History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,582,000 | +0 | 0.09% | 2,926,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,582,000 | +0 | 0.09% | 2,910,880 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,582,000 | +0 | 0.09% | 2,895,060 |
| 2025-10-09 | 2025-10-06 | 1.820 | 1,582,000 | +0 | 0.09% | 2,879,240 |
| 2025-10-08 | 2025-10-03 | 1.850 | 1,582,000 | +0 | 0.09% | 2,926,700 |
| 2025-10-06 | 2025-10-02 | 1.860 | 1,582,000 | +10,000 | 0.09% | 2,942,520 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,572,000 | +30,000 | 0.09% | 2,751,000 |
| 2025-09-29 | 2025-09-25 | 1.760 | 1,542,000 | +50,000 | 0.09% | 2,713,920 |
| 2025-09-24 | 2025-09-22 | 1.830 | 1,492,000 | +20,000 | 0.09% | 2,730,360 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,472,000 | -78,000 | 0.09% | 2,796,800 |
| 2025-09-15 | 2025-09-11 | 1.890 | 1,550,000 | -22,000 | 0.09% | 2,929,500 |
| 2025-09-12 | 2025-09-10 | 1.900 | 1,572,000 | -74,000 | 0.09% | 2,986,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,646,000 | -164,000 | 0.10% | 3,028,640 |
| 2025-09-08 | 2025-09-04 | 1.790 | 1,810,000 | +30,000 | 0.10% | 3,239,900 |
| 2025-09-05 | 2025-09-03 | 1.810 | 1,780,000 | +2,000 | 0.10% | 3,221,800 |
| 2025-09-04 | 2025-09-02 | 1.870 | 1,778,000 | +80,000 | 0.10% | 3,324,860 |
| 2025-09-02 | 2025-08-29 | 2.051 | 1,698,000 | +83,492 | 0.10% | 3,482,330 |
| 2025-08-26 | 2025-08-22 | 2.188 | 1,614,508 | +9,509 | 0.10% | 3,531,841 |
| 2025-07-15 | 2025-07-11 | 2.345 | 1,604,999 | -38,034 | 0.10% | 3,764,239 |
| 2025-06-09 | 2025-06-05 | 1.977 | 1,643,033 | -5,705 | 0.10% | 3,248,641 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,648,738 | +58,897 | 0.10% | 3,362,703 |
| 2025-05-09 | 2025-05-07 | 2.050 | 1,589,841 | -183,373 | 0.10% | 3,259,919 |
| 2025-04-11 | 2025-04-09 | 1.909 | 1,773,214 | -27,506 | 0.11% | 3,384,500 |
| 2025-04-10 | 2025-04-08 | 1.832 | 1,800,720 | -53,178 | 0.11% | 3,299,520 |
| 2025-04-08 | 2025-04-03 | 2.105 | 1,853,898 | -1,834 | 0.12% | 3,902,460 |
| 2025-04-03 | 2025-04-01 | 2.094 | 1,855,732 | -5,501 | 0.12% | 3,886,080 |
| 2025-04-02 | 2025-03-31 | 2.149 | 1,861,233 | +11,002 | 0.12% | 3,999,100 |
| 2025-03-17 | 2025-03-13 | 2.465 | 1,850,231 | -5,501 | 0.12% | 4,560,681 |
| 2025-03-13 | 2025-03-11 | 2.443 | 1,855,732 | +9,169 | 0.12% | 4,533,760 |
| 2025-03-11 | 2025-03-07 | 2.465 | 1,846,563 | +5,501 | 0.12% | 4,551,639 |
| 2025-02-19 | 2025-02-17 | 2.083 | 1,841,062 | +183,373 | 0.12% | 3,835,280 |
| 2024-12-11 | 2024-12-09 | 2.236 | 1,657,689 | +3,667 | 0.10% | 3,706,399 |
| 2024-10-14 | 2024-10-09 | 2.509 | 1,654,022 | +56,846 | 0.10% | 4,149,200 |
| 2024-10-09 | 2024-10-07 | 3.272 | 1,597,176 | +320,902 | 0.10% | 5,225,999 |
| 2024-10-08 | 2024-10-04 | 2.956 | 1,276,274 | -348,408 | 0.08% | 3,772,320 |
| 2024-09-10 | 2024-09-05 | 2.114 | 1,624,682 | +107,853 | 0.10% | 3,435,374 |
| 2024-08-30 | 2024-08-28 | 1.764 | 1,516,829 | +5,136 | 0.10% | 2,675,720 |
| 2024-08-09 | 2024-08-07 | 1.787 | 1,511,693 | +1,712 | 0.10% | 2,701,980 |
| 2024-06-25 | 2024-06-21 | 1.881 | 1,509,981 | +325,279 | 0.10% | 2,840,040 |
| 2024-06-17 | 2024-06-13 | 1.974 | 1,184,702 | +46,224 | 0.08% | 2,338,961 |
| 2024-06-11 | 2024-06-06 | 2.202 | 1,138,478 | +57,174 | 0.08% | 2,506,580 |
| 2024-06-05 | 2024-06-03 | 2.116 | 1,081,304 | +118,700 | 0.08% | 2,287,601 |
| 2024-05-30 | 2024-05-28 | 2.251 | 962,604 | +86,179 | 0.07% | 2,166,720 |
| 2024-05-27 | 2024-05-23 | 2.386 | 876,425 | +196,748 | 0.06% | 2,091,320 |
| 2024-05-24 | 2024-05-22 | 2.546 | 679,677 | -216,260 | 0.05% | 1,730,521 |
| 2024-05-23 | 2024-05-21 | 2.485 | 895,937 | +19,512 | 0.06% | 2,226,039 |
| 2024-05-17 | 2024-05-14 | 2.275 | 876,425 | +27,642 | 0.06% | 1,994,300 |
| 2024-05-16 | 2024-05-13 | 2.349 | 848,783 | +91,057 | 0.06% | 1,994,041 |
| 2024-05-14 | 2024-05-10 | 2.300 | 757,726 | +16,261 | 0.05% | 1,742,841 |
| 2024-05-13 | 2024-05-09 | 2.312 | 741,465 | +487,806 | 0.05% | 1,714,559 |
| 2024-05-02 | 2024-04-29 | 2.054 | 253,659 | -81,301 | 0.02% | 521,040 |
| 2024-04-30 | 2024-04-26 | 1.956 | 334,960 | +81,301 | 0.02% | 655,080 |
| 2024-04-18 | 2024-04-16 | 1.624 | 253,659 | +243,903 | 0.02% | 411,840 |
| 2024-04-05 | 2024-04-02 | 1.759 | 9,756 | -13,008 | 0.00% | 17,160 |
| 2024-02-08 | 2024-02-06 | 1.390 | 22,764 | -16,260 | 0.00% | 31,640 |
| 2023-12-01 | 2023-11-29 | 1.488 | 39,024 | -29,269 | 0.00% | 58,079 |
| 2023-11-28 | 2023-11-24 | 1.722 | 68,293 | +37,399 | 0.00% | 117,600 |
| 2023-11-22 | 2023-11-20 | 1.654 | 30,894 | +2,171 | 0.00% | 51,091 |
| 2023-11-14 | 2023-11-10 | 1.813 | 28,723 | -24,187 | 0.00% | 52,061 |
| 2023-11-13 | 2023-11-09 | 1.879 | 52,910 | -28,723 | 0.00% | 99,400 |
| 2023-11-09 | 2023-11-07 | 2.011 | 81,633 | +22,676 | 0.01% | 164,161 |
| 2023-11-08 | 2023-11-06 | 2.077 | 58,957 | +12,094 | 0.00% | 122,460 |
| 2023-10-20 | 2023-10-18 | 1.574 | 46,863 | -16,629 | 0.00% | 73,780 |
| 2023-10-19 | 2023-10-17 | 1.469 | 63,492 | +16,629 | 0.00% | 93,240 |
| 2023-10-18 | 2023-10-16 | 1.455 | 46,863 | +3,023 | 0.00% | 68,200 |
| 2023-10-17 | 2023-10-13 | 1.521 | 43,840 | +1,512 | 0.00% | 66,700 |
| 2023-10-12 | 2023-10-10 | 1.521 | 42,328 | +33,258 | 0.00% | 64,400 |
| 2023-10-06 | 2023-10-04 | 1.535 | 9,070 | -12,094 | 0.00% | 13,920 |
| 2023-10-05 | 2023-10-03 | 1.495 | 21,164 | -30,234 | 0.00% | 31,640 |
| 2023-10-04 | 2023-09-29 | 1.561 | 51,398 | +42,328 | 0.00% | 80,240 |
| 2023-10-03 | 2023-09-28 | 1.561 | 9,070 | -16,629 | 0.00% | 14,160 |
| 2023-09-29 | 2023-09-27 | 1.720 | 25,699 | +6,047 | 0.00% | 44,200 |
| 2023-04-03 | 2023-03-30 | 4.035 | 19,652 | +10,582 | 0.00% | 79,299 |
| 2023-03-27 | 2023-03-23 | 4.035 | 9,070 | -13,606 | 0.00% | 36,599 |
| 2023-03-10 | 2023-03-08 | 4.022 | 22,676 | -3,023 | 0.00% | 91,201 |
| 2023-02-20 | 2023-02-16 | 4.802 | 25,699 | +3,023 | 0.00% | 123,419 |
| 2023-02-14 | 2023-02-10 | 4.736 | 22,676 | -4,535 | 0.00% | 107,401 |
| 2023-02-06 | 2023-02-02 | 5.490 | 27,211 | -7,558 | 0.00% | 149,401 |
| 2023-02-03 | 2023-02-01 | 5.649 | 34,769 | +13,605 | 0.00% | 196,418 |
| 2023-02-02 | 2023-01-31 | 5.702 | 21,164 | -10,582 | 0.00% | 120,680 |
| 2023-02-01 | 2023-01-30 | 5.861 | 31,746 | -1,512 | 0.00% | 186,060 |
| 2023-01-31 | 2023-01-27 | 6.430 | 33,258 | +21,164 | 0.00% | 213,842 |
| 2023-01-13 | 2023-01-11 | 6.549 | 12,094 | +3,024 | 0.00% | 79,202 |
| 2023-01-12 | 2023-01-10 | 6.562 | 9,070 | -19,653 | 0.00% | 59,518 |
| 2023-01-10 | 2023-01-06 | 6.734 | 28,723 | -7,558 | 0.00% | 193,423 |
| 2023-01-06 | 2023-01-04 | 6.840 | 36,281 | +27,211 | 0.00% | 248,159 |
| 2023-01-05 | 2023-01-03 | 6.099 | 9,070 | -15,117 | 0.00% | 55,318 |
| 2023-01-04 | 2022-12-30 | 5.808 | 24,187 | +15,117 | 0.00% | 140,478 |
| 2022-12-22 | 2022-12-20 | 6.205 | 9,070 | -21,164 | 0.00% | 56,278 |
| 2022-12-20 | 2022-12-16 | 6.880 | 30,234 | +10,582 | 0.00% | 207,998 |
| 2022-12-19 | 2022-12-15 | 6.364 | 19,652 | +10,582 | 0.00% | 125,058 |
| 2022-12-16 | 2022-12-14 | 7.052 | 9,070 | -21,164 | 0.00% | 63,958 |
| 2022-12-12 | 2022-12-08 | 7.237 | 30,234 | +9,070 | 0.00% | 218,798 |
| 2022-12-08 | 2022-12-06 | 7.541 | 21,164 | +12,094 | 0.00% | 159,600 |
| 2022-12-07 | 2022-12-05 | 7.171 | 9,070 | -22,676 | 0.00% | 65,038 |
| 2022-12-05 | 2022-12-01 | 6.046 | 31,746 | -3,023 | 0.00% | 191,940 |
| 2022-12-02 | 2022-11-30 | 5.967 | 34,769 | +25,699 | 0.00% | 207,458 |
| 2022-11-30 | 2022-11-28 | 5.874 | 9,070 | -30,235 | 0.00% | 53,278 |
| 2022-11-29 | 2022-11-25 | 6.218 | 39,305 | +7,559 | 0.00% | 244,403 |
| 2022-11-28 | 2022-11-24 | 5.768 | 31,746 | +22,676 | 0.00% | 183,120 |
| 2022-11-22 | 2022-11-18 | 5.715 | 9,070 | -27,211 | 0.00% | 51,838 |
| 2022-11-21 | 2022-11-17 | 5.689 | 36,281 | +27,211 | 0.00% | 206,399 |
| 2022-11-18 | 2022-11-16 | 5.610 | 9,070 | -36,281 | 0.00% | 50,878 |
| 2022-11-17 | 2022-11-15 | 6.522 | 45,351 | +21,164 | 0.00% | 295,797 |
| 2022-11-03 | 2022-11-01 | 2.421 | 24,187 | -1,512 | 0.00% | 58,559 |
| 2022-10-18 | 2022-10-14 | 3.162 | 25,699 | -9,070 | 0.00% | 81,260 |
| 2022-10-11 | 2022-10-07 | 3.308 | 34,769 | +1,511 | 0.00% | 114,999 |
| 2022-10-10 | 2022-10-06 | 3.612 | 33,258 | +7,559 | 0.00% | 120,121 |
| 2022-10-06 | 2022-10-03 | 4.009 | 25,699 | -7,559 | 0.00% | 103,019 |
| 2022-09-30 | 2022-09-28 | 3.956 | 33,258 | +22,676 | 0.00% | 131,561 |
| 2022-09-06 | 2022-09-02 | 6.401 | 10,582 | +171 | 0.00% | 67,732 |
| 2022-08-24 | 2022-08-22 | 7.113 | 10,411 | -1,488 | 0.00% | 74,057 |
| 2022-08-18 | 2022-08-16 | 6.575 | 11,899 | +1,488 | 0.00% | 78,242 |
| 2022-08-11 | 2022-08-09 | 6.629 | 10,411 | -7,437 | 0.00% | 69,017 |
| 2022-08-09 | 2022-08-05 | 6.939 | 17,848 | +7,437 | 0.00% | 123,839 |
| 2022-07-21 | 2022-07-19 | 8.525 | 10,411 | -8,924 | 0.00% | 88,757 |
| 2022-07-20 | 2022-07-18 | 8.821 | 19,335 | +4,462 | 0.00% | 170,556 |
| 2022-07-19 | 2022-07-15 | 8.203 | 14,873 | +4,462 | 0.00% | 121,997 |
| 2022-06-09 | 2022-06-07 | 12.031 | 10,411 | +147 | 0.00% | 125,250 |
| 2022-02-14 | 2022-02-10 | 21.360 | 10,264 | +1,466 | 0.00% | 219,242 |
| 2022-01-25 | 2022-01-21 | 20.405 | 8,798 | -1,466 | 0.00% | 179,527 |
| 2022-01-24 | 2022-01-20 | 19.587 | 10,264 | -2,932 | 0.00% | 201,042 |
| 2022-01-13 | 2022-01-11 | 17.323 | 13,196 | +2,932 | 0.00% | 228,592 |
| 2021-12-28 | 2021-12-22 | 16.313 | 10,264 | +1,466 | 0.00% | 167,442 |
| 2021-12-08 | 2021-12-06 | 18.441 | 8,798 | -1,466 | 0.00% | 162,247 |
| 2021-11-30 | 2021-11-26 | 18.469 | 10,264 | +1,466 | 0.00% | 189,562 |
| 2021-11-17 | 2021-11-15 | 19.614 | 8,798 | -1,466 | 0.00% | 172,567 |
| 2021-11-15 | 2021-11-11 | 20.215 | 10,264 | -1,466 | 0.00% | 207,482 |
| 2021-11-12 | 2021-11-10 | 19.560 | 11,730 | +2,932 | 0.00% | 229,436 |
| 2021-10-25 | 2021-10-21 | 22.997 | 8,798 | -4,398 | 0.00% | 202,328 |
| 2021-10-21 | 2021-10-19 | 21.824 | 13,196 | +4,398 | 0.00% | 287,990 |
| 2021-09-30 | 2021-09-28 | 20.405 | 8,798 | -1,466 | 0.00% | 179,527 |
| 2021-09-23 | 2021-09-20 | 17.541 | 10,264 | -4,399 | 0.00% | 180,042 |
| 2021-09-21 | 2021-09-17 | 18.469 | 14,663 | +4,399 | 0.00% | 270,805 |
| 2021-09-15 | 2021-09-13 | 19.642 | 10,264 | +1,466 | 0.00% | 201,602 |
| 2021-09-14 | 2021-09-10 | 20.078 | 8,798 | -1,466 | 0.00% | 176,647 |
| 2021-09-13 | 2021-09-09 | 19.860 | 10,264 | +1,466 | 0.00% | 203,842 |
| 2021-08-27 | 2021-08-25 | 23.406 | 8,798 | -1,466 | 0.00% | 205,929 |
| 2021-08-20 | 2021-08-18 | 20.842 | 10,264 | -1,466 | 0.00% | 213,922 |
| 2021-08-13 | 2021-08-11 | 22.561 | 11,730 | -1,466 | 0.00% | 264,636 |
| 2021-07-28 | 2021-07-26 | 20.487 | 13,196 | +2,932 | 0.00% | 270,351 |
| 2021-07-26 | 2021-07-22 | 24.961 | 10,264 | -4,399 | 0.00% | 256,202 |
| 2021-07-22 | 2021-07-20 | 24.770 | 14,663 | +2,933 | 0.00% | 363,207 |
| 2021-07-19 | 2021-07-15 | 25.943 | 11,730 | -4,399 | 0.00% | 304,315 |
| 2021-07-16 | 2021-07-14 | 24.034 | 16,129 | +5,865 | 0.00% | 387,640 |
| 2021-06-25 | 2021-06-23 | 26.816 | 10,264 | -1,466 | 0.00% | 275,242 |
| 2021-06-24 | 2021-06-22 | 25.425 | 11,730 | +1,466 | 0.00% | 298,235 |
| 2021-06-09 | 2021-06-07 | 27.348 | 10,264 | -1,466 | 0.00% | 280,703 |
| 2021-06-04 | 2021-06-02 | 29.103 | 11,730 | +1,508 | 0.00% | 341,380 |
| 2021-05-31 | 2021-05-27 | 30.541 | 10,222 | +1,460 | 0.00% | 312,192 |
| 2021-05-28 | 2021-05-26 | 29.377 | 8,762 | -1,460 | 0.00% | 257,402 |
| 2021-05-27 | 2021-05-25 | 27.528 | 10,222 | -1,461 | 0.00% | 281,393 |
| 2021-05-06 | 2021-05-04 | 25.939 | 11,683 | -5,841 | 0.00% | 303,051 |
| 2021-05-03 | 2021-04-29 | 26.460 | 17,524 | +5,841 | 0.00% | 463,684 |
| 2021-04-28 | 2021-04-26 | 26.022 | 11,683 | +1,461 | 0.00% | 304,011 |
| 2021-04-13 | 2021-04-09 | 25.638 | 10,222 | +1,460 | 0.00% | 262,073 |
| 2021-03-24 | 2021-03-22 | 25.857 | 8,762 | -2,921 | 0.00% | 226,562 |
| 2021-03-23 | 2021-03-19 | 25.227 | 11,683 | +2,921 | 0.00% | 294,731 |
| 2021-03-02 | 2021-02-26 | 26.159 | 8,762 | -7,302 | 0.00% | 229,202 |
| 2021-02-22 | 2021-02-18 | 31.979 | 16,064 | -1,460 | 0.00% | 513,715 |
| 2021-02-19 | 2021-02-17 | 32.596 | 17,524 | -1,460 | 0.00% | 571,204 |
| 2021-02-18 | 2021-02-16 | 32.253 | 18,984 | -1,461 | 0.00% | 612,294 |
| 2021-02-17 | 2021-02-11 | 32.185 | 20,445 | +1,461 | 0.00% | 658,016 |
| 2021-02-10 | 2021-02-08 | 30.884 | 18,984 | -1,461 | 0.00% | 586,294 |
| 2021-02-05 | 2021-02-03 | 31.089 | 20,445 | -1,460 | 0.00% | 635,615 |
| 2021-01-25 | 2021-01-21 | 31.431 | 21,905 | +8,762 | 0.00% | 688,505 |
| 2021-01-22 | 2021-01-20 | 33.212 | 13,143 | +4,381 | 0.00% | 436,503 |
| 2021-01-21 | 2021-01-19 | 33.554 | 8,762 | +2,921 | 0.00% | 294,002 |
| 2021-01-19 | 2021-01-15 | 30.130 | 5,841 | +2,920 | 0.00% | 175,991 |
| 2021-01-15 | 2021-01-13 | 31.637 | 2,921 | -2,920 | 0.00% | 92,411 |
| 2021-01-13 | 2021-01-11 | 29.993 | 5,841 | +5,841 | 0.00% | 175,191 |
| 2020-12-29 | 2020-12-24 | 23.283 | 0 | -4,381 | ||
| 2020-12-23 | 2020-12-21 | 23.419 | 4,381 | +4,381 | 0.00% | 102,601 |
| 2020-12-16 | 2020-12-14 | 21.036 | 0 | -4,381 | ||
| 2020-12-11 | 2020-12-09 | 20.187 | 4,381 | +4,381 | 0.00% | 88,441 |
| 2020-12-01 | 2020-11-27 | 18.516 | 0 | -2,921 | ||
| 2020-11-30 | 2020-11-26 | 18.023 | 2,921 | +2,921 | 0.00% | 52,646 |
| 2020-11-27 | 2020-11-25 | 18.352 | 0 | -2,921 | ||
| 2020-11-16 | 2020-11-12 | 17.886 | 2,921 | -7,301 | 0.00% | 52,246 |
| 2020-11-12 | 2020-11-10 | 18.571 | 10,222 | +7,301 | 0.00% | 189,835 |
| 2020-11-09 | 2020-11-05 | 20.763 | 2,921 | -2,920 | 0.00% | 60,647 |
| 2020-11-02 | 2020-10-29 | 18.653 | 5,841 | -1,461 | 0.00% | 108,955 |
| 2020-10-22 | 2020-10-20 | 18.516 | 7,302 | -14,603 | 0.00% | 135,207 |
| 2020-10-21 | 2020-10-19 | 17.996 | 21,905 | +16,064 | 0.00% | 394,203 |
| 2020-10-20 | 2020-10-16 | 19.229 | 5,841 | +2,920 | 0.00% | 112,314 |
| 2020-10-09 | 2020-10-07 | 20.543 | 2,921 | +2,921 | 0.00% | 60,007 |
| 2020-09-18 | 2020-09-16 | 23.283 | 0 | -2,921 | ||
| 2020-09-17 | 2020-09-15 | 22.077 | 2,921 | +2,921 | 0.00% | 64,488 |
| 2020-09-14 | 2020-09-10 | 20.215 | 0 | -1,460 | ||
| 2020-09-11 | 2020-09-09 | 21.310 | 1,460 | +1,460 | 0.00% | 31,113 |
| 2020-08-31 | 2020-08-27 | 22.324 | 0 | -7,302 | ||
| 2020-08-27 | 2020-08-25 | 19.996 | 7,302 | -1,460 | 0.00% | 146,008 |
| 2020-08-19 | 2020-08-17 | 20.215 | 8,762 | -1,460 | 0.00% | 177,121 |
| 2020-08-18 | 2020-08-14 | 20.708 | 10,222 | +1,460 | 0.00% | 211,675 |
| 2020-08-14 | 2020-08-12 | 19.722 | 8,762 | -5,841 | 0.00% | 172,801 |
| 2020-08-13 | 2020-08-11 | 20.187 | 14,603 | +1,460 | 0.00% | 294,796 |
| 2020-08-12 | 2020-08-10 | 20.379 | 13,143 | +4,381 | 0.00% | 267,842 |
| 2020-08-10 | 2020-08-06 | 21.091 | 8,762 | +4,381 | 0.00% | 184,801 |
| 2020-08-07 | 2020-08-05 | 21.447 | 4,381 | -7,302 | 0.00% | 93,961 |
| 2020-08-06 | 2020-08-04 | 21.420 | 11,683 | -2,920 | 0.00% | 250,249 |
| 2020-08-05 | 2020-08-03 | 20.708 | 14,603 | +5,841 | 0.00% | 302,395 |
| 2020-08-04 | 2020-07-31 | 20.406 | 8,762 | +4,381 | 0.00% | 178,801 |
| 2020-07-29 | 2020-07-27 | 19.092 | 4,381 | -8,762 | 0.00% | 83,641 |
| 2020-07-28 | 2020-07-24 | 19.448 | 13,143 | +5,841 | 0.00% | 255,602 |
| 2020-07-24 | 2020-07-22 | 20.078 | 7,302 | -4,381 | 0.00% | 146,608 |
| 2020-07-22 | 2020-07-20 | 19.283 | 11,683 | +1,461 | 0.00% | 225,288 |
| 2020-07-21 | 2020-07-17 | 19.311 | 10,222 | +7,301 | 0.00% | 197,395 |
| 2020-07-14 | 2020-07-10 | 19.640 | 2,921 | -2,920 | 0.00% | 57,367 |
| 2020-07-10 | 2020-07-08 | 18.023 | 5,841 | -21,905 | 0.00% | 105,275 |
| 2020-07-09 | 2020-07-07 | 17.065 | 27,746 | +23,365 | 0.00% | 473,478 |
| 2020-07-08 | 2020-07-06 | 16.325 | 4,381 | +1,460 | 0.00% | 71,521 |
| 2020-07-03 | 2020-06-30 | 16.407 | 2,921 | -1,460 | 0.00% | 47,926 |
| 2020-06-26 | 2020-06-23 | 17.366 | 4,381 | +1,460 | 0.00% | 76,081 |
| 2020-06-23 | 2020-06-19 | 17.448 | 2,921 | +2,921 | 0.00% | 50,966 |
| 2020-06-19 | 2020-06-17 | 15.860 | 0 | -8,762 | ||
| 2020-06-18 | 2020-06-16 | 15.914 | 8,762 | -1,460 | 0.00% | 139,441 |
| 2020-06-17 | 2020-06-15 | 14.956 | 10,222 | -1,461 | 0.00% | 152,876 |
| 2020-06-16 | 2020-06-12 | 15.816 | 11,683 | +4,381 | 0.00% | 184,776 |
| 2020-06-15 | 2020-06-11 | 15.486 | 7,302 | -2,878 | 0.00% | 113,077 |
| 2020-06-11 | 2020-06-09 | 15.953 | 10,180 | +5,817 | 0.00% | 162,405 |
| 2020-06-10 | 2020-06-08 | 15.788 | 4,363 | -26,176 | 0.00% | 68,884 |
| 2020-06-09 | 2020-06-05 | 16.228 | 30,539 | +30,539 | 0.00% | 495,599 |
| 2020-06-08 | 2020-06-04 | 16.641 | 0 | -1,454 | ||
| 2020-06-05 | 2020-06-03 | 17.411 | 1,454 | -5,817 | 0.00% | 25,316 |
| 2020-06-03 | 2020-06-01 | 17.439 | 7,271 | +7,271 | 0.00% | 126,797 |
| 2020-06-02 | 2020-05-29 | 16.724 | 0 | -1,454 | ||
| 2020-05-25 | 2020-05-21 | 16.063 | 1,454 | +1,454 | 0.00% | 23,356 |
| 2020-05-15 | 2020-05-13 | 16.944 | 0 | -4,363 | ||
| 2020-05-14 | 2020-05-12 | 16.613 | 4,363 | -10,179 | 0.00% | 72,485 |
| 2020-05-13 | 2020-05-11 | 16.201 | 14,542 | +1,454 | 0.00% | 235,594 |
| 2020-05-11 | 2020-05-07 | 15.623 | 13,088 | +5,817 | 0.00% | 204,478 |
| 2020-05-08 | 2020-05-06 | 14.936 | 7,271 | -5,817 | 0.00% | 108,597 |
| 2020-05-07 | 2020-05-05 | 14.853 | 13,088 | +5,817 | 0.00% | 194,398 |
| 2020-05-06 | 2020-05-04 | 14.771 | 7,271 | -7,271 | 0.00% | 107,397 |
| 2020-05-05 | 2020-04-29 | 15.073 | 14,542 | +14,542 | 0.00% | 219,194 |
| 2020-05-04 | 2020-04-28 | 14.110 | 0 | -1,454 | ||
| 2020-04-27 | 2020-04-23 | 13.643 | 1,454 | +1,454 | 0.00% | 19,837 |
| 2020-04-22 | 2020-04-20 | 14.028 | 0 | -1,454 | ||
| 2020-04-17 | 2020-04-15 | 13.230 | 1,454 | +1,454 | 0.00% | 19,237 |
| 2020-04-16 | 2020-04-14 | 14.055 | 0 | -2,908 | ||
| 2020-04-08 | 2020-04-06 | 13.258 | 2,908 | -13,089 | 0.00% | 38,554 |
| 2020-04-03 | 2020-04-01 | 12.804 | 15,997 | +1,455 | 0.00% | 204,825 |
| 2020-04-02 | 2020-03-31 | 13.464 | 14,542 | +11,634 | 0.00% | 195,795 |
| 2020-03-26 | 2020-03-24 | 11.126 | 2,908 | -1,455 | 0.00% | 32,355 |
| 2020-03-13 | 2020-03-11 | 10.824 | 4,363 | +1,455 | 0.00% | 47,223 |
| 2020-03-11 | 2020-03-09 | 10.700 | 2,908 | -18,906 | 0.00% | 31,115 |
| 2020-03-10 | 2020-03-06 | 11.621 | 21,814 | +2,909 | 0.00% | 253,505 |
| 2020-03-09 | 2020-03-05 | 11.649 | 18,905 | +15,997 | 0.00% | 220,219 |
| 2020-03-05 | 2020-03-03 | 11.236 | 2,908 | +2,908 | 0.00% | 32,675 |
| 2020-02-17 | 2020-02-13 | 10.480 | 0 | -1,454 | ||
| 2020-02-13 | 2020-02-11 | 10.315 | 1,454 | +1,454 | 0.00% | 14,998 |
| 2019-11-12 | 2019-11-08 | 6.601 | 0 | -14,542 | ||
| 2019-11-08 | 2019-11-06 | 6.258 | 14,542 | +7,271 | 0.00% | 90,998 |
| 2019-10-22 | 2019-10-18 | 6.093 | 7,271 | +7,271 | 0.00% | 44,299 |
| 2019-10-09 | 2019-10-04 | 5.254 | 0 | -21,814 | ||
| 2019-10-08 | 2019-10-03 | 5.295 | 21,814 | +21,814 | 0.00% | 115,502 |
| 2019-10-02 | 2019-09-27 | 5.309 | 0 | -10,180 | ||
| 2019-09-30 | 2019-09-26 | 5.267 | 10,180 | +10,180 | 0.00% | 53,622 |
| 2019-07-12 | 2019-07-10 | 5.556 | 0 | -5,817 | ||
| 2019-07-05 | 2019-07-03 | 4.552 | 5,817 | +5,817 | 0.00% | 26,480 |
| 2019-03-28 | 2019-03-26 | 4.436 | 0 | -2,885 | ||
| 2019-03-27 | 2019-03-25 | 4.242 | 2,885 | +2,885 | 0.00% | 12,238 |
| 2019-02-08 | 2019-01-31 | 2.897 | 0 | -12,985 | ||
| 2019-01-17 | 2019-01-15 | 2.800 | 12,985 | +12,985 | 0.00% | 36,361 |
| 2019-01-15 | 2019-01-11 | 2.648 | 0 | -1,443 | ||
| 2019-01-09 | 2019-01-07 | 2.537 | 1,443 | -11,542 | 0.00% | 3,661 |
| 2019-01-07 | 2019-01-03 | 2.495 | 12,985 | +11,542 | 0.00% | 32,401 |
| 2018-12-21 | 2018-12-19 | 2.398 | 1,443 | -36,068 | 0.00% | 3,461 |
| 2018-12-19 | 2018-12-17 | 2.468 | 37,511 | 0.00% | 92,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy