% | 5,219,646 |
| 2020-12-04 | 2020-12-02 | 18.763 | 281,842 | +1,460 | 0.02% | 5,288,196 |
| 2020-12-02 | 2020-11-30 | 18.626 | 280,382 | -5,841 | 0.02% | 5,222,402 |
| 2020-11-30 | 2020-11-26 | 18.023 | 286,223 | +4,381 | 0.02% | 5,158,717 |
| 2020-11-27 | 2020-11-25 | 18.352 | 281,842 | +13,143 | 0.02% | 5,172,396 |
| 2020-11-25 | 2020-11-23 | 19.064 | 268,699 | +1,460 | 0.02% | 5,122,554 |
| 2020-11-23 | 2020-11-19 | 19.174 | 267,239 | -2,921 | 0.02% | 5,124,000 |
| 2020-11-20 | 2020-11-18 | 19.092 | 270,160 | +62,794 | 0.02% | 5,157,807 |
| 2020-11-18 | 2020-11-16 | 19.064 | 207,366 | -7,301 | 0.02% | 3,953,285 |
| 2020-11-17 | 2020-11-13 | 19.146 | 214,667 | -7,302 | 0.02% | 4,110,113 |
| 2020-11-16 | 2020-11-12 | 17.886 | 221,969 | +1,460 | 0.02% | 3,970,240 |
| 2020-11-13 | 2020-11-11 | 17.393 | 220,509 | +7,302 | 0.02% | 3,835,406 |
| 2020-11-12 | 2020-11-10 | 18.571 | 213,207 | +14,603 | 0.02% | 3,959,519 |
| 2020-11-11 | 2020-11-09 | 19.448 | 198,604 | +5,841 | 0.02% | 3,862,403 |
| 2020-11-10 | 2020-11-06 | 20.215 | 192,763 | +2,921 | 0.02% | 3,896,649 |
| 2020-11-09 | 2020-11-05 | 20.763 | 189,842 | -24,825 | 0.02% | 3,941,602 |
| 2020-11-06 | 2020-11-04 | 19.256 | 214,667 | -1,461 | 0.02% | 4,133,633 |
| 2020-11-05 | 2020-11-03 | 18.763 | 216,128 | -1,460 | 0.02% | 4,055,206 |
| 2020-11-03 | 2020-10-30 | 18.270 | 217,588 | -5,841 | 0.02% | 3,975,320 |
| 2020-10-30 | 2020-10-28 | 18.133 | 223,429 | -7,302 | 0.02% | 4,051,434 |
| 2020-10-29 | 2020-10-27 | 17.777 | 230,731 | -10,222 | 0.02% | 4,101,681 |
| 2020-10-22 | 2020-10-20 | 18.516 | 240,953 | +10,222 | 0.02% | 4,461,597 |
| 2020-10-21 | 2020-10-19 | 17.996 | 230,731 | -8,762 | 0.02% | 4,152,241 |
| 2020-10-20 | 2020-10-16 | 19.229 | 239,493 | +20,445 | 0.02% | 4,605,123 |
| 2020-10-19 | 2020-10-15 | 19.311 | 219,048 | +24,825 | 0.02% | 4,229,993 |
| 2020-10-16 | 2020-10-14 | 20.899 | 194,223 | +5,841 | 0.02% | 4,059,163 |
| 2020-10-15 | 2020-10-12 | 21.913 | 188,382 | +1,461 | 0.02% | 4,128,009 |
| 2020-10-14 | 2020-10-09 | 21.831 | 186,921 | -1,461 | 0.02% | 4,080,635 |
| 2020-10-08 | 2020-10-06 | 20.954 | 188,382 | -2,920 | 0.02% | 3,947,409 |
| 2020-09-29 | 2020-09-25 | 19.749 | 191,302 | +1,460 | 0.02% | 3,778,036 |
| 2020-09-28 | 2020-09-24 | 20.406 | 189,842 | -13,143 | 0.02% | 3,874,002 |
| 2020-09-23 | 2020-09-21 | 20.954 | 202,985 | -21,905 | 0.02% | 4,253,404 |
| 2020-09-21 | 2020-09-17 | 22.105 | 224,890 | +11,683 | 0.02% | 4,971,128 |
| 2020-09-18 | 2020-09-16 | 23.283 | 213,207 | -2,921 | 0.02% | 4,963,999 |
| 2020-09-17 | 2020-09-15 | 22.077 | 216,128 | -4,381 | 0.02% | 4,771,527 |
| 2020-09-16 | 2020-09-14 | 22.242 | 220,509 | -13,143 | 0.02% | 4,904,487 |
| 2020-09-15 | 2020-09-11 | 21.502 | 233,652 | +4,381 | 0.02% | 5,024,009 |
| 2020-09-14 | 2020-09-10 | 20.215 | 229,271 | +13,143 | 0.02% | 4,634,648 |
| 2020-09-10 | 2020-09-08 | 22.187 | 216,128 | -30,666 | 0.02% | 4,795,207 |
| 2020-09-09 | 2020-09-07 | 23.529 | 246,794 | -8,762 | 0.02% | 5,806,829 |
| 2020-09-08 | 2020-09-04 | 22.461 | 255,556 | -8,762 | 0.02% | 5,739,991 |
| 2020-09-07 | 2020-09-03 | 22.844 | 264,318 | -7,302 | 0.02% | 6,038,152 |
| 2020-09-04 | 2020-09-02 | 22.570 | 271,620 | +11,683 | 0.02% | 6,130,561 |
| 2020-09-02 | 2020-08-31 | 21.858 | 259,937 | -2,921 | 0.02% | 5,681,752 |
| 2020-09-01 | 2020-08-28 | 22.187 | 262,858 | -11,683 | 0.02% | 5,832,000 |
| 2020-08-31 | 2020-08-27 | 22.324 | 274,541 | -48,190 | 0.02% | 6,128,809 |
| 2020-08-28 | 2020-08-26 | 19.311 | 322,731 | +2,920 | 0.03% | 6,232,196 |
| 2020-08-27 | 2020-08-25 | 19.996 | 319,811 | +4,381 | 0.03% | 6,394,808 |
| 2020-08-26 | 2020-08-24 | 20.379 | 315,430 | +2,921 | 0.03% | 6,428,168 |
| 2020-08-25 | 2020-08-21 | 19.996 | 312,509 | +1,460 | 0.03% | 6,248,801 |
| 2020-08-24 | 2020-08-20 | 20.133 | 311,049 | +7,302 | 0.03% | 6,262,207 |
| 2020-08-20 | 2020-08-18 | 20.626 | 303,747 | -10,222 | 0.02% | 6,264,959 |
| 2020-08-18 | 2020-08-14 | 20.708 | 313,969 | -7,302 | 0.03% | 6,501,594 |
| 2020-08-14 | 2020-08-12 | 19.722 | 321,271 | +10,222 | 0.03% | 6,336,002 |
| 2020-08-12 | 2020-08-10 | 20.379 | 311,049 | -1,460 | 0.03% | 6,338,887 |
| 2020-08-11 | 2020-08-07 | 20.954 | 312,509 | -4,381 | 0.03% | 6,548,401 |
| 2020-08-10 | 2020-08-06 | 21.091 | 316,890 | -4,381 | 0.03% | 6,683,601 |
| 2020-08-07 | 2020-08-05 | 21.447 | 321,271 | +7,302 | 0.03% | 6,890,402 |
| 2020-08-06 | 2020-08-04 | 21.420 | 313,969 | -5,842 | 0.03% | 6,725,194 |
| 2020-08-05 | 2020-08-03 | 20.708 | 319,811 | +2,921 | 0.03% | 6,622,569 |
| 2020-08-04 | 2020-07-31 | 20.406 | 316,890 | +4,381 | 0.03% | 6,466,601 |
| 2020-08-03 | 2020-07-30 | 20.379 | 312,509 | +17,524 | 0.03% | 6,368,641 |
| 2020-07-31 | 2020-07-29 | 19.996 | 294,985 | -1,460 | 0.02% | 5,898,398 |
| 2020-07-30 | 2020-07-28 | 19.585 | 296,445 | +1,460 | 0.02% | 5,805,792 |
| 2020-07-29 | 2020-07-27 | 19.092 | 294,985 | -4,381 | 0.02% | 5,631,758 |
| 2020-07-28 | 2020-07-24 | 19.448 | 299,366 | +10,222 | 0.02% | 5,821,999 |
| 2020-07-27 | 2020-07-23 | 20.680 | 289,144 | -8,762 | 0.02% | 5,979,604 |
| 2020-07-24 | 2020-07-22 | 20.078 | 297,906 | -11,682 | 0.02% | 5,981,285 |
| 2020-07-23 | 2020-07-21 | 20.927 | 309,588 | -1,461 | 0.03% | 6,478,713 |
| 2020-07-22 | 2020-07-20 | 19.283 | 311,049 | +8,762 | 0.03% | 5,998,087 |
| 2020-07-21 | 2020-07-17 | 19.311 | 302,287 | -4,381 | 0.02% | 5,837,406 |
| 2020-07-20 | 2020-07-16 | 18.626 | 306,668 | +5,842 | 0.03% | 5,712,006 |
| 2020-07-17 | 2020-07-15 | 19.996 | 300,826 | +30,666 | 0.02% | 6,015,192 |
| 2020-07-16 | 2020-07-14 | 19.448 | 270,160 | -33,587 | 0.02% | 5,254,007 |
| 2020-07-15 | 2020-07-13 | 20.269 | 303,747 | -16,064 | 0.02% | 6,156,799 |
| 2020-07-14 | 2020-07-10 | 19.640 | 319,811 | +21,905 | 0.03% | 6,280,928 |
| 2020-07-13 | 2020-07-09 | 18.434 | 297,906 | -5,841 | 0.02% | 5,491,685 |
| 2020-07-10 | 2020-07-08 | 18.023 | 303,747 | -51,111 | 0.02% | 5,474,559 |
| 2020-07-09 | 2020-07-07 | 17.065 | 354,858 | -108,064 | 0.03% | 6,055,555 |
| 2020-07-08 | 2020-07-06 | 16.325 | 462,922 | -54,032 | 0.04% | 7,557,277 |
| 2020-07-07 | 2020-07-03 | 16.928 | 516,954 | -8,762 | 0.04% | 8,750,879 |
| 2020-07-06 | 2020-07-02 | 17.256 | 525,716 | +37,968 | 0.04% | 9,072,000 |
| 2020-07-03 | 2020-06-30 | 16.407 | 487,748 | +49,651 | 0.04% | 8,002,646 |
| 2020-07-02 | 2020-06-29 | 16.736 | 438,097 | -1,460 | 0.04% | 7,332,005 |
| 2020-06-30 | 2020-06-26 | 16.818 | 439,557 | -17,524 | 0.04% | 7,392,560 |
| 2020-06-29 | 2020-06-24 | 16.955 | 457,081 | -109,524 | 0.04% | 7,749,882 |
| 2020-06-26 | 2020-06-23 | 17.366 | 566,605 | +13,143 | 0.05% | 9,839,679 |
| 2020-06-24 | 2020-06-22 | 17.366 | 553,462 | +14,603 | 0.05% | 9,611,438 |
| 2020-06-23 | 2020-06-19 | 17.448 | 538,859 | -151,873 | 0.04% | 9,402,121 |
| 2020-06-22 | 2020-06-18 | 16.353 | 690,732 | -37,969 | 0.06% | 11,295,233 |
| 2020-06-19 | 2020-06-17 | 15.860 | 728,701 | +21,905 | 0.06% | 11,556,843 |
| 2020-06-18 | 2020-06-16 | 15.914 | 706,796 | -7,302 | 0.06% | 11,248,160 |
| 2020-06-17 | 2020-06-15 | 14.956 | 714,098 | +23,366 | 0.06% | 10,679,766 |
| 2020-06-15 | 2020-06-11 | 15.486 | 690,732 | +13,056 | 0.06% | 10,696,507 |
| 2020-06-12 | 2020-06-10 | 16.366 | 677,676 | +75,621 | 0.06% | 11,090,805 |
| 2020-06-11 | 2020-06-09 | 15.953 | 602,055 | -2,909 | 0.05% | 9,604,796 |
| 2020-06-10 | 2020-06-08 | 15.788 | 604,964 | +36,356 | 0.05% | 9,551,364 |
| 2020-06-09 | 2020-06-05 | 16.228 | 568,608 | +39,265 | 0.05% | 9,227,604 |
| 2020-06-08 | 2020-06-04 | 16.641 | 529,343 | +250,129 | 0.05% | 8,808,796 |
| 2020-06-05 | 2020-06-03 | 17.411 | 279,214 | -2,909 | 0.02% | 4,861,440 |
| 2020-06-04 | 2020-06-02 | 17.494 | 282,123 | -143,969 | 0.03% | 4,935,369 |
| 2020-06-03 | 2020-06-01 | 17.439 | 426,092 | -4,363 | 0.04% | 7,430,476 |
| 2020-06-02 | 2020-05-29 | 16.724 | 430,455 | -5,817 | 0.04% | 7,198,721 |
| 2020-06-01 | 2020-05-28 | 14.991 | 436,272 | -4,363 | 0.04% | 6,540,001 |
| 2020-05-29 | 2020-05-27 | 15.211 | 440,635 | +2,909 | 0.04% | 6,702,366 |
| 2020-05-27 | 2020-05-25 | 16.173 | 437,726 | -5,817 | 0.04% | 7,079,517 |
| 2020-05-26 | 2020-05-22 | 15.458 | 443,543 | -7,271 | 0.04% | 6,856,398 |
| 2020-05-25 | 2020-05-21 | 16.063 | 450,814 | +1,454 | 0.04% | 7,241,595 |
| 2020-05-22 | 2020-05-20 | 16.503 | 449,360 | -10,180 | 0.04% | 7,415,999 |
| 2020-05-21 | 2020-05-19 | 16.861 | 459,540 | -15,996 | 0.04% | 7,748,324 |
| 2020-05-20 | 2020-05-18 | 17.026 | 475,536 | -5,817 | 0.04% | 8,096,513 |
| 2020-05-19 | 2020-05-15 | 17.191 | 481,353 | +63,986 | 0.04% | 8,274,994 |
| 2020-05-18 | 2020-05-14 | 17.411 | 417,367 | -7,271 | 0.04% | 7,266,844 |
| 2020-05-15 | 2020-05-13 | 16.944 | 424,638 | +4,363 | 0.04% | 7,194,880 |
| 2020-05-13 | 2020-05-11 | 16.201 | 420,275 | +5,817 | 0.04% | 6,808,835 |
| 2020-05-12 | 2020-05-08 | 16.228 | 414,458 | -8,726 | 0.04% | 6,725,995 |
| 2020-05-11 | 2020-05-07 | 15.623 | 423,184 | +7,271 | 0.04% | 6,611,524 |
| 2020-05-08 | 2020-05-06 | 14.936 | 415,913 | +2,909 | 0.04% | 6,211,927 |
| 2020-05-07 | 2020-05-05 | 14.853 | 413,004 | +4,363 | 0.04% | 6,134,399 |
| 2020-05-06 | 2020-05-04 | 14.771 | 408,641 | +17,451 | 0.04% | 6,035,875 |
| 2020-05-05 | 2020-04-29 | 15.073 | 391,190 | +8,725 | 0.04% | 5,896,473 |
| 2020-05-04 | 2020-04-28 | 14.110 | 382,465 | +29,085 | 0.03% | 5,396,759 |
| 2020-04-29 | 2020-04-27 | 13.739 | 353,380 | -10,180 | 0.03% | 4,855,137 |
| 2020-04-27 | 2020-04-23 | 13.643 | 363,560 | +20,359 | 0.03% | 4,960,001 |
| 2020-04-24 | 2020-04-22 | 14.165 | 343,201 | -23,267 | 0.03% | 4,861,606 |
| 2020-04-23 | 2020-04-21 | 13.780 | 366,468 | -4,363 | 0.03% | 5,050,074 |
| 2020-04-22 | 2020-04-20 | 14.028 | 370,831 | +7,271 | 0.03% | 5,201,998 |
| 2020-04-21 | 2020-04-17 | 13.808 | 363,560 | +2,909 | 0.03% | 5,020,001 |
| 2020-04-20 | 2020-04-16 | 13.890 | 360,651 | +5,817 | 0.03% | 5,009,594 |
| 2020-04-17 | 2020-04-15 | 13.230 | 354,834 | +4,362 | 0.03% | 4,694,554 |
| 2020-04-16 | 2020-04-14 | 14.055 | 350,472 | +11,634 | 0.03% | 4,926,043 |
| 2020-04-15 | 2020-04-09 | 13.340 | 338,838 | -5,817 | 0.03% | 4,520,202 |
| 2020-04-14 | 2020-04-08 | 13.409 | 344,655 | -26,176 | 0.03% | 4,621,503 |
| 2020-04-09 | 2020-04-07 | 13.272 | 370,831 | +10,180 | 0.03% | 4,921,498 |
| 2020-04-07 | 2020-04-03 | 13.024 | 360,651 | -8,726 | 0.03% | 4,697,114 |
| 2020-04-06 | 2020-04-02 | 13.299 | 369,377 | +24,722 | 0.03% | 4,912,361 |
| 2020-04-03 | 2020-04-01 | 12.804 | 344,655 | +18,905 | 0.03% | 4,412,942 |
| 2020-04-02 | 2020-03-31 | 13.464 | 325,750 | +37,811 | 0.03% | 4,385,924 |
| 2020-04-01 | 2020-03-30 | 12.323 | 287,939 | +8,725 | 0.03% | 3,548,154 |
| 2020-03-31 | 2020-03-27 | 11.965 | 279,214 | -14,542 | 0.02% | 3,340,800 |
| 2020-03-30 | 2020-03-26 | 11.772 | 293,756 | -8,726 | 0.03% | 3,458,235 |
| 2020-03-27 | 2020-03-25 | 11.704 | 302,482 | -29,085 | 0.03% | 3,540,162 |
| 2020-03-26 | 2020-03-24 | 11.126 | 331,567 | -33,447 | 0.03% | 3,689,044 |
| 2020-03-25 | 2020-03-23 | 9.214 | 365,014 | +10,180 | 0.03% | 3,363,398 |
| 2020-03-24 | 2020-03-20 | 9.586 | 354,834 | -34,902 | 0.03% | 3,401,355 |
| 2020-03-23 | 2020-03-19 | 8.774 | 389,736 | +13,088 | 0.03% | 3,419,678 |
| 2020-03-20 | 2020-03-18 | 8.706 | 376,648 | +18,905 | 0.03% | 3,278,939 |
| 2020-03-19 | 2020-03-17 | 9.008 | 357,743 | -15,997 | 0.03% | 3,222,600 |
| 2020-03-18 | 2020-03-16 | 9.434 | 373,740 | +29,085 | 0.03% | 3,526,044 |
| 2020-03-17 | 2020-03-13 | 10.287 | 344,655 | +10,180 | 0.03% | 3,545,522 |
| 2020-03-16 | 2020-03-12 | 10.466 | 334,475 | -10,180 | 0.03% | 3,500,599 |
| 2020-03-13 | 2020-03-11 | 10.824 | 344,655 | -23,268 | 0.03% | 3,730,382 |
| 2020-03-12 | 2020-03-10 | 10.383 | 367,923 | +2,909 | 0.03% | 3,820,304 |
| 2020-03-11 | 2020-03-09 | 10.700 | 365,014 | +33,447 | 0.03% | 3,905,558 |
| 2020-03-10 | 2020-03-06 | 11.621 | 331,567 | -15,996 | 0.03% | 3,853,204 |
| 2020-03-09 | 2020-03-05 | 11.649 | 347,563 | -34,902 | 0.03% | 4,048,657 |
| 2020-03-06 | 2020-03-04 | 10.727 | 382,465 | +34,902 | 0.03% | 4,102,800 |
| 2020-03-05 | 2020-03-03 | 11.236 | 347,563 | +20,359 | 0.03% | 3,905,257 |
| 2020-03-04 | 2020-03-02 | 10.796 | 327,204 | +10,180 | 0.03% | 3,532,501 |
| 2020-03-03 | 2020-02-28 | 10.824 | 317,024 | +36,356 | 0.03% | 3,431,317 |
| 2020-03-02 | 2020-02-27 | 11.264 | 280,668 | +7,271 | 0.03% | 3,161,337 |
| 2020-02-27 | 2020-02-25 | 11.071 | 273,397 | -14,542 | 0.02% | 3,026,799 |
| 2020-02-26 | 2020-02-24 | 11.181 | 287,939 | -13,089 | 0.03% | 3,219,475 |
| 2020-02-25 | 2020-02-21 | 11.621 | 301,028 | +43,628 | 0.03% | 3,498,304 |
| 2020-02-21 | 2020-02-19 | 11.277 | 257,400 | -61,078 | 0.02% | 2,902,795 |
| 2020-02-20 | 2020-02-18 | 11.387 | 318,478 | -4,363 | 0.03% | 3,626,634 |
| 2020-02-19 | 2020-02-17 | 10.755 | 322,841 | -14,543 | 0.03% | 3,472,078 |
| 2020-02-18 | 2020-02-14 | 10.714 | 337,384 | +43,628 | 0.03% | 3,614,564 |
| 2020-02-17 | 2020-02-13 | 10.480 | 293,756 | -2,909 | 0.03% | 3,078,476 |
| 2020-02-14 | 2020-02-12 | 10.191 | 296,665 | +10,180 | 0.03% | 3,023,281 |
| 2020-02-13 | 2020-02-11 | 10.315 | 286,485 | +47,990 | 0.03% | 2,954,998 |
| 2020-02-12 | 2020-02-10 | 10.067 | 238,495 | +1,454 | 0.02% | 2,400,957 |
| 2020-02-07 | 2020-02-05 | 9.214 | 237,041 | +14,542 | 0.02% | 2,184,199 |
| 2020-02-06 | 2020-02-04 | 9.366 | 222,499 | -1,454 | 0.02% | 2,083,863 |
| 2020-02-05 | 2020-02-03 | 8.967 | 223,953 | +65,441 | 0.02% | 2,008,161 |
| 2020-02-04 | 2020-01-31 | 8.568 | 158,512 | -4,363 | 0.01% | 1,358,139 |
| 2020-02-03 | 2020-01-30 | 8.265 | 162,875 | -29,085 | 0.01% | 1,346,241 |
| 2020-01-31 | 2020-01-29 | 9.036 | 191,960 | -4,362 | 0.02% | 1,734,483 |
| 2020-01-30 | 2020-01-24 | 9.366 | 196,322 | -4,363 | 0.02% | 1,838,697 |
| 2020-01-29 | 2020-01-22 | 9.489 | 200,685 | +11,634 | 0.02% | 1,904,399 |
| 2020-01-23 | 2020-01-21 | 9.022 | 189,051 | +1,454 | 0.02% | 1,705,599 |
| 2020-01-21 | 2020-01-17 | 9.613 | 187,597 | -14,542 | 0.02% | 1,803,421 |
| 2020-01-20 | 2020-01-16 | 9.214 | 202,139 | +7,271 | 0.02% | 1,862,597 |
| 2020-01-15 | 2020-01-13 | 8.967 | 194,868 | -7,271 | 0.02% | 1,747,359 |
| 2020-01-14 | 2020-01-10 | 8.857 | 202,139 | -1,455 | 0.02% | 1,790,317 |
| 2020-01-10 | 2020-01-08 | 8.073 | 203,594 | -18,905 | 0.02% | 1,643,604 |
| 2020-01-09 | 2020-01-07 | 7.812 | 222,499 | -8,725 | 0.02% | 1,738,083 |
| 2020-01-08 | 2020-01-06 | 7.385 | 231,224 | +7,271 | 0.02% | 1,707,659 |
| 2020-01-07 | 2020-01-03 | 7.440 | 223,953 | -7,271 | 0.02% | 1,666,281 |
| 2020-01-06 | 2020-01-02 | 7.138 | 231,224 | -1,454 | 0.02% | 1,650,419 |
| 2020-01-03 | 2019-12-31 | 7.262 | 232,678 | +1,454 | 0.02% | 1,689,597 |
| 2020-01-02 | 2019-12-27 | 6.973 | 231,224 | -2,909 | 0.02% | 1,612,259 |
| 2019-12-23 | 2019-12-19 | 6.643 | 234,133 | -2,908 | 0.02% | 1,555,263 |
| 2019-12-20 | 2019-12-18 | 6.546 | 237,041 | +2,908 | 0.02% | 1,551,760 |
| 2019-12-19 | 2019-12-17 | 6.588 | 234,133 | -37,810 | 0.02% | 1,542,383 |
| 2019-12-18 | 2019-12-16 | 6.409 | 271,943 | +7,271 | 0.02% | 1,742,841 |
| 2019-12-17 | 2019-12-13 | 6.519 | 264,672 | +7,272 | 0.02% | 1,725,362 |
| 2019-12-16 | 2019-12-12 | 6.436 | 257,400 | +7,271 | 0.02% | 1,656,717 |
| 2019-12-13 | 2019-12-11 | 6.560 | 250,129 | -14,543 | 0.02% | 1,640,878 |
| 2019-12-12 | 2019-12-10 | 6.464 | 264,672 | +2,909 | 0.02% | 1,710,802 |
| 2019-12-09 | 2019-12-05 | 6.395 | 261,763 | +4,363 | 0.02% | 1,673,999 |
| 2019-12-05 | 2019-12-03 | 6.478 | 257,400 | -5,817 | 0.02% | 1,667,337 |
| 2019-12-02 | 2019-11-28 | 6.464 | 263,217 | -14,543 | 0.02% | 1,701,397 |
| 2019-11-29 | 2019-11-27 | 6.491 | 277,760 | +1,454 | 0.02% | 1,803,041 |
| 2019-11-28 | 2019-11-26 | 6.574 | 276,306 | +2,909 | 0.02% | 1,816,403 |
| 2019-11-27 | 2019-11-25 | 6.464 | 273,397 | +2,908 | 0.02% | 1,767,200 |
| 2019-11-25 | 2019-11-21 | 6.601 | 270,489 | +20,360 | 0.02% | 1,785,603 |
| 2019-11-22 | 2019-11-20 | 6.766 | 250,129 | +30,539 | 0.02% | 1,692,478 |
| 2019-11-21 | 2019-11-19 | 7.014 | 219,590 | +8,725 | 0.02% | 1,540,199 |
| 2019-11-20 | 2019-11-18 | 7.014 | 210,865 | -1,454 | 0.02% | 1,479,002 |
| 2019-11-19 | 2019-11-15 | 6.643 | 212,319 | +2,908 | 0.02% | 1,410,360 |
| 2019-11-18 | 2019-11-14 | 6.780 | 209,411 | -4,362 | 0.02% | 1,419,843 |
| 2019-11-15 | 2019-11-13 | 6.395 | 213,773 | -10,180 | 0.02% | 1,367,098 |
| 2019-11-14 | 2019-11-12 | 6.615 | 223,953 | +7,271 | 0.02% | 1,481,481 |
| 2019-11-12 | 2019-11-08 | 6.601 | 216,682 | +20,360 | 0.02% | 1,430,402 |
| 2019-11-11 | 2019-11-07 | 6.326 | 196,322 | +7,271 | 0.02% | 1,241,998 |
| 2019-11-08 | 2019-11-06 | 6.258 | 189,051 | +2,908 | 0.02% | 1,182,999 |
| 2019-11-07 | 2019-11-05 | 6.354 | 186,143 | +7,272 | 0.02% | 1,182,722 |
| 2019-11-06 | 2019-11-04 | 6.588 | 178,871 | +14,542 | 0.02% | 1,178,337 |
| 2019-11-05 | 2019-11-01 | 6.505 | 164,329 | +14,542 | 0.01% | 1,068,979 |
| 2019-10-31 | 2019-10-29 | 6.711 | 149,787 | +2,909 | 0.01% | 1,005,282 |
| 2019-10-30 | 2019-10-28 | 6.574 | 146,878 | -2,909 | 0.01% | 965,559 |
| 2019-10-28 | 2019-10-24 | 6.051 | 149,787 | +7,272 | 0.01% | 906,402 |
| 2019-10-21 | 2019-10-17 | 5.955 | 142,515 | -14,543 | 0.01% | 848,677 |
| 2019-10-15 | 2019-10-11 | 5.735 | 157,058 | -7,271 | 0.01% | 900,721 |
| 2019-10-11 | 2019-10-09 | 5.432 | 164,329 | -14,542 | 0.01% | 892,700 |
| 2019-10-09 | 2019-10-04 | 5.254 | 178,871 | +7,271 | 0.02% | 939,717 |
| 2019-10-08 | 2019-10-03 | 5.295 | 171,600 | +85,800 | 0.02% | 908,598 |
| 2019-09-30 | 2019-09-26 | 5.267 | 85,800 | +11,634 | 0.01% | 451,939 |
| 2019-09-23 | 2019-09-19 | 5.391 | 74,166 | +11,634 | 0.01% | 399,839 |
| 2019-09-20 | 2019-09-18 | 5.391 | 62,532 | +7,271 | 0.01% | 337,118 |
| 2019-09-18 | 2019-09-16 | 5.501 | 55,261 | -7,271 | 0.00% | 303,999 |
| 2019-09-17 | 2019-09-13 | 5.570 | 62,532 | +7,271 | 0.01% | 348,298 |
| 2019-09-10 | 2019-09-06 | 5.749 | 55,261 | +1,454 | 0.00% | 317,679 |
| 2019-09-09 | 2019-09-05 | 5.446 | 53,807 | -14,542 | 0.00% | 293,041 |
| 2019-09-06 | 2019-09-04 | 5.405 | 68,349 | -14,543 | 0.01% | 369,419 |
| 2019-09-03 | 2019-08-30 | 5.295 | 82,892 | +26,177 | 0.01% | 438,902 |
| 2019-08-29 | 2019-08-27 | 5.542 | 56,715 | -17,451 | 0.01% | 314,338 |
| 2019-08-28 | 2019-08-26 | 5.432 | 74,166 | -7,271 | 0.01% | 402,899 |
| 2019-08-27 | 2019-08-23 | 5.556 | 81,437 | +5,817 | 0.01% | 452,478 |
| 2019-08-26 | 2019-08-22 | 5.322 | 75,620 | -5,817 | 0.01% | 402,478 |
| 2019-08-21 | 2019-08-19 | 5.116 | 81,437 | +24,722 | 0.01% | 416,638 |
| 2019-08-09 | 2019-08-07 | 5.364 | 56,715 | +1,454 | 0.01% | 304,198 |
| 2019-08-07 | 2019-08-05 | 5.116 | 55,261 | -17,451 | 0.00% | 282,719 |
| 2019-08-02 | 2019-07-31 | 5.501 | 72,712 | +5,817 | 0.01% | 400,000 |
| 2019-08-01 | 2019-07-30 | 5.680 | 66,895 | -18,905 | 0.01% | 379,960 |
| 2019-07-31 | 2019-07-29 | 5.707 | 85,800 | -50,899 | 0.01% | 489,699 |
| 2019-07-30 | 2019-07-26 | 5.735 | 136,699 | -7,271 | 0.01% | 783,963 |
| 2019-07-25 | 2019-07-23 | 5.749 | 143,970 | +8,726 | 0.01% | 827,642 |
| 2019-07-24 | 2019-07-22 | 5.900 | 135,244 | -10,180 | 0.01% | 797,938 |
| 2019-07-23 | 2019-07-19 | 5.872 | 145,424 | +14,542 | 0.01% | 854,000 |
| 2019-07-22 | 2019-07-18 | 5.872 | 130,882 | -2,908 | 0.01% | 768,602 |
| 2019-07-19 | 2019-07-17 | 5.941 | 133,790 | +10,180 | 0.01% | 794,880 |
| 2019-07-18 | 2019-07-16 | 5.914 | 123,610 | +43,627 | 0.01% | 730,998 |
| 2019-07-17 | 2019-07-15 | 6.051 | 79,983 | -43,627 | 0.01% | 483,999 |
| 2019-07-16 | 2019-07-12 | 6.024 | 123,610 | -13,089 | 0.01% | 744,598 |
| 2019-07-15 | 2019-07-11 | 5.817 | 136,699 | +27,631 | 0.01% | 795,243 |
| 2019-07-12 | 2019-07-10 | 5.556 | 109,068 | +52,353 | 0.01% | 606,000 |
| 2019-07-09 | 2019-07-05 | 4.538 | 56,715 | +5,817 | 0.01% | 257,398 |
| 2019-07-08 | 2019-07-04 | 4.552 | 50,898 | +14,542 | 0.00% | 231,698 |
| 2019-07-05 | 2019-07-03 | 4.552 | 36,356 | +21,814 | 0.00% | 165,500 |
| 2019-06-24 | 2019-06-20 | 4.841 | 14,542 | +7,271 | 0.00% | 70,398 |
| 2019-06-21 | 2019-06-19 | 4.759 | 7,271 | +7,271 | 0.00% | 34,599 |
| 2019-04-15 | 2019-04-11 | 4.367 | 0 | -11,542 | ||
| 2019-04-11 | 2019-04-09 | 4.478 | 11,542 | -7,214 | 0.00% | 51,681 |
| 2019-04-10 | 2019-04-08 | 4.339 | 18,756 | -57,709 | 0.00% | 81,382 |
| 2019-04-08 | 2019-04-03 | 4.519 | 76,465 | +21,641 | 0.01% | 345,560 |
| 2019-04-04 | 2019-04-02 | 4.686 | 54,824 | +14,427 | 0.00% | 256,880 |
| 2019-04-03 | 2019-04-01 | 4.686 | 40,397 | +40,397 | 0.00% | 189,282 |
| 2019-03-11 | 2019-03-07 | 3.992 | 0 | -1,443 | ||
| 2019-03-07 | 2019-03-05 | 4.173 | 1,443 | -25,969 | 0.00% | 6,021 |
| 2019-02-27 | 2019-02-25 | 3.909 | 27,412 | +25,969 | 0.00% | 107,160 |
| 2019-01-04 | 2019-01-02 | 2.426 | 1,443 | -14,427 | 0.00% | 3,501 |
| 2018-12-20 | 2018-12-18 | 2.357 | 15,870 | -1,443 | 0.00% | 37,400 |
| 2018-12-19 | 2018-12-17 | 2.468 | 17,313 | 0.00% | 42,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy