History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-10-10 | 2025-10-08 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-10-09 | 2025-10-06 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-10-08 | 2025-10-03 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-10-06 | 2025-10-02 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-10-03 | 2025-09-30 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-10-02 | 2025-09-29 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-30 | 2025-09-26 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-09-29 | 2025-09-25 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-09-26 | 2025-09-24 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-25 | 2025-09-23 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2025-09-23 | 2025-09-19 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-09-22 | 2025-09-18 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-09-19 | 2025-09-17 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-09-18 | 2025-09-16 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-09-17 | 2025-09-15 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-09-15 | 2025-09-11 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-12 | 2025-09-10 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-10 | 2025-09-08 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-09-09 | 2025-09-05 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-09-08 | 2025-09-04 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-09-05 | 2025-09-03 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-04 | 2025-09-02 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-09-03 | 2025-09-01 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-02 | 2025-08-29 | 2.051 | 2,000 | +98 | 0.00% | 4,102 |
| 2025-09-01 | 2025-08-28 | 2.040 | 1,902 | +0 | 0.00% | 3,881 |
| 2025-08-29 | 2025-08-27 | 2.061 | 1,902 | +0 | 0.00% | 3,921 |
| 2025-08-28 | 2025-08-26 | 2.135 | 1,902 | +0 | 0.00% | 4,061 |
| 2025-08-27 | 2025-08-25 | 2.177 | 1,902 | +0 | 0.00% | 4,141 |
| 2025-08-26 | 2025-08-22 | 2.188 | 1,902 | +0 | 0.00% | 4,161 |
| 2025-08-25 | 2025-08-21 | 2.293 | 1,902 | +0 | 0.00% | 4,361 |
| 2025-08-22 | 2025-08-20 | 2.335 | 1,902 | +0 | 0.00% | 4,441 |
| 2025-08-21 | 2025-08-19 | 2.398 | 1,902 | +0 | 0.00% | 4,561 |
| 2025-08-20 | 2025-08-18 | 2.356 | 1,902 | +0 | 0.00% | 4,481 |
| 2025-08-19 | 2025-08-15 | 2.282 | 1,902 | +0 | 0.00% | 4,341 |
| 2025-08-18 | 2025-08-14 | 2.303 | 1,902 | +0 | 0.00% | 4,381 |
| 2025-08-15 | 2025-08-13 | 2.219 | 1,902 | +0 | 0.00% | 4,221 |
| 2025-08-14 | 2025-08-12 | 2.188 | 1,902 | +0 | 0.00% | 4,161 |
| 2025-08-13 | 2025-08-11 | 2.188 | 1,902 | +0 | 0.00% | 4,161 |
| 2025-08-12 | 2025-08-08 | 2.177 | 1,902 | +0 | 0.00% | 4,141 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,902 | +0 | 0.00% | 4,241 |
| 2025-08-08 | 2025-08-06 | 2.145 | 1,902 | +0 | 0.00% | 4,081 |
| 2025-08-07 | 2025-08-05 | 2.198 | 1,902 | +0 | 0.00% | 4,181 |
| 2025-08-06 | 2025-08-04 | 2.167 | 1,902 | +0 | 0.00% | 4,121 |
| 2025-08-05 | 2025-08-01 | 2.188 | 1,902 | +0 | 0.00% | 4,161 |
| 2025-08-04 | 2025-07-31 | 2.188 | 1,902 | +0 | 0.00% | 4,161 |
| 2025-08-01 | 2025-07-30 | 2.272 | 1,902 | +0 | 0.00% | 4,321 |
| 2025-07-31 | 2025-07-29 | 2.324 | 1,902 | +0 | 0.00% | 4,421 |
| 2025-07-30 | 2025-07-28 | 2.335 | 1,902 | +0 | 0.00% | 4,441 |
| 2025-07-29 | 2025-07-25 | 2.314 | 1,902 | +0 | 0.00% | 4,401 |
| 2025-07-28 | 2025-07-24 | 2.324 | 1,902 | +0 | 0.00% | 4,421 |
| 2025-07-25 | 2025-07-23 | 2.293 | 1,902 | +0 | 0.00% | 4,361 |
| 2025-07-24 | 2025-07-22 | 2.282 | 1,902 | +0 | 0.00% | 4,341 |
| 2025-07-23 | 2025-07-21 | 2.230 | 1,902 | +0 | 0.00% | 4,241 |
| 2025-07-22 | 2025-07-18 | 2.230 | 1,902 | +0 | 0.00% | 4,241 |
| 2025-07-21 | 2025-07-17 | 2.219 | 1,902 | +0 | 0.00% | 4,221 |
| 2025-07-18 | 2025-07-16 | 2.219 | 1,902 | +0 | 0.00% | 4,221 |
| 2025-07-17 | 2025-07-15 | 2.282 | 1,902 | +0 | 0.00% | 4,341 |
| 2025-07-16 | 2025-07-14 | 2.335 | 1,902 | +0 | 0.00% | 4,441 |
| 2025-07-15 | 2025-07-11 | 2.345 | 1,902 | +0 | 0.00% | 4,461 |
| 2025-07-14 | 2025-07-10 | 2.366 | 1,902 | +0 | 0.00% | 4,501 |
| 2025-07-11 | 2025-07-09 | 2.314 | 1,902 | +0 | 0.00% | 4,401 |
| 2025-07-10 | 2025-07-08 | 2.251 | 1,902 | +0 | 0.00% | 4,281 |
| 2025-07-09 | 2025-07-07 | 2.198 | 1,902 | +0 | 0.00% | 4,181 |
| 2025-07-08 | 2025-07-04 | 2.188 | 1,902 | +0 | 0.00% | 4,161 |
| 2025-07-07 | 2025-07-03 | 2.167 | 1,902 | +0 | 0.00% | 4,121 |
| 2025-07-04 | 2025-07-02 | 2.188 | 1,902 | +0 | 0.00% | 4,161 |
| 2025-07-03 | 2025-06-30 | 2.145 | 1,902 | +0 | 0.00% | 4,081 |
| 2025-07-02 | 2025-06-27 | 2.188 | 1,902 | +0 | 0.00% | 4,161 |
| 2025-06-30 | 2025-06-26 | 2.230 | 1,902 | +0 | 0.00% | 4,241 |
| 2025-06-27 | 2025-06-25 | 2.230 | 1,902 | +0 | 0.00% | 4,241 |
| 2025-06-26 | 2025-06-24 | 2.167 | 1,902 | +0 | 0.00% | 4,121 |
| 2025-06-25 | 2025-06-23 | 2.167 | 1,902 | +0 | 0.00% | 4,121 |
| 2025-06-24 | 2025-06-20 | 2.114 | 1,902 | +0 | 0.00% | 4,021 |
| 2025-06-23 | 2025-06-19 | 2.082 | 1,902 | +0 | 0.00% | 3,961 |
| 2025-06-20 | 2025-06-18 | 2.135 | 1,902 | +0 | 0.00% | 4,061 |
| 2025-06-19 | 2025-06-17 | 2.167 | 1,902 | +0 | 0.00% | 4,121 |
| 2025-06-18 | 2025-06-16 | 2.145 | 1,902 | +0 | 0.00% | 4,081 |
| 2025-06-17 | 2025-06-13 | 2.135 | 1,902 | +0 | 0.00% | 4,061 |
| 2025-06-16 | 2025-06-12 | 2.114 | 1,902 | +0 | 0.00% | 4,021 |
| 2025-06-13 | 2025-06-11 | 2.114 | 1,902 | +0 | 0.00% | 4,021 |
| 2025-06-12 | 2025-06-10 | 2.114 | 1,902 | +0 | 0.00% | 4,021 |
| 2025-06-11 | 2025-06-09 | 2.082 | 1,902 | +0 | 0.00% | 3,961 |
| 2025-06-10 | 2025-06-06 | 1.988 | 1,902 | +0 | 0.00% | 3,781 |
| 2025-06-09 | 2025-06-05 | 1.977 | 1,902 | +0 | 0.00% | 3,761 |
| 2025-06-06 | 2025-06-04 | 1.998 | 1,902 | +0 | 0.00% | 3,801 |
| 2025-06-05 | 2025-06-03 | 1.998 | 1,902 | +0 | 0.00% | 3,801 |
| 2025-06-04 | 2025-06-02 | 2.009 | 1,902 | +0 | 0.00% | 3,821 |
| 2025-06-03 | 2025-05-30 | 1.998 | 1,902 | +0 | 0.00% | 3,801 |
| 2025-06-02 | 2025-05-29 | 2.030 | 1,902 | +0 | 0.00% | 3,861 |
| 2025-05-30 | 2025-05-28 | 1.998 | 1,902 | +0 | 0.00% | 3,801 |
| 2025-05-29 | 2025-05-27 | 2.030 | 1,902 | +0 | 0.00% | 3,861 |
| 2025-05-28 | 2025-05-26 | 1.935 | 1,902 | +0 | 0.00% | 3,681 |
| 2025-05-27 | 2025-05-23 | 2.040 | 1,902 | +0 | 0.00% | 3,879 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,902 | +68 | 0.00% | 3,879 |
| 2025-05-23 | 2025-05-21 | 2.083 | 1,834 | +0 | 0.00% | 3,821 |
| 2025-05-22 | 2025-05-20 | 2.083 | 1,834 | +0 | 0.00% | 3,821 |
| 2025-05-21 | 2025-05-19 | 2.061 | 1,834 | +0 | 0.00% | 3,781 |
| 2025-05-20 | 2025-05-16 | 2.083 | 1,834 | +0 | 0.00% | 3,821 |
| 2025-05-19 | 2025-05-15 | 2.083 | 1,834 | +0 | 0.00% | 3,821 |
| 2025-05-16 | 2025-05-14 | 2.116 | 1,834 | +0 | 0.00% | 3,881 |
| 2025-05-15 | 2025-05-13 | 2.072 | 1,834 | +0 | 0.00% | 3,801 |
| 2025-05-14 | 2025-05-12 | 2.072 | 1,834 | +0 | 0.00% | 3,801 |
| 2025-05-13 | 2025-05-09 | 2.029 | 1,834 | +0 | 0.00% | 3,721 |
| 2025-05-12 | 2025-05-08 | 2.050 | 1,834 | +0 | 0.00% | 3,761 |
| 2025-05-09 | 2025-05-07 | 2.050 | 1,834 | +0 | 0.00% | 3,761 |
| 2025-05-08 | 2025-05-06 | 2.072 | 1,834 | +0 | 0.00% | 3,801 |
| 2025-05-07 | 2025-05-02 | 2.105 | 1,834 | +0 | 0.00% | 3,861 |
| 2025-05-06 | 2025-04-30 | 2.072 | 1,834 | +0 | 0.00% | 3,801 |
| 2025-05-02 | 2025-04-29 | 2.029 | 1,834 | +0 | 0.00% | 3,721 |
| 2025-04-30 | 2025-04-28 | 1.985 | 1,834 | +0 | 0.00% | 3,641 |
| 2025-04-29 | 2025-04-25 | 2.050 | 1,834 | +0 | 0.00% | 3,761 |
| 2025-04-28 | 2025-04-24 | 1.996 | 1,834 | +0 | 0.00% | 3,661 |
| 2025-04-25 | 2025-04-23 | 2.007 | 1,834 | +0 | 0.00% | 3,681 |
| 2025-04-24 | 2025-04-22 | 1.963 | 1,834 | +0 | 0.00% | 3,601 |
| 2025-04-23 | 2025-04-17 | 1.941 | 1,834 | +0 | 0.00% | 3,561 |
| 2025-04-22 | 2025-04-16 | 1.920 | 1,834 | +0 | 0.00% | 3,521 |
| 2025-04-17 | 2025-04-15 | 1.952 | 1,834 | +0 | 0.00% | 3,581 |
| 2025-04-16 | 2025-04-14 | 2.007 | 1,834 | +0 | 0.00% | 3,681 |
| 2025-04-15 | 2025-04-11 | 1.963 | 1,834 | +0 | 0.00% | 3,601 |
| 2025-04-14 | 2025-04-10 | 1.985 | 1,834 | +0 | 0.00% | 3,641 |
| 2025-04-11 | 2025-04-09 | 1.909 | 1,834 | +0 | 0.00% | 3,501 |
| 2025-04-10 | 2025-04-08 | 1.832 | 1,834 | +0 | 0.00% | 3,360 |
| 2025-04-09 | 2025-04-07 | 1.821 | 1,834 | +0 | 0.00% | 3,340 |
| 2025-04-08 | 2025-04-03 | 2.105 | 1,834 | +0 | 0.00% | 3,861 |
| 2025-04-07 | 2025-04-02 | 2.149 | 1,834 | +0 | 0.00% | 3,941 |
| 2025-04-03 | 2025-04-01 | 2.094 | 1,834 | +0 | 0.00% | 3,841 |
| 2025-04-02 | 2025-03-31 | 2.149 | 1,834 | +0 | 0.00% | 3,941 |
| 2025-04-01 | 2025-03-28 | 2.454 | 1,834 | +0 | 0.00% | 4,501 |
| 2025-03-31 | 2025-03-27 | 2.454 | 1,834 | +0 | 0.00% | 4,501 |
| 2025-03-28 | 2025-03-26 | 2.410 | 1,834 | -5,501 | 0.00% | 4,421 |
| 2025-02-17 | 2025-02-13 | 2.029 | 7,335 | +5,501 | 0.00% | 14,880 |
| 2024-09-10 | 2024-09-05 | 2.114 | 1,834 | +122 | 0.00% | 3,878 |
| 2024-06-18 | 2024-06-14 | 2.068 | 1,712 | -15,408 | 0.00% | 3,540 |
| 2024-06-17 | 2024-06-13 | 1.974 | 17,120 | +15,408 | 0.00% | 33,800 |
| 2024-06-11 | 2024-06-06 | 2.202 | 1,712 | +86 | 0.00% | 3,769 |
| 2024-06-03 | 2024-05-30 | 2.202 | 1,626 | -8,130 | 0.00% | 3,580 |
| 2024-04-05 | 2024-04-02 | 1.759 | 9,756 | -13,008 | 0.00% | 17,160 |
| 2024-04-03 | 2024-03-28 | 1.587 | 22,764 | +13,008 | 0.00% | 36,120 |
| 2023-11-22 | 2023-11-20 | 1.654 | 9,756 | +686 | 0.00% | 16,134 |
| 2023-01-17 | 2023-01-13 | 6.086 | 9,070 | +7,558 | 0.00% | 55,198 |
| 2022-12-21 | 2022-12-19 | 6.536 | 1,512 | -1,511 | 0.00% | 9,882 |
| 2022-12-19 | 2022-12-15 | 6.364 | 3,023 | +1,511 | 0.00% | 19,237 |
| 2022-12-14 | 2022-12-12 | 7.277 | 1,512 | +1,512 | 0.00% | 11,002 |
| 2022-12-13 | 2022-12-09 | 8.282 | 0 | -1,512 | ||
| 2022-12-08 | 2022-12-06 | 7.541 | 1,512 | +1,512 | 0.00% | 11,402 |
| 2022-12-01 | 2022-11-29 | 6.165 | 0 | -3,023 | ||
| 2022-11-30 | 2022-11-28 | 5.874 | 3,023 | -3,024 | 0.00% | 17,757 |
| 2022-11-23 | 2022-11-21 | 5.424 | 6,047 | -3,023 | 0.00% | 32,801 |
| 2022-11-17 | 2022-11-15 | 6.522 | 9,070 | +3,023 | 0.00% | 59,158 |
| 2022-11-16 | 2022-11-14 | 5.160 | 6,047 | -3,023 | 0.00% | 31,201 |
| 2022-11-11 | 2022-11-09 | 3.493 | 9,070 | +6,047 | 0.00% | 31,679 |
| 2022-11-01 | 2022-10-28 | 2.395 | 3,023 | -13,606 | 0.00% | 7,239 |
| 2022-10-31 | 2022-10-27 | 2.434 | 16,629 | +4,535 | 0.00% | 40,480 |
| 2022-10-28 | 2022-10-26 | 2.712 | 12,094 | -1,511 | 0.00% | 32,801 |
| 2022-10-26 | 2022-10-24 | 2.725 | 13,605 | +6,046 | 0.00% | 37,079 |
| 2022-10-21 | 2022-10-19 | 3.228 | 7,559 | -3,023 | 0.00% | 24,401 |
| 2022-10-20 | 2022-10-18 | 3.149 | 10,582 | +3,023 | 0.00% | 33,320 |
| 2022-10-18 | 2022-10-14 | 3.162 | 7,559 | -16,628 | 0.00% | 23,901 |
| 2022-10-17 | 2022-10-13 | 2.593 | 24,187 | +12,093 | 0.00% | 62,719 |
| 2022-10-14 | 2022-10-12 | 3.069 | 12,094 | +4,535 | 0.00% | 37,121 |
| 2022-10-07 | 2022-10-05 | 3.916 | 7,559 | +1,512 | 0.00% | 29,602 |
| 2022-09-26 | 2022-09-22 | 5.160 | 6,047 | -1,512 | 0.00% | 31,201 |
| 2022-09-22 | 2022-09-20 | 5.477 | 7,559 | +1,512 | 0.00% | 41,402 |
| 2022-09-19 | 2022-09-15 | 6.297 | 6,047 | +3,024 | 0.00% | 38,081 |
| 2022-09-13 | 2022-09-08 | 5.755 | 3,023 | -4,536 | 0.00% | 17,398 |
| 2022-09-06 | 2022-09-02 | 6.401 | 7,559 | +122 | 0.00% | 48,383 |
| 2022-07-28 | 2022-07-26 | 8.767 | 7,437 | +1,488 | 0.00% | 65,203 |
| 2022-07-27 | 2022-07-25 | 8.068 | 5,949 | -1,488 | 0.00% | 47,997 |
| 2022-07-26 | 2022-07-22 | 7.772 | 7,437 | +1,488 | 0.00% | 57,802 |
| 2022-07-19 | 2022-07-15 | 8.203 | 5,949 | +2,974 | 0.00% | 48,797 |
| 2022-07-13 | 2022-07-11 | 9.937 | 2,975 | +1,488 | 0.00% | 29,563 |
| 2022-06-28 | 2022-06-24 | 12.976 | 1,487 | -1,488 | 0.00% | 19,296 |
| 2022-06-09 | 2022-06-07 | 12.031 | 2,975 | +42 | 0.00% | 35,791 |
| 2022-05-20 | 2022-05-18 | 12.917 | 2,933 | +1,467 | 0.00% | 37,886 |
| 2022-05-16 | 2022-05-12 | 10.353 | 1,466 | -1,467 | 0.00% | 15,177 |
| 2022-05-12 | 2022-05-10 | 11.594 | 2,933 | +1,467 | 0.00% | 34,005 |
| 2022-03-14 | 2022-03-10 | 16.586 | 1,466 | +1,466 | 0.00% | 24,315 |
| 2021-12-30 | 2021-12-28 | 16.777 | 0 | -2,933 | ||
| 2021-12-28 | 2021-12-22 | 16.313 | 2,933 | +1,467 | 0.00% | 47,847 |
| 2021-12-22 | 2021-12-20 | 16.232 | 1,466 | +1,466 | 0.00% | 23,796 |
| 2021-12-16 | 2021-12-14 | 17.814 | 0 | -4,399 | ||
| 2021-11-29 | 2021-11-25 | 19.260 | 4,399 | -2,932 | 0.00% | 84,724 |
| 2021-11-03 | 2021-11-01 | 18.278 | 7,331 | +1,466 | 0.00% | 133,993 |
| 2021-11-02 | 2021-10-29 | 19.260 | 5,865 | +1,466 | 0.00% | 112,958 |
| 2021-10-29 | 2021-10-27 | 20.897 | 4,399 | +1,466 | 0.00% | 91,924 |
| 2021-10-22 | 2021-10-20 | 22.370 | 2,933 | -1,466 | 0.00% | 65,610 |
| 2021-10-11 | 2021-10-07 | 21.469 | 4,399 | -1,466 | 0.00% | 94,444 |
| 2021-10-06 | 2021-10-04 | 21.415 | 5,865 | +1,466 | 0.00% | 125,598 |
| 2021-09-30 | 2021-09-28 | 20.405 | 4,399 | +1,466 | 0.00% | 89,764 |
| 2021-09-29 | 2021-09-27 | 19.041 | 2,933 | -1,466 | 0.00% | 55,849 |
| 2021-09-20 | 2021-09-16 | 18.005 | 4,399 | -1,466 | 0.00% | 79,203 |
| 2021-09-17 | 2021-09-15 | 19.260 | 5,865 | -1,466 | 0.00% | 112,958 |
| 2021-09-14 | 2021-09-10 | 20.078 | 7,331 | +1,466 | 0.00% | 147,193 |
| 2021-08-27 | 2021-08-25 | 23.406 | 5,865 | -1,466 | 0.00% | 137,278 |
| 2021-08-17 | 2021-08-13 | 22.697 | 7,331 | +1,466 | 0.00% | 166,392 |
| 2021-08-05 | 2021-08-03 | 20.951 | 5,865 | -1,466 | 0.00% | 122,878 |
| 2021-08-03 | 2021-07-30 | 21.142 | 7,331 | +1,466 | 0.00% | 154,992 |
| 2021-08-02 | 2021-07-29 | 21.224 | 5,865 | -1,466 | 0.00% | 124,478 |
| 2021-07-29 | 2021-07-27 | 16.750 | 7,331 | -1,467 | 0.00% | 122,794 |
| 2021-07-28 | 2021-07-26 | 20.487 | 8,798 | +1,467 | 0.00% | 180,247 |
| 2021-07-23 | 2021-07-21 | 24.552 | 7,331 | +1,466 | 0.00% | 179,991 |
| 2021-07-22 | 2021-07-20 | 24.770 | 5,865 | +1,466 | 0.00% | 145,278 |
| 2021-07-21 | 2021-07-19 | 25.289 | 4,399 | -1,466 | 0.00% | 111,245 |
| 2021-07-05 | 2021-06-30 | 26.298 | 5,865 | +2,932 | 0.00% | 154,238 |
| 2021-07-02 | 2021-06-29 | 26.898 | 2,933 | +1,467 | 0.00% | 78,892 |
| 2021-06-28 | 2021-06-24 | 28.576 | 1,466 | -4,399 | 0.00% | 41,892 |
| 2021-06-25 | 2021-06-23 | 26.816 | 5,865 | +1,466 | 0.00% | 157,278 |
| 2021-06-24 | 2021-06-22 | 25.425 | 4,399 | +2,933 | 0.00% | 111,845 |
| 2021-06-09 | 2021-06-07 | 27.348 | 1,466 | +1,466 | 0.00% | 40,093 |
| 2021-05-28 | 2021-05-26 | 29.377 | 0 | -1,460 | ||
| 2021-05-13 | 2021-05-11 | 24.570 | 1,460 | -1,461 | 0.00% | 35,872 |
| 2021-05-12 | 2021-05-10 | 24.707 | 2,921 | +1,461 | 0.00% | 72,169 |
| 2021-05-03 | 2021-04-29 | 26.460 | 1,460 | +1,460 | 0.00% | 38,631 |
| 2021-04-27 | 2021-04-23 | 25.529 | 0 | -1,460 | ||
| 2021-04-23 | 2021-04-21 | 24.926 | 1,460 | +1,460 | 0.00% | 36,392 |
| 2021-04-21 | 2021-04-19 | 25.419 | 0 | -1,460 | ||
| 2021-04-20 | 2021-04-16 | 24.707 | 1,460 | +1,460 | 0.00% | 36,072 |
| 2021-04-14 | 2021-04-12 | 25.008 | 0 | -1,460 | ||
| 2021-04-13 | 2021-04-09 | 25.638 | 1,460 | +1,460 | 0.00% | 37,432 |
| 2021-03-08 | 2021-03-04 | 23.693 | 0 | -1,460 | ||
| 2021-03-04 | 2021-03-02 | 25.611 | 1,460 | +1,460 | 0.00% | 37,392 |
| 2021-03-03 | 2021-03-01 | 26.131 | 0 | -1,460 | ||
| 2021-03-01 | 2021-02-25 | 28.008 | 1,460 | +1,460 | 0.00% | 40,891 |
| 2020-12-14 | 2020-12-10 | 21.365 | 0 | -7,302 | ||
| 2020-12-08 | 2020-12-04 | 19.968 | 7,302 | -1,460 | 0.00% | 145,808 |
| 2020-11-24 | 2020-11-20 | 19.229 | 8,762 | +7,302 | 0.00% | 168,481 |
| 2020-11-13 | 2020-11-11 | 17.393 | 1,460 | +1,460 | 0.00% | 25,394 |
| 2020-11-10 | 2020-11-06 | 20.215 | 0 | -1,460 | ||
| 2020-10-27 | 2020-10-22 | 18.297 | 1,460 | +1,460 | 0.00% | 26,714 |
| 2020-08-31 | 2020-08-27 | 22.324 | 0 | -1,460 | ||
| 2020-08-11 | 2020-08-07 | 20.954 | 1,460 | -1,461 | 0.00% | 30,593 |
| 2020-08-06 | 2020-08-04 | 21.420 | 2,921 | +2,921 | 0.00% | 62,568 |
| 2020-07-24 | 2020-07-22 | 20.078 | 0 | -1,460 | ||
| 2020-07-23 | 2020-07-21 | 20.927 | 1,460 | +1,460 | 0.00% | 30,553 |
| 2020-07-09 | 2020-07-07 | 17.065 | 0 | -2,921 | ||
| 2020-07-08 | 2020-07-06 | 16.325 | 2,921 | +2,921 | 0.00% | 47,686 |
| 2020-06-23 | 2020-06-19 | 17.448 | 0 | -7,302 | ||
| 2020-06-22 | 2020-06-18 | 16.353 | 7,302 | +7,302 | 0.00% | 119,406 |
| 2020-04-28 | 2020-04-24 | 13.684 | 0 | -7,271 | ||
| 2020-04-03 | 2020-04-01 | 12.804 | 7,271 | +7,271 | 0.00% | 93,097 |
| 2020-03-30 | 2020-03-26 | 11.772 | 0 | -2,908 | ||
| 2020-02-28 | 2020-02-26 | 10.906 | 2,908 | +2,908 | 0.00% | 31,715 |
| 2020-02-03 | 2020-01-30 | 8.265 | 0 | -5,817 | ||
| 2020-01-13 | 2020-01-09 | 8.733 | 5,817 | +5,817 | 0.00% | 50,800 |
| 2020-01-07 | 2020-01-03 | 7.440 | 0 | -7,271 | ||
| 2020-01-03 | 2019-12-31 | 7.262 | 7,271 | -1,454 | 0.00% | 52,799 |
| 2019-12-03 | 2019-11-29 | 6.381 | 8,725 | +1,454 | 0.00% | 55,677 |
| 2019-11-28 | 2019-11-26 | 6.574 | 7,271 | -7,271 | 0.00% | 47,799 |
| 2019-11-25 | 2019-11-21 | 6.601 | 14,542 | +7,271 | 0.00% | 95,997 |
| 2019-11-21 | 2019-11-19 | 7.014 | 7,271 | +7,271 | 0.00% | 50,999 |
| 2019-11-04 | 2019-10-31 | 6.601 | 0 | -4,363 | ||
| 2019-10-22 | 2019-10-18 | 6.093 | 4,363 | -2,908 | 0.00% | 26,582 |
| 2019-10-21 | 2019-10-17 | 5.955 | 7,271 | -4,363 | 0.00% | 43,299 |
| 2019-09-19 | 2019-09-17 | 5.515 | 11,634 | +4,363 | 0.00% | 64,160 |
| 2019-09-13 | 2019-09-11 | 5.570 | 7,271 | +2,908 | 0.00% | 40,499 |
| 2019-07-12 | 2019-07-10 | 5.556 | 4,363 | -1,454 | 0.00% | 24,242 |
| 2019-07-11 | 2019-07-09 | 4.814 | 5,817 | +5,817 | 0.00% | 28,000 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy