History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 4,652,000 | +0 | 0.27% | 8,606,200 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,652,000 | +0 | 0.27% | 8,559,680 |
| 2025-10-10 | 2025-10-08 | 1.830 | 4,652,000 | -8,000 | 0.27% | 8,513,160 |
| 2025-10-09 | 2025-10-06 | 1.820 | 4,660,000 | +4,000 | 0.27% | 8,481,200 |
| 2025-10-08 | 2025-10-03 | 1.850 | 4,656,000 | -6,000 | 0.27% | 8,613,600 |
| 2025-10-06 | 2025-10-02 | 1.860 | 4,662,000 | -12,000 | 0.27% | 8,671,320 |
| 2025-10-03 | 2025-09-30 | 1.810 | 4,674,000 | +8,000 | 0.27% | 8,459,940 |
| 2025-10-02 | 2025-09-29 | 1.810 | 4,666,000 | +32,000 | 0.27% | 8,445,460 |
| 2025-09-29 | 2025-09-25 | 1.760 | 4,634,000 | +32,000 | 0.27% | 8,155,840 |
| 2025-09-26 | 2025-09-24 | 1.800 | 4,602,000 | -12,000 | 0.27% | 8,283,600 |
| 2025-09-25 | 2025-09-23 | 1.780 | 4,614,000 | +6,000 | 0.27% | 8,212,920 |
| 2025-09-24 | 2025-09-22 | 1.830 | 4,608,000 | -12,000 | 0.27% | 8,432,640 |
| 2025-09-23 | 2025-09-19 | 1.870 | 4,620,000 | +28,000 | 0.27% | 8,639,400 |
| 2025-09-22 | 2025-09-18 | 1.860 | 4,592,000 | -586,000 | 0.27% | 8,541,120 |
| 2025-09-19 | 2025-09-17 | 1.910 | 5,178,000 | +18,000 | 0.30% | 9,889,980 |
| 2025-09-18 | 2025-09-16 | 1.880 | 5,160,000 | +404,000 | 0.30% | 9,700,800 |
| 2025-09-16 | 2025-09-12 | 1.940 | 4,756,000 | +1,154,000 | 0.28% | 9,226,640 |
| 2025-09-15 | 2025-09-11 | 1.890 | 3,602,000 | -4,000 | 0.21% | 6,807,780 |
| 2025-09-12 | 2025-09-10 | 1.900 | 3,606,000 | +488,000 | 0.21% | 6,851,400 |
| 2025-09-11 | 2025-09-09 | 1.840 | 3,118,000 | +20,000 | 0.18% | 5,737,120 |
| 2025-09-10 | 2025-09-08 | 1.840 | 3,098,000 | +12,000 | 0.18% | 5,700,320 |
| 2025-09-09 | 2025-09-05 | 1.820 | 3,086,000 | -2,000 | 0.18% | 5,616,520 |
| 2025-09-08 | 2025-09-04 | 1.790 | 3,088,000 | +770,000 | 0.18% | 5,527,520 |
| 2025-09-05 | 2025-09-03 | 1.810 | 2,318,000 | +28,000 | 0.13% | 4,195,580 |
| 2025-09-04 | 2025-09-02 | 1.870 | 2,290,000 | -2,000 | 0.13% | 4,282,300 |
| 2025-09-03 | 2025-09-01 | 2.030 | 2,292,000 | -8,000 | 0.13% | 4,652,319 |
| 2025-09-02 | 2025-08-29 | 2.051 | 2,300,000 | +132,110 | 0.13% | 4,716,936 |
| 2025-09-01 | 2025-08-28 | 2.040 | 2,167,890 | +142,624 | 0.13% | 4,423,200 |
| 2025-08-29 | 2025-08-27 | 2.061 | 2,025,266 | +220,593 | 0.12% | 4,174,800 |
| 2025-08-28 | 2025-08-26 | 2.135 | 1,804,673 | +159,739 | 0.11% | 3,852,939 |
| 2025-08-27 | 2025-08-25 | 2.177 | 1,644,934 | +39,935 | 0.10% | 3,581,100 |
| 2025-08-26 | 2025-08-22 | 2.188 | 1,604,999 | +306,167 | 0.10% | 3,511,039 |
| 2025-08-25 | 2025-08-21 | 2.293 | 1,298,832 | -7,607 | 0.08% | 2,977,879 |
| 2025-08-22 | 2025-08-20 | 2.335 | 1,306,439 | +36,131 | 0.08% | 3,050,280 |
| 2025-08-21 | 2025-08-19 | 2.398 | 1,270,308 | +32,329 | 0.08% | 3,046,081 |
| 2025-08-20 | 2025-08-18 | 2.356 | 1,237,979 | +34,229 | 0.08% | 2,916,479 |
| 2025-08-19 | 2025-08-15 | 2.282 | 1,203,750 | +22,820 | 0.07% | 2,747,221 |
| 2025-08-18 | 2025-08-14 | 2.303 | 1,180,930 | -13,311 | 0.07% | 2,719,981 |
| 2025-08-15 | 2025-08-13 | 2.219 | 1,194,241 | -9,509 | 0.07% | 2,650,159 |
| 2025-08-14 | 2025-08-12 | 2.188 | 1,203,750 | +9,509 | 0.07% | 2,633,281 |
| 2025-08-13 | 2025-08-11 | 2.188 | 1,194,241 | +5,705 | 0.07% | 2,612,479 |
| 2025-08-12 | 2025-08-08 | 2.177 | 1,188,536 | +70,361 | 0.07% | 2,587,499 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,118,175 | -64,656 | 0.07% | 2,493,120 |
| 2025-08-08 | 2025-08-06 | 2.145 | 1,182,831 | +13,311 | 0.07% | 2,537,759 |
| 2025-08-07 | 2025-08-05 | 2.198 | 1,169,520 | -47,541 | 0.07% | 2,570,701 |
| 2025-08-06 | 2025-08-04 | 2.167 | 1,217,061 | -1,902 | 0.07% | 2,636,800 |
| 2025-08-05 | 2025-08-01 | 2.188 | 1,218,963 | +45,640 | 0.07% | 2,666,560 |
| 2025-08-04 | 2025-07-31 | 2.188 | 1,173,323 | -5,705 | 0.07% | 2,566,720 |
| 2025-07-31 | 2025-07-29 | 2.324 | 1,179,028 | -1,902 | 0.07% | 2,740,400 |
| 2025-07-30 | 2025-07-28 | 2.335 | 1,180,930 | +30,427 | 0.07% | 2,757,241 |
| 2025-07-29 | 2025-07-25 | 2.314 | 1,150,503 | -3,803 | 0.07% | 2,662,000 |
| 2025-07-28 | 2025-07-24 | 2.324 | 1,154,306 | +38,033 | 0.07% | 2,682,939 |
| 2025-07-25 | 2025-07-23 | 2.293 | 1,116,273 | -26,627 | 0.07% | 2,559,319 |
| 2025-07-24 | 2025-07-22 | 2.282 | 1,142,900 | +26,623 | 0.07% | 2,608,348 |
| 2025-07-23 | 2025-07-21 | 2.230 | 1,116,277 | +13,312 | 0.07% | 2,488,888 |
| 2025-07-22 | 2025-07-18 | 2.230 | 1,102,965 | -22,820 | 0.07% | 2,459,207 |
| 2025-07-21 | 2025-07-17 | 2.219 | 1,125,785 | -20,919 | 0.07% | 2,498,248 |
| 2025-07-18 | 2025-07-16 | 2.219 | 1,146,704 | +108,395 | 0.07% | 2,544,669 |
| 2025-07-17 | 2025-07-15 | 2.282 | 1,038,309 | +3,803 | 0.06% | 2,369,648 |
| 2025-07-16 | 2025-07-14 | 2.335 | 1,034,506 | +9,509 | 0.06% | 2,415,369 |
| 2025-07-15 | 2025-07-11 | 2.345 | 1,024,997 | +19,016 | 0.06% | 2,403,948 |
| 2025-07-14 | 2025-07-10 | 2.366 | 1,005,981 | -22,820 | 0.06% | 2,380,509 |
| 2025-07-11 | 2025-07-09 | 2.314 | 1,028,801 | +7,607 | 0.06% | 2,380,409 |
| 2025-07-07 | 2025-07-03 | 2.167 | 1,021,194 | +9,508 | 0.06% | 2,212,448 |
| 2025-07-04 | 2025-07-02 | 2.188 | 1,011,686 | -3,803 | 0.06% | 2,213,129 |
| 2025-06-30 | 2025-06-26 | 2.230 | 1,015,489 | +19,016 | 0.06% | 2,264,168 |
| 2025-06-27 | 2025-06-25 | 2.230 | 996,473 | -5,705 | 0.06% | 2,221,769 |
| 2025-06-26 | 2025-06-24 | 2.167 | 1,002,178 | -11,410 | 0.06% | 2,171,249 |
| 2025-06-25 | 2025-06-23 | 2.167 | 1,013,588 | -3,803 | 0.06% | 2,195,969 |
| 2025-06-24 | 2025-06-20 | 2.114 | 1,017,391 | +7,607 | 0.06% | 2,150,708 |
| 2025-06-23 | 2025-06-19 | 2.082 | 1,009,784 | +34,230 | 0.06% | 2,102,767 |
| 2025-06-20 | 2025-06-18 | 2.135 | 975,554 | -3,804 | 0.06% | 2,082,787 |
| 2025-06-19 | 2025-06-17 | 2.167 | 979,358 | -17,115 | 0.06% | 2,121,809 |
| 2025-06-18 | 2025-06-16 | 2.145 | 996,473 | -1,901 | 0.06% | 2,137,929 |
| 2025-06-17 | 2025-06-13 | 2.135 | 998,374 | -41,837 | 0.06% | 2,131,508 |
| 2025-06-16 | 2025-06-12 | 2.114 | 1,040,211 | -9,508 | 0.06% | 2,198,949 |
| 2025-06-13 | 2025-06-11 | 2.114 | 1,049,719 | -7,607 | 0.06% | 2,219,048 |
| 2025-06-12 | 2025-06-10 | 2.114 | 1,057,326 | +30,427 | 0.06% | 2,235,129 |
| 2025-06-11 | 2025-06-09 | 2.082 | 1,026,899 | -57,050 | 0.06% | 2,138,408 |
| 2025-06-10 | 2025-06-06 | 1.988 | 1,083,949 | +28,525 | 0.07% | 2,154,608 |
| 2025-06-04 | 2025-06-02 | 2.009 | 1,055,424 | -3,803 | 0.06% | 2,120,108 |
| 2025-06-03 | 2025-05-30 | 1.998 | 1,059,227 | -3,804 | 0.06% | 2,116,607 |
| 2025-06-02 | 2025-05-29 | 2.030 | 1,063,031 | -5,705 | 0.06% | 2,157,748 |
| 2025-05-29 | 2025-05-27 | 2.030 | 1,068,736 | +13,312 | 0.07% | 2,169,328 |
| 2025-05-28 | 2025-05-26 | 1.935 | 1,055,424 | -24,722 | 0.06% | 2,042,407 |
| 2025-05-27 | 2025-05-23 | 2.040 | 1,080,146 | +7,607 | 0.07% | 2,203,025 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,072,539 | -195 | 0.07% | 2,187,510 |
| 2025-05-22 | 2025-05-20 | 2.083 | 1,072,734 | +9,169 | 0.07% | 2,234,708 |
| 2025-05-21 | 2025-05-19 | 2.061 | 1,063,565 | -18,338 | 0.07% | 2,192,407 |
| 2025-05-20 | 2025-05-16 | 2.083 | 1,081,903 | +5,501 | 0.07% | 2,253,808 |
| 2025-05-19 | 2025-05-15 | 2.083 | 1,076,402 | -27,505 | 0.07% | 2,242,349 |
| 2025-05-16 | 2025-05-14 | 2.116 | 1,103,907 | -1,834 | 0.07% | 2,335,767 |
| 2025-05-14 | 2025-05-12 | 2.072 | 1,105,741 | -9,169 | 0.07% | 2,291,407 |
| 2025-05-13 | 2025-05-09 | 2.029 | 1,114,910 | +20,171 | 0.07% | 2,261,768 |
| 2025-05-12 | 2025-05-08 | 2.050 | 1,094,739 | +9,169 | 0.07% | 2,244,728 |
| 2025-05-09 | 2025-05-07 | 2.050 | 1,085,570 | +20,171 | 0.07% | 2,225,927 |
| 2025-05-08 | 2025-05-06 | 2.072 | 1,065,399 | +22,005 | 0.07% | 2,207,807 |
| 2025-05-07 | 2025-05-02 | 2.105 | 1,043,394 | -11,003 | 0.07% | 2,196,347 |
| 2025-05-06 | 2025-04-30 | 2.072 | 1,054,397 | +1,834 | 0.07% | 2,185,008 |
| 2025-05-02 | 2025-04-29 | 2.029 | 1,052,563 | +5,501 | 0.07% | 2,135,287 |
| 2025-04-30 | 2025-04-28 | 1.985 | 1,047,062 | +18,337 | 0.07% | 2,078,448 |
| 2025-04-29 | 2025-04-25 | 2.050 | 1,028,725 | -1,833 | 0.06% | 2,109,368 |
| 2025-04-28 | 2025-04-24 | 1.996 | 1,030,558 | -9,169 | 0.07% | 2,056,927 |
| 2025-04-25 | 2025-04-23 | 2.007 | 1,039,727 | -29,340 | 0.07% | 2,086,567 |
| 2025-04-24 | 2025-04-22 | 1.963 | 1,069,067 | -5,501 | 0.07% | 2,098,808 |
| 2025-04-23 | 2025-04-17 | 1.941 | 1,074,568 | -3,667 | 0.07% | 2,086,168 |
| 2025-04-17 | 2025-04-15 | 1.952 | 1,078,235 | +36,674 | 0.07% | 2,105,047 |
| 2025-04-16 | 2025-04-14 | 2.007 | 1,041,561 | +9,169 | 0.07% | 2,090,248 |
| 2025-04-15 | 2025-04-11 | 1.963 | 1,032,392 | +9,169 | 0.07% | 2,026,807 |
| 2025-04-14 | 2025-04-10 | 1.985 | 1,023,223 | -51,345 | 0.06% | 2,031,126 |
| 2025-04-11 | 2025-04-09 | 1.909 | 1,074,568 | -22,005 | 0.07% | 2,051,007 |
| 2025-04-10 | 2025-04-08 | 1.832 | 1,096,573 | +5,502 | 0.07% | 2,009,288 |
| 2025-04-09 | 2025-04-07 | 1.821 | 1,091,071 | +9,168 | 0.07% | 1,987,306 |
| 2025-04-08 | 2025-04-03 | 2.105 | 1,081,903 | -918,697 | 0.07% | 2,277,408 |
| 2025-04-07 | 2025-04-02 | 2.149 | 2,000,600 | +66,014 | 0.13% | 4,298,548 |
| 2025-04-03 | 2025-04-01 | 2.094 | 1,934,586 | +47,677 | 0.12% | 4,051,208 |
| 2025-04-02 | 2025-03-31 | 2.149 | 1,886,909 | +53,178 | 0.12% | 4,054,268 |
| 2025-04-01 | 2025-03-28 | 2.454 | 1,833,731 | +5,501 | 0.12% | 4,500,009 |
| 2025-03-31 | 2025-03-27 | 2.454 | 1,828,230 | +42,176 | 0.12% | 4,486,510 |
| 2025-03-25 | 2025-03-21 | 2.323 | 1,786,054 | +3,668 | 0.11% | 4,149,249 |
| 2025-03-24 | 2025-03-20 | 2.421 | 1,782,386 | -1,834 | 0.11% | 4,315,688 |
| 2025-03-20 | 2025-03-18 | 2.476 | 1,784,220 | +23,838 | 0.11% | 4,417,429 |
| 2025-03-19 | 2025-03-17 | 2.574 | 1,760,382 | -42,175 | 0.11% | 4,531,210 |
| 2025-03-18 | 2025-03-14 | 2.530 | 1,802,557 | +27,505 | 0.11% | 4,561,128 |
| 2025-03-17 | 2025-03-13 | 2.465 | 1,775,052 | -11,002 | 0.11% | 4,375,370 |
| 2025-03-14 | 2025-03-12 | 2.476 | 1,786,054 | +1,834 | 0.11% | 4,421,969 |
| 2025-03-13 | 2025-03-11 | 2.443 | 1,784,220 | +1,834 | 0.11% | 4,359,049 |
| 2025-03-12 | 2025-03-10 | 2.454 | 1,782,386 | +5,501 | 0.11% | 4,374,008 |
| 2025-03-11 | 2025-03-07 | 2.465 | 1,776,885 | -55,012 | 0.11% | 4,379,888 |
| 2025-03-10 | 2025-03-06 | 2.356 | 1,831,897 | +20,171 | 0.12% | 4,315,688 |
| 2025-03-06 | 2025-03-04 | 2.334 | 1,811,726 | -84,352 | 0.11% | 4,228,648 |
| 2025-03-05 | 2025-03-03 | 2.280 | 1,896,078 | +293,397 | 0.12% | 4,322,129 |
| 2025-03-04 | 2025-02-28 | 2.269 | 1,602,681 | +579,458 | 0.10% | 3,635,848 |
| 2025-03-03 | 2025-02-27 | 2.378 | 1,023,223 | -7,335 | 0.06% | 2,432,888 |
| 2025-02-28 | 2025-02-26 | 2.214 | 1,030,558 | -11,003 | 0.07% | 2,281,727 |
| 2025-02-27 | 2025-02-25 | 2.050 | 1,041,561 | +5,501 | 0.07% | 2,135,688 |
| 2025-02-26 | 2025-02-24 | 2.127 | 1,036,060 | -601,462 | 0.07% | 2,203,509 |
| 2025-02-25 | 2025-02-21 | 2.029 | 1,637,522 | +27,506 | 0.10% | 3,321,967 |
| 2025-02-24 | 2025-02-20 | 1.996 | 1,610,016 | +3,667 | 0.10% | 3,213,487 |
| 2025-02-21 | 2025-02-19 | 2.007 | 1,606,349 | +20,171 | 0.10% | 3,223,688 |
| 2025-02-18 | 2025-02-14 | 2.105 | 1,586,178 | -3,667 | 0.10% | 3,338,908 |
| 2025-02-17 | 2025-02-13 | 2.029 | 1,589,845 | -27,506 | 0.10% | 3,225,247 |
| 2025-02-14 | 2025-02-12 | 2.072 | 1,617,351 | +12,836 | 0.10% | 3,351,608 |
| 2025-02-13 | 2025-02-11 | 1.974 | 1,604,515 | +14,670 | 0.10% | 3,167,507 |
| 2025-02-12 | 2025-02-10 | 1.996 | 1,589,845 | +9,169 | 0.10% | 3,173,227 |
| 2025-02-11 | 2025-02-07 | 1.985 | 1,580,676 | +3,667 | 0.10% | 3,137,686 |
| 2025-02-10 | 2025-02-06 | 1.963 | 1,577,009 | +9,169 | 0.10% | 3,096,007 |
| 2025-02-07 | 2025-02-05 | 1.985 | 1,567,840 | +1,833 | 0.10% | 3,112,207 |
| 2025-02-05 | 2025-02-03 | 1.963 | 1,566,007 | +1,834 | 0.10% | 3,074,408 |
| 2025-02-04 | 2025-01-28 | 2.007 | 1,564,173 | +18,337 | 0.10% | 3,139,048 |
| 2025-01-23 | 2025-01-21 | 2.083 | 1,545,836 | -51,344 | 0.10% | 3,220,268 |
| 2025-01-17 | 2025-01-15 | 1.996 | 1,597,180 | +5,501 | 0.10% | 3,187,867 |
| 2025-01-03 | 2024-12-31 | 2.127 | 1,591,679 | -5,501 | 0.10% | 3,385,208 |
| 2024-12-30 | 2024-12-24 | 2.105 | 1,597,180 | +93,520 | 0.10% | 3,362,068 |
| 2024-12-20 | 2024-12-18 | 2.127 | 1,503,660 | -11,002 | 0.09% | 3,198,008 |
| 2024-12-19 | 2024-12-17 | 2.127 | 1,514,662 | -590,460 | 0.10% | 3,221,407 |
| 2024-12-18 | 2024-12-16 | 2.236 | 2,105,122 | -3,668 | 0.13% | 4,706,807 |
| 2024-12-17 | 2024-12-13 | 2.203 | 2,108,790 | -5,501 | 0.13% | 4,646,008 |
| 2024-12-12 | 2024-12-10 | 2.170 | 2,114,291 | +7,335 | 0.13% | 4,588,948 |
| 2024-12-09 | 2024-12-05 | 2.138 | 2,106,956 | +1,834 | 0.13% | 4,504,088 |
| 2024-12-05 | 2024-12-03 | 2.170 | 2,105,122 | +7,334 | 0.13% | 4,569,047 |
| 2024-12-02 | 2024-11-28 | 2.203 | 2,097,788 | +71,516 | 0.13% | 4,621,769 |
| 2024-11-26 | 2024-11-22 | 2.181 | 2,026,272 | +1,834 | 0.13% | 4,420,008 |
| 2024-11-21 | 2024-11-19 | 2.290 | 2,024,438 | +42,175 | 0.13% | 4,636,807 |
| 2024-11-19 | 2024-11-15 | 2.290 | 1,982,263 | +5,501 | 0.13% | 4,540,209 |
| 2024-11-18 | 2024-11-14 | 2.290 | 1,976,762 | +7,335 | 0.12% | 4,527,609 |
| 2024-11-14 | 2024-11-12 | 2.410 | 1,969,427 | +7,335 | 0.12% | 4,747,090 |
| 2024-11-13 | 2024-11-11 | 2.530 | 1,962,092 | -22,004 | 0.12% | 4,964,810 |
| 2024-11-12 | 2024-11-08 | 2.585 | 1,984,096 | -12,837 | 0.13% | 5,128,688 |
| 2024-11-11 | 2024-11-07 | 2.705 | 1,996,933 | +16,504 | 0.13% | 5,401,451 |
| 2024-11-08 | 2024-11-06 | 2.585 | 1,980,429 | +1,834 | 0.12% | 5,119,210 |
| 2024-11-07 | 2024-11-05 | 2.607 | 1,978,595 | +18,337 | 0.12% | 5,157,629 |
| 2024-11-05 | 2024-11-01 | 2.738 | 1,960,258 | +12,836 | 0.12% | 5,366,390 |
| 2024-11-04 | 2024-10-31 | 2.738 | 1,947,422 | -9,169 | 0.12% | 5,331,250 |
| 2024-11-01 | 2024-10-30 | 2.683 | 1,956,591 | +16,504 | 0.12% | 5,249,651 |
| 2024-10-31 | 2024-10-29 | 2.759 | 1,940,087 | -3,667 | 0.12% | 5,353,490 |
| 2024-10-28 | 2024-10-24 | 2.596 | 1,943,754 | -49,511 | 0.12% | 5,045,608 |
| 2024-10-25 | 2024-10-23 | 2.672 | 1,993,265 | +31,173 | 0.13% | 5,326,310 |
| 2024-10-23 | 2024-10-21 | 2.585 | 1,962,092 | -25,672 | 0.12% | 5,071,810 |
| 2024-10-22 | 2024-10-18 | 2.672 | 1,987,764 | +56,846 | 0.13% | 5,311,610 |
| 2024-10-21 | 2024-10-17 | 2.509 | 1,930,918 | -390,584 | 0.12% | 4,843,808 |
| 2024-10-18 | 2024-10-16 | 2.683 | 2,321,502 | +328,237 | 0.15% | 6,228,729 |
| 2024-10-17 | 2024-10-15 | 2.443 | 1,993,265 | +7,335 | 0.13% | 4,869,769 |
| 2024-10-16 | 2024-10-14 | 2.541 | 1,985,930 | -3,668 | 0.13% | 5,046,789 |
| 2024-10-15 | 2024-10-10 | 2.541 | 1,989,598 | -23,838 | 0.13% | 5,056,110 |
| 2024-10-14 | 2024-10-09 | 2.509 | 2,013,436 | -95,354 | 0.13% | 5,050,809 |
| 2024-10-10 | 2024-10-08 | 2.661 | 2,108,790 | +40,342 | 0.13% | 5,612,010 |
| 2024-10-09 | 2024-10-07 | 3.272 | 2,068,448 | -110,024 | 0.13% | 6,768,012 |
| 2024-10-08 | 2024-10-04 | 2.956 | 2,178,472 | -214,546 | 0.14% | 6,438,972 |
| 2024-10-07 | 2024-10-03 | 2.956 | 2,393,018 | -64,180 | 0.15% | 7,073,112 |
| 2024-10-04 | 2024-10-02 | 3.152 | 2,457,198 | +379,581 | 0.16% | 7,745,211 |
| 2024-10-03 | 2024-09-30 | 2.727 | 2,077,617 | +302,565 | 0.13% | 5,665,011 |
| 2024-10-02 | 2024-09-27 | 2.389 | 1,775,052 | -7,334 | 0.11% | 4,239,850 |
| 2024-09-30 | 2024-09-26 | 2.290 | 1,782,386 | +282,394 | 0.11% | 4,082,407 |
| 2024-09-27 | 2024-09-25 | 2.029 | 1,499,992 | -7,335 | 0.09% | 3,042,966 |
| 2024-09-26 | 2024-09-24 | 2.138 | 1,507,327 | +297,063 | 0.10% | 3,222,247 |
| 2024-09-24 | 2024-09-20 | 2.007 | 1,210,264 | -185,206 | 0.08% | 2,428,808 |
| 2024-09-23 | 2024-09-19 | 1.909 | 1,395,470 | -1,834 | 0.09% | 2,663,507 |
| 2024-09-17 | 2024-09-13 | 1.832 | 1,397,304 | -23,838 | 0.09% | 2,560,327 |
| 2024-09-16 | 2024-09-12 | 1.887 | 1,421,142 | +183,373 | 0.09% | 2,681,507 |
| 2024-09-13 | 2024-09-11 | 1.887 | 1,237,769 | -64,181 | 0.08% | 2,335,506 |
| 2024-09-12 | 2024-09-10 | 1.821 | 1,301,950 | -47,677 | 0.08% | 2,371,407 |
| 2024-09-11 | 2024-09-09 | 2.068 | 1,349,627 | -11,002 | 0.09% | 2,790,706 |
| 2024-09-10 | 2024-09-05 | 2.114 | 1,360,629 | +68,068 | 0.09% | 2,877,037 |
| 2024-09-09 | 2024-09-04 | 2.068 | 1,292,561 | +3,424 | 0.09% | 2,672,707 |
| 2024-09-05 | 2024-09-03 | 2.114 | 1,289,137 | -23,968 | 0.09% | 2,725,867 |
| 2024-09-04 | 2024-09-02 | 2.033 | 1,313,105 | -5,136 | 0.09% | 2,669,167 |
| 2024-09-03 | 2024-08-30 | 2.021 | 1,318,241 | -251,663 | 0.09% | 2,664,207 |
| 2024-08-28 | 2024-08-26 | 1.682 | 1,569,904 | +18,832 | 0.11% | 2,640,965 |
| 2024-08-27 | 2024-08-23 | 1.694 | 1,551,072 | +42,800 | 0.10% | 2,627,405 |
| 2024-08-26 | 2024-08-22 | 1.729 | 1,508,272 | +1,712 | 0.10% | 2,607,765 |
| 2024-08-22 | 2024-08-20 | 1.787 | 1,506,560 | -25,680 | 0.10% | 2,692,805 |
| 2024-08-21 | 2024-08-19 | 1.822 | 1,532,240 | +22,256 | 0.10% | 2,792,405 |
| 2024-08-20 | 2024-08-16 | 1.764 | 1,509,984 | +6,847 | 0.10% | 2,663,645 |
| 2024-08-14 | 2024-08-12 | 1.787 | 1,503,137 | +10,272 | 0.10% | 2,686,687 |
| 2024-08-09 | 2024-08-07 | 1.787 | 1,492,865 | -1,712 | 0.10% | 2,668,327 |
| 2024-08-07 | 2024-08-05 | 1.717 | 1,494,577 | +18,832 | 0.10% | 2,566,627 |
| 2024-08-05 | 2024-08-01 | 1.752 | 1,475,745 | +85,600 | 0.10% | 2,586,007 |
| 2024-08-01 | 2024-07-30 | 1.787 | 1,390,145 | +35,952 | 0.09% | 2,484,727 |
| 2024-07-31 | 2024-07-29 | 1.764 | 1,354,193 | +85,600 | 0.09% | 2,388,826 |
| 2024-07-29 | 2024-07-25 | 1.752 | 1,268,593 | +8,560 | 0.09% | 2,223,006 |
| 2024-07-26 | 2024-07-24 | 1.752 | 1,260,033 | +85,600 | 0.09% | 2,208,006 |
| 2024-07-25 | 2024-07-23 | 1.776 | 1,174,433 | -39,376 | 0.08% | 2,085,446 |
| 2024-07-24 | 2024-07-22 | 1.811 | 1,213,809 | -61,632 | 0.08% | 2,197,906 |
| 2024-07-23 | 2024-07-19 | 1.811 | 1,275,441 | -338,975 | 0.09% | 2,309,506 |
| 2024-07-19 | 2024-07-17 | 1.904 | 1,614,416 | +1,712 | 0.11% | 3,074,186 |
| 2024-07-18 | 2024-07-16 | 1.904 | 1,612,704 | -47,936 | 0.11% | 3,070,926 |
| 2024-07-17 | 2024-07-15 | 1.893 | 1,660,640 | -8,560 | 0.11% | 3,142,806 |
| 2024-07-16 | 2024-07-12 | 1.904 | 1,669,200 | -30,816 | 0.11% | 3,178,506 |
| 2024-07-15 | 2024-07-11 | 1.834 | 1,700,016 | +34,240 | 0.11% | 3,118,026 |
| 2024-07-12 | 2024-07-10 | 1.787 | 1,665,776 | +3,424 | 0.11% | 2,977,386 |
| 2024-07-11 | 2024-07-09 | 1.811 | 1,662,352 | +128,400 | 0.11% | 3,010,106 |
| 2024-07-10 | 2024-07-08 | 1.822 | 1,533,952 | +10,272 | 0.10% | 2,795,525 |
| 2024-07-05 | 2024-07-03 | 1.928 | 1,523,680 | -17,120 | 0.10% | 2,937,006 |
| 2024-07-02 | 2024-06-27 | 1.834 | 1,540,800 | +17,120 | 0.10% | 2,826,005 |
| 2024-06-28 | 2024-06-26 | 1.986 | 1,523,680 | -3,424 | 0.10% | 3,026,006 |
| 2024-06-27 | 2024-06-25 | 1.928 | 1,527,104 | +5,136 | 0.10% | 2,943,606 |
| 2024-06-26 | 2024-06-24 | 1.846 | 1,521,968 | +8,560 | 0.10% | 2,809,245 |
| 2024-06-20 | 2024-06-18 | 1.916 | 1,513,408 | -104,432 | 0.10% | 2,899,526 |
| 2024-06-19 | 2024-06-17 | 1.963 | 1,617,840 | +11,984 | 0.11% | 3,175,206 |
| 2024-06-18 | 2024-06-14 | 2.068 | 1,605,856 | -23,968 | 0.11% | 3,320,526 |
| 2024-06-17 | 2024-06-13 | 1.974 | 1,629,824 | +20,544 | 0.11% | 3,217,766 |
| 2024-06-14 | 2024-06-12 | 2.044 | 1,609,280 | +11,984 | 0.11% | 3,290,006 |
| 2024-06-13 | 2024-06-11 | 1.986 | 1,597,296 | +3,424 | 0.11% | 3,172,206 |
| 2024-06-12 | 2024-06-07 | 2.239 | 1,593,872 | -27,392 | 0.11% | 3,568,032 |
| 2024-06-11 | 2024-06-06 | 2.202 | 1,621,264 | +73,289 | 0.11% | 3,569,527 |
| 2024-06-07 | 2024-06-05 | 2.177 | 1,547,975 | -29,268 | 0.11% | 3,370,087 |
| 2024-06-06 | 2024-06-04 | 2.189 | 1,577,243 | -8,130 | 0.11% | 3,453,207 |
| 2024-06-05 | 2024-06-03 | 2.116 | 1,585,373 | +61,788 | 0.11% | 3,354,006 |
| 2024-06-04 | 2024-05-31 | 2.140 | 1,523,585 | -30,894 | 0.11% | 3,260,768 |
| 2024-06-03 | 2024-05-30 | 2.202 | 1,554,479 | -13,008 | 0.11% | 3,422,487 |
| 2024-05-31 | 2024-05-29 | 2.152 | 1,567,487 | +14,634 | 0.11% | 3,374,007 |
| 2024-05-30 | 2024-05-28 | 2.251 | 1,552,853 | +11,382 | 0.11% | 3,495,308 |
| 2024-05-29 | 2024-05-27 | 2.337 | 1,541,471 | +69,919 | 0.11% | 3,602,408 |
| 2024-05-28 | 2024-05-24 | 2.288 | 1,471,552 | -74,797 | 0.10% | 3,366,608 |
| 2024-05-27 | 2024-05-23 | 2.386 | 1,546,349 | +107,318 | 0.11% | 3,689,888 |
| 2024-05-24 | 2024-05-22 | 2.546 | 1,439,031 | -383,741 | 0.10% | 3,663,907 |
| 2024-05-23 | 2024-05-21 | 2.485 | 1,822,772 | -43,903 | 0.13% | 4,528,847 |
| 2024-05-22 | 2024-05-20 | 2.681 | 1,866,675 | +40,651 | 0.13% | 5,005,289 |
| 2024-05-21 | 2024-05-17 | 2.767 | 1,826,024 | -42,277 | 0.13% | 5,053,508 |
| 2024-05-20 | 2024-05-16 | 2.460 | 1,868,301 | -14,634 | 0.13% | 4,596,008 |
| 2024-05-17 | 2024-05-14 | 2.275 | 1,882,935 | +6,504 | 0.13% | 4,284,607 |
| 2024-05-16 | 2024-05-13 | 2.349 | 1,876,431 | -338,212 | 0.13% | 4,408,288 |
| 2024-05-14 | 2024-05-10 | 2.300 | 2,214,643 | +34,146 | 0.16% | 5,093,887 |
| 2024-05-13 | 2024-05-09 | 2.312 | 2,180,497 | -65,041 | 0.15% | 5,042,168 |
| 2024-05-10 | 2024-05-08 | 2.177 | 2,245,538 | +9,756 | 0.16% | 4,888,748 |
| 2024-05-09 | 2024-05-07 | 2.300 | 2,235,782 | +1,626 | 0.16% | 5,142,509 |
| 2024-05-08 | 2024-05-06 | 2.288 | 2,234,156 | +30,895 | 0.16% | 5,111,289 |
| 2024-05-07 | 2024-05-03 | 2.448 | 2,203,261 | -131,708 | 0.15% | 5,392,908 |
| 2024-05-06 | 2024-05-02 | 2.288 | 2,334,969 | -26,016 | 0.16% | 5,341,928 |
| 2024-05-03 | 2024-04-30 | 2.042 | 2,360,985 | -4,878 | 0.17% | 4,820,646 |
| 2024-05-02 | 2024-04-29 | 2.054 | 2,365,863 | -9,756 | 0.17% | 4,859,706 |
| 2024-04-30 | 2024-04-26 | 1.956 | 2,375,619 | -338,213 | 0.17% | 4,645,986 |
| 2024-04-29 | 2024-04-25 | 1.845 | 2,713,832 | -360,976 | 0.19% | 5,007,007 |
| 2024-04-26 | 2024-04-24 | 1.759 | 3,074,808 | -370,733 | 0.22% | 5,408,265 |
| 2024-04-25 | 2024-04-23 | 1.648 | 3,445,541 | -305,692 | 0.24% | 5,678,926 |
| 2024-04-24 | 2024-04-22 | 1.648 | 3,751,233 | -621,140 | 0.26% | 6,182,766 |
| 2024-04-23 | 2024-04-19 | 1.587 | 4,372,373 | -308,943 | 0.31% | 6,937,626 |
| 2024-04-22 | 2024-04-18 | 1.611 | 4,681,316 | +16,260 | 0.33% | 7,542,984 |
| 2024-04-19 | 2024-04-17 | 1.636 | 4,665,056 | -313,822 | 0.33% | 7,631,545 |
| 2024-04-18 | 2024-04-16 | 1.624 | 4,978,878 | -292,684 | 0.35% | 8,083,685 |
| 2024-04-17 | 2024-04-15 | 1.636 | 5,271,562 | -364,229 | 0.37% | 8,623,725 |
| 2024-04-16 | 2024-04-12 | 1.673 | 5,635,791 | -286,179 | 0.40% | 9,427,526 |
| 2024-04-15 | 2024-04-11 | 1.722 | 5,921,970 | -299,188 | 0.42% | 10,197,605 |
| 2024-04-12 | 2024-04-10 | 1.759 | 6,221,158 | -663,416 | 0.44% | 10,942,366 |
| 2024-04-11 | 2024-04-09 | 1.697 | 6,884,574 | -292,684 | 0.48% | 11,685,845 |
| 2024-04-10 | 2024-04-08 | 1.685 | 7,177,258 | -11,382 | 0.50% | 12,094,365 |
| 2024-04-05 | 2024-04-02 | 1.759 | 7,188,640 | -386,993 | 0.51% | 12,644,065 |
| 2024-04-03 | 2024-03-28 | 1.587 | 7,575,633 | -1,186,995 | 0.53% | 12,020,225 |
| 2024-04-02 | 2024-03-27 | 1.501 | 8,762,628 | -1,626 | 0.62% | 13,149,165 |
| 2024-03-28 | 2024-03-26 | 1.550 | 8,764,254 | +190,244 | 0.62% | 13,582,805 |
| 2024-03-27 | 2024-03-25 | 1.562 | 8,574,010 | +170,732 | 0.60% | 13,393,425 |
| 2024-03-26 | 2024-03-22 | 1.501 | 8,403,278 | -334,960 | 0.59% | 12,609,926 |
| 2024-03-25 | 2024-03-21 | 1.501 | 8,738,238 | -713,823 | 0.61% | 13,112,565 |
| 2024-03-22 | 2024-03-20 | 1.488 | 9,452,061 | -320,326 | 0.66% | 14,067,465 |
| 2024-03-21 | 2024-03-19 | 1.488 | 9,772,387 | +61,789 | 0.69% | 14,544,205 |
| 2024-03-20 | 2024-03-18 | 1.550 | 9,710,598 | -1,626 | 0.68% | 15,049,445 |
| 2024-03-19 | 2024-03-15 | 1.513 | 9,712,224 | +13,008 | 0.68% | 14,693,585 |
| 2024-03-15 | 2024-03-13 | 1.574 | 9,699,216 | +45,529 | 0.68% | 15,270,405 |
| 2024-03-14 | 2024-03-12 | 1.648 | 9,653,687 | -1,227,646 | 0.68% | 15,911,165 |
| 2024-03-13 | 2024-03-11 | 1.562 | 10,881,333 | +8,130 | 0.77% | 16,997,685 |
| 2024-03-12 | 2024-03-08 | 1.599 | 10,873,203 | -325,204 | 0.76% | 17,386,205 |
| 2024-03-08 | 2024-03-06 | 1.611 | 11,198,407 | +40,651 | 0.79% | 18,043,945 |
| 2024-03-07 | 2024-03-05 | 1.611 | 11,157,756 | -69,919 | 0.78% | 17,978,445 |
| 2024-03-06 | 2024-03-04 | 1.660 | 11,227,675 | -409,758 | 0.79% | 18,643,505 |
| 2024-03-05 | 2024-03-01 | 1.734 | 11,637,433 | +3,253 | 0.82% | 20,182,747 |
| 2024-03-01 | 2024-02-28 | 1.710 | 11,634,180 | -147,968 | 0.82% | 19,890,905 |
| 2024-02-29 | 2024-02-27 | 1.857 | 11,782,148 | +3,252 | 0.83% | 21,882,925 |
| 2024-02-28 | 2024-02-26 | 1.894 | 11,778,896 | +21,138 | 0.83% | 22,311,526 |
| 2024-02-27 | 2024-02-23 | 1.747 | 11,757,758 | -24,390 | 0.83% | 20,536,046 |
| 2024-02-26 | 2024-02-22 | 1.710 | 11,782,148 | -3,252 | 0.83% | 20,143,885 |
| 2024-02-23 | 2024-02-21 | 1.673 | 11,785,400 | +11,382 | 0.83% | 19,714,565 |
| 2024-02-22 | 2024-02-20 | 1.648 | 11,774,018 | -81,301 | 0.83% | 19,405,885 |
| 2024-02-21 | 2024-02-19 | 1.611 | 11,855,319 | -1,115,450 | 0.83% | 19,102,425 |
| 2024-02-20 | 2024-02-16 | 1.648 | 12,970,769 | +29,268 | 0.91% | 21,378,365 |
| 2024-02-15 | 2024-02-09 | 1.378 | 12,941,501 | -1,626 | 0.91% | 17,828,164 |
| 2024-02-14 | 2024-02-07 | 1.414 | 12,943,127 | -3,252 | 0.91% | 18,308,005 |
| 2024-02-08 | 2024-02-06 | 1.390 | 12,946,379 | -69,919 | 0.91% | 17,994,124 |
| 2024-02-07 | 2024-02-05 | 1.328 | 13,016,298 | +1,626 | 0.92% | 17,290,804 |
| 2024-02-06 | 2024-02-02 | 1.341 | 13,014,672 | +69,919 | 0.92% | 17,448,724 |
| 2024-02-01 | 2024-01-30 | 1.414 | 12,944,753 | -125,204 | 0.91% | 18,310,305 |
| 2024-01-31 | 2024-01-29 | 1.501 | 13,069,957 | +243,903 | 0.92% | 19,612,725 |
| 2024-01-30 | 2024-01-26 | 1.488 | 12,826,054 | -1,626 | 0.90% | 19,088,966 |
| 2024-01-29 | 2024-01-25 | 1.513 | 12,827,680 | +125,204 | 0.90% | 19,406,946 |
| 2024-01-26 | 2024-01-24 | 1.378 | 12,702,476 | -4,878 | 0.89% | 17,498,885 |
| 2024-01-24 | 2024-01-22 | 1.279 | 12,707,354 | -56,911 | 0.89% | 16,255,204 |
| 2024-01-23 | 2024-01-19 | 1.353 | 12,764,265 | -206,504 | 0.90% | 17,270,005 |
| 2024-01-22 | 2024-01-18 | 1.378 | 12,970,769 | +416,261 | 0.91% | 17,868,484 |
| 2024-01-19 | 2024-01-17 | 1.378 | 12,554,508 | +4,878 | 0.88% | 17,295,044 |
| 2024-01-18 | 2024-01-16 | 1.501 | 12,549,630 | -1,626 | 0.88% | 18,831,925 |
| 2024-01-16 | 2024-01-12 | 1.537 | 12,551,256 | -279,676 | 0.88% | 19,297,505 |
| 2024-01-15 | 2024-01-11 | 1.488 | 12,830,932 | -321,952 | 0.90% | 19,096,225 |
| 2024-01-12 | 2024-01-10 | 1.537 | 13,152,884 | -300,813 | 0.92% | 20,222,505 |
| 2024-01-11 | 2024-01-09 | 1.537 | 13,453,697 | -385,367 | 0.95% | 20,685,004 |
| 2024-01-10 | 2024-01-08 | 1.537 | 13,839,064 | -323,578 | 0.97% | 21,277,504 |
| 2024-01-09 | 2024-01-05 | 1.599 | 14,162,642 | -377,237 | 1.00% | 22,646,004 |
| 2024-01-08 | 2024-01-04 | 1.624 | 14,539,879 | -364,229 | 1.02% | 23,606,885 |
| 2024-01-05 | 2024-01-03 | 1.697 | 14,904,108 | +310,570 | 1.05% | 25,298,166 |
| 2024-01-04 | 2024-01-02 | 1.722 | 14,593,538 | +146,342 | 1.03% | 25,130,006 |
| 2023-12-29 | 2023-12-27 | 1.648 | 14,447,196 | -17,886 | 1.02% | 23,811,805 |
| 2023-12-27 | 2023-12-21 | 1.611 | 14,465,082 | +22,764 | 1.02% | 23,307,525 |
| 2023-12-22 | 2023-12-20 | 1.537 | 14,442,318 | +315,448 | 1.02% | 22,205,005 |
| 2023-12-21 | 2023-12-19 | 1.525 | 14,126,870 | +321,952 | 0.99% | 21,546,245 |
| 2023-12-20 | 2023-12-18 | 1.611 | 13,804,918 | +248,781 | 0.97% | 22,243,805 |
| 2023-12-19 | 2023-12-15 | 1.611 | 13,556,137 | +426,018 | 0.95% | 21,842,946 |
| 2023-12-15 | 2023-12-13 | 1.464 | 13,130,119 | -30,895 | 0.92% | 19,218,504 |
| 2023-12-14 | 2023-12-12 | 1.525 | 13,161,014 | +66,667 | 0.93% | 20,073,125 |
| 2023-12-13 | 2023-12-11 | 1.414 | 13,094,347 | +58,537 | 0.92% | 18,521,905 |
| 2023-12-12 | 2023-12-08 | 1.476 | 13,035,810 | +55,285 | 0.92% | 19,240,805 |
| 2023-12-11 | 2023-12-07 | 1.464 | 12,980,525 | +8,130 | 0.91% | 18,999,544 |
| 2023-12-08 | 2023-12-06 | 1.488 | 12,972,395 | +1,626 | 0.91% | 19,306,764 |
| 2023-12-07 | 2023-12-05 | 1.451 | 12,970,769 | +100,813 | 0.91% | 18,825,724 |
| 2023-12-06 | 2023-12-04 | 1.501 | 12,869,956 | +198,374 | 0.90% | 19,312,605 |
| 2023-12-04 | 2023-11-30 | 1.550 | 12,671,582 | +8,131 | 0.89% | 19,638,366 |
| 2023-12-01 | 2023-11-29 | 1.488 | 12,663,451 | +6,504 | 0.89% | 18,846,964 |
| 2023-11-29 | 2023-11-27 | 1.636 | 12,656,947 | -19,513 | 0.89% | 20,705,445 |
| 2023-11-28 | 2023-11-24 | 1.722 | 12,676,460 | +120,326 | 0.89% | 21,828,806 |
| 2023-11-27 | 2023-11-23 | 1.870 | 12,556,134 | -13,008 | 0.88% | 23,474,886 |
| 2023-11-24 | 2023-11-22 | 1.513 | 12,569,142 | +198,374 | 0.88% | 19,015,804 |
| 2023-11-23 | 2023-11-21 | 1.773 | 12,370,768 | +3,252 | 0.87% | 21,931,175 |
| 2023-11-22 | 2023-11-20 | 1.654 | 12,367,516 | +976,750 | 0.87% | 20,452,807 |
| 2023-11-21 | 2023-11-17 | 1.667 | 11,390,766 | +114,890 | 0.86% | 18,988,205 |
| 2023-11-20 | 2023-11-16 | 1.773 | 11,275,876 | +63,492 | 0.85% | 19,990,125 |
| 2023-11-17 | 2023-11-15 | 1.799 | 11,212,384 | +169,312 | 0.85% | 20,174,246 |
| 2023-11-16 | 2023-11-14 | 1.786 | 11,043,072 | -1,512 | 0.84% | 19,723,505 |
| 2023-11-15 | 2023-11-13 | 1.746 | 11,044,584 | +148,148 | 0.84% | 19,287,846 |
| 2023-11-14 | 2023-11-10 | 1.813 | 10,896,436 | +143,613 | 0.82% | 19,749,926 |
| 2023-11-13 | 2023-11-09 | 1.879 | 10,752,823 | +98,261 | 0.81% | 20,200,926 |
| 2023-11-10 | 2023-11-08 | 1.998 | 10,654,562 | +267,574 | 0.81% | 21,284,967 |
| 2023-11-09 | 2023-11-07 | 2.011 | 10,386,988 | -252,456 | 0.79% | 20,887,846 |
| 2023-11-08 | 2023-11-06 | 2.077 | 10,639,444 | +223,733 | 0.80% | 22,099,325 |
| 2023-11-07 | 2023-11-03 | 1.958 | 10,415,711 | +149,660 | 0.79% | 20,394,406 |
| 2023-11-06 | 2023-11-02 | 1.773 | 10,266,051 | +60,468 | 0.78% | 18,199,885 |
| 2023-11-03 | 2023-11-01 | 1.746 | 10,205,583 | -58,956 | 0.77% | 17,822,646 |
| 2023-11-02 | 2023-10-31 | 1.707 | 10,264,539 | +210,128 | 0.78% | 17,518,204 |
| 2023-11-01 | 2023-10-30 | 1.680 | 10,054,411 | +55,933 | 0.76% | 16,893,545 |
| 2023-10-31 | 2023-10-27 | 1.667 | 9,998,478 | +399,093 | 0.76% | 16,667,285 |
| 2023-10-30 | 2023-10-26 | 1.614 | 9,599,385 | +193,499 | 0.73% | 15,494,004 |
| 2023-10-27 | 2023-10-25 | 1.574 | 9,405,886 | +314,436 | 0.71% | 14,808,365 |
| 2023-10-26 | 2023-10-24 | 1.627 | 9,091,450 | +309,902 | 0.69% | 14,794,446 |
| 2023-10-25 | 2023-10-20 | 1.654 | 8,781,548 | +252,456 | 0.66% | 14,522,505 |
| 2023-10-24 | 2023-10-19 | 1.588 | 8,529,092 | +185,941 | 0.65% | 13,540,805 |
| 2023-10-20 | 2023-10-18 | 1.574 | 8,343,151 | +54,421 | 0.63% | 13,135,224 |
| 2023-10-19 | 2023-10-17 | 1.469 | 8,288,730 | +169,312 | 0.63% | 12,172,265 |
| 2023-10-18 | 2023-10-16 | 1.455 | 8,119,418 | +365,835 | 0.61% | 11,816,205 |
| 2023-10-17 | 2023-10-13 | 1.521 | 7,753,583 | +223,734 | 0.59% | 11,796,705 |
| 2023-10-16 | 2023-10-12 | 1.535 | 7,529,849 | +355,252 | 0.57% | 11,555,924 |
| 2023-10-13 | 2023-10-11 | 1.535 | 7,174,597 | +517,007 | 0.54% | 11,010,725 |
| 2023-10-12 | 2023-10-10 | 1.521 | 6,657,590 | +680,271 | 0.50% | 10,129,204 |
| 2023-10-11 | 2023-10-09 | 1.548 | 5,977,319 | +15,117 | 0.45% | 9,252,364 |
| 2023-10-10 | 2023-10-06 | 1.614 | 5,962,202 | +19,652 | 0.45% | 9,623,365 |
| 2023-10-09 | 2023-10-05 | 1.535 | 5,942,550 | -16,629 | 0.45% | 9,119,925 |
| 2023-10-06 | 2023-10-04 | 1.535 | 5,959,179 | +36,281 | 0.45% | 9,145,445 |
| 2023-10-05 | 2023-10-03 | 1.495 | 5,922,898 | -10,582 | 0.45% | 8,854,685 |
| 2023-10-04 | 2023-09-29 | 1.561 | 5,933,480 | +92,215 | 0.45% | 9,263,005 |
| 2023-10-03 | 2023-09-28 | 1.561 | 5,841,265 | +876,794 | 0.44% | 9,119,045 |
| 2023-09-29 | 2023-09-27 | 1.720 | 4,964,471 | +931,216 | 0.38% | 8,538,405 |
| 2023-06-15 | 2023-06-13 | 4.035 | 4,033,255 | +55,933 | 0.31% | 16,274,811 |
| 2023-04-03 | 2023-03-30 | 4.035 | 3,977,322 | +58,957 | 0.30% | 16,049,113 |
| 2023-03-31 | 2023-03-29 | 3.599 | 3,918,365 | -43,840 | 0.30% | 14,100,491 |
| 2023-03-30 | 2023-03-28 | 3.744 | 3,962,205 | -3,023 | 0.30% | 14,834,872 |
| 2023-03-29 | 2023-03-27 | 3.691 | 3,965,228 | +25,699 | 0.30% | 14,636,350 |
| 2023-03-28 | 2023-03-24 | 3.890 | 3,939,529 | +1,512 | 0.30% | 15,323,291 |
| 2023-03-27 | 2023-03-23 | 4.035 | 3,938,017 | -40,817 | 0.30% | 15,890,511 |
| 2023-03-24 | 2023-03-22 | 4.048 | 3,978,834 | -9,070 | 0.30% | 16,107,854 |
| 2023-03-23 | 2023-03-21 | 3.943 | 3,987,904 | +19,652 | 0.30% | 15,722,492 |
| 2023-03-22 | 2023-03-20 | 3.850 | 3,968,252 | +27,211 | 0.30% | 15,277,513 |
| 2023-03-21 | 2023-03-17 | 3.995 | 3,941,041 | +48,375 | 0.30% | 15,746,293 |
| 2023-03-20 | 2023-03-16 | 3.731 | 3,892,666 | +6,047 | 0.29% | 14,523,011 |
| 2023-03-17 | 2023-03-15 | 3.704 | 3,886,619 | -49,887 | 0.29% | 14,397,611 |
| 2023-03-16 | 2023-03-14 | 3.612 | 3,936,506 | +158,730 | 0.30% | 14,217,852 |
| 2023-03-15 | 2023-03-13 | 3.704 | 3,777,776 | +39,305 | 0.29% | 13,994,412 |
| 2023-03-14 | 2023-03-10 | 3.797 | 3,738,471 | +320,483 | 0.28% | 14,195,031 |
| 2023-03-13 | 2023-03-09 | 3.956 | 3,417,988 | +9,070 | 0.26% | 13,520,793 |
| 2023-03-10 | 2023-03-08 | 4.022 | 3,408,918 | +264,550 | 0.26% | 13,710,414 |
| 2023-03-09 | 2023-03-07 | 4.234 | 3,144,368 | +18,141 | 0.24% | 13,312,014 |
| 2023-03-08 | 2023-03-06 | 4.432 | 3,126,227 | -10,582 | 0.24% | 13,855,613 |
| 2023-03-07 | 2023-03-03 | 4.604 | 3,136,809 | +24,187 | 0.24% | 14,442,014 |
| 2023-03-03 | 2023-03-01 | 4.551 | 3,112,622 | -9,070 | 0.24% | 14,165,935 |
| 2023-03-02 | 2023-02-28 | 4.181 | 3,121,692 | +238,851 | 0.24% | 13,050,813 |
| 2023-02-28 | 2023-02-24 | 4.472 | 2,882,841 | +176,870 | 0.22% | 12,891,333 |
| 2023-02-27 | 2023-02-23 | 4.617 | 2,705,971 | +13,606 | 0.20% | 12,494,216 |
| 2023-02-23 | 2023-02-21 | 4.935 | 2,692,365 | -86,168 | 0.20% | 13,286,274 |
| 2023-02-22 | 2023-02-20 | 4.908 | 2,778,533 | +81,633 | 0.21% | 13,637,975 |
| 2023-02-20 | 2023-02-16 | 4.802 | 2,696,900 | +40,816 | 0.20% | 12,951,853 |
| 2023-02-17 | 2023-02-15 | 4.670 | 2,656,084 | +210,128 | 0.20% | 12,404,434 |
| 2023-02-16 | 2023-02-14 | 4.855 | 2,445,956 | +6,047 | 0.18% | 11,876,135 |
| 2023-02-15 | 2023-02-13 | 4.948 | 2,439,909 | +7,559 | 0.18% | 12,072,735 |
| 2023-02-14 | 2023-02-10 | 4.736 | 2,432,350 | +151,171 | 0.18% | 11,520,452 |
| 2023-02-13 | 2023-02-09 | 5.027 | 2,281,179 | -19,652 | 0.17% | 11,468,415 |
| 2023-02-10 | 2023-02-08 | 5.067 | 2,300,831 | +114,890 | 0.17% | 11,658,534 |
| 2023-02-09 | 2023-02-07 | 5.279 | 2,185,941 | -6,047 | 0.17% | 11,539,095 |
| 2023-02-08 | 2023-02-06 | 5.080 | 2,191,988 | +163,265 | 0.17% | 11,136,016 |
| 2023-02-07 | 2023-02-03 | 5.292 | 2,028,723 | +149,660 | 0.15% | 10,736,017 |
| 2023-02-06 | 2023-02-02 | 5.490 | 1,879,063 | +9,070 | 0.14% | 10,316,915 |
| 2023-02-03 | 2023-02-01 | 5.649 | 1,869,993 | +37,793 | 0.14% | 10,563,997 |
| 2023-02-02 | 2023-01-31 | 5.702 | 1,832,200 | +74,074 | 0.14% | 10,447,457 |
| 2023-02-01 | 2023-01-30 | 5.861 | 1,758,126 | +7,558 | 0.13% | 10,304,197 |
| 2023-01-31 | 2023-01-27 | 6.430 | 1,750,568 | +75,586 | 0.13% | 11,255,782 |
| 2023-01-30 | 2023-01-26 | 6.350 | 1,674,982 | +18,141 | 0.13% | 10,636,820 |
| 2023-01-27 | 2023-01-20 | 6.006 | 1,656,841 | +6,047 | 0.13% | 9,951,696 |
| 2023-01-26 | 2023-01-19 | 5.901 | 1,650,794 | +3,023 | 0.12% | 9,740,655 |
| 2023-01-20 | 2023-01-18 | 5.610 | 1,647,771 | +6,047 | 0.12% | 9,243,217 |
| 2023-01-19 | 2023-01-17 | 5.967 | 1,641,724 | +1,512 | 0.12% | 9,795,737 |
| 2023-01-18 | 2023-01-16 | 5.914 | 1,640,212 | -6,047 | 0.12% | 9,699,915 |
| 2023-01-17 | 2023-01-13 | 6.086 | 1,646,259 | +65,003 | 0.12% | 10,018,817 |
| 2023-01-16 | 2023-01-12 | 6.099 | 1,581,256 | +110,355 | 0.12% | 9,644,141 |
| 2023-01-13 | 2023-01-11 | 6.549 | 1,470,901 | -9,070 | 0.11% | 9,632,723 |
| 2023-01-12 | 2023-01-10 | 6.562 | 1,479,971 | +1,512 | 0.11% | 9,711,701 |
| 2023-01-10 | 2023-01-06 | 6.734 | 1,478,459 | -6,047 | 0.11% | 9,956,060 |
| 2023-01-09 | 2023-01-05 | 6.800 | 1,484,506 | -13,605 | 0.11% | 10,094,981 |
| 2023-01-06 | 2023-01-04 | 6.840 | 1,498,111 | +45,351 | 0.11% | 10,246,958 |
| 2023-01-05 | 2023-01-03 | 6.099 | 1,452,760 | +110,355 | 0.11% | 8,860,439 |
| 2023-01-03 | 2022-12-29 | 5.702 | 1,342,405 | +21,164 | 0.10% | 7,654,578 |
| 2022-12-30 | 2022-12-28 | 5.808 | 1,321,241 | +131,519 | 0.10% | 7,673,738 |
| 2022-12-28 | 2022-12-22 | 6.271 | 1,189,722 | +160,242 | 0.09% | 7,460,781 |
| 2022-12-23 | 2022-12-21 | 6.218 | 1,029,480 | +3,023 | 0.08% | 6,401,418 |
| 2022-12-22 | 2022-12-20 | 6.205 | 1,026,457 | -6,047 | 0.08% | 6,369,041 |
| 2022-12-21 | 2022-12-19 | 6.536 | 1,032,504 | -13,605 | 0.08% | 6,748,063 |
| 2022-12-20 | 2022-12-16 | 6.880 | 1,046,109 | +105,820 | 0.08% | 7,196,821 |
| 2022-12-19 | 2022-12-15 | 6.364 | 940,289 | +13,605 | 0.07% | 5,983,659 |
| 2022-12-16 | 2022-12-14 | 7.052 | 926,684 | +19,653 | 0.07% | 6,534,604 |
| 2022-12-15 | 2022-12-13 | 6.946 | 907,031 | -1,512 | 0.07% | 6,300,019 |
| 2022-12-14 | 2022-12-12 | 7.277 | 908,543 | +1,512 | 0.07% | 6,611,022 |
| 2022-12-13 | 2022-12-09 | 8.282 | 907,031 | -409,675 | 0.07% | 7,512,023 |
| 2022-12-12 | 2022-12-08 | 7.237 | 1,316,706 | -9,070 | 0.10% | 9,528,764 |
| 2022-12-09 | 2022-12-07 | 6.853 | 1,325,776 | -77,097 | 0.10% | 9,085,741 |
| 2022-12-08 | 2022-12-06 | 7.541 | 1,402,873 | +10,582 | 0.11% | 10,579,220 |
| 2022-12-07 | 2022-12-05 | 7.171 | 1,392,291 | -426,304 | 0.11% | 9,983,659 |
| 2022-12-06 | 2022-12-02 | 5.729 | 1,818,595 | +10,582 | 0.14% | 10,417,999 |
| 2022-12-05 | 2022-12-01 | 6.046 | 1,808,013 | -31,746 | 0.14% | 10,931,460 |
| 2022-12-02 | 2022-11-30 | 5.967 | 1,839,759 | +77,098 | 0.14% | 10,977,360 |
| 2022-12-01 | 2022-11-29 | 6.165 | 1,762,661 | -346,183 | 0.13% | 10,867,137 |
| 2022-11-30 | 2022-11-28 | 5.874 | 2,108,844 | +37,793 | 0.16% | 12,387,619 |
| 2022-11-29 | 2022-11-25 | 6.218 | 2,071,051 | -68,027 | 0.16% | 12,878,020 |
| 2022-11-28 | 2022-11-24 | 5.768 | 2,139,078 | -515,494 | 0.16% | 12,338,818 |
| 2022-11-25 | 2022-11-23 | 5.041 | 2,654,572 | -22,676 | 0.20% | 13,380,733 |
| 2022-11-24 | 2022-11-22 | 4.869 | 2,677,248 | +93,726 | 0.20% | 13,034,574 |
| 2022-11-23 | 2022-11-21 | 5.424 | 2,583,522 | -36,281 | 0.20% | 14,013,817 |
| 2022-11-22 | 2022-11-18 | 5.715 | 2,619,803 | -16,629 | 0.20% | 14,973,138 |
| 2022-11-21 | 2022-11-17 | 5.689 | 2,636,432 | +78,609 | 0.20% | 14,998,418 |
| 2022-11-18 | 2022-11-16 | 5.610 | 2,557,823 | -37,793 | 0.19% | 14,348,179 |
| 2022-11-17 | 2022-11-15 | 6.522 | 2,595,616 | -881,329 | 0.20% | 16,929,643 |
| 2022-11-16 | 2022-11-14 | 5.160 | 3,476,945 | -315,948 | 0.26% | 17,940,017 |
| 2022-11-15 | 2022-11-11 | 4.379 | 3,792,893 | -427,815 | 0.29% | 16,609,594 |
| 2022-11-09 | 2022-11-07 | 3.374 | 4,220,708 | -160,241 | 0.32% | 14,239,211 |
| 2022-11-08 | 2022-11-04 | 3.030 | 4,380,949 | -247,922 | 0.33% | 13,272,848 |
| 2022-11-07 | 2022-11-03 | 2.672 | 4,628,871 | +108,844 | 0.35% | 12,370,489 |
| 2022-11-04 | 2022-11-02 | 2.553 | 4,520,027 | +1,512 | 0.34% | 11,541,407 |
| 2022-11-03 | 2022-11-01 | 2.421 | 4,518,515 | -131,520 | 0.34% | 10,939,746 |
| 2022-11-02 | 2022-10-31 | 2.289 | 4,650,035 | +16,629 | 0.35% | 10,642,968 |
| 2022-11-01 | 2022-10-28 | 2.395 | 4,633,406 | +78,609 | 0.35% | 11,095,308 |
| 2022-10-31 | 2022-10-27 | 2.434 | 4,554,797 | -397,580 | 0.34% | 11,087,848 |
| 2022-10-26 | 2022-10-24 | 2.725 | 4,952,377 | -57,445 | 0.37% | 13,497,127 |
| 2022-10-25 | 2022-10-21 | 3.228 | 5,009,822 | -3,024 | 0.38% | 16,172,328 |
| 2022-10-24 | 2022-10-20 | 3.202 | 5,012,846 | -4,535 | 0.38% | 16,049,450 |
| 2022-10-21 | 2022-10-19 | 3.228 | 5,017,381 | +54,422 | 0.38% | 16,196,730 |
| 2022-10-20 | 2022-10-18 | 3.149 | 4,962,959 | -1,512 | 0.37% | 15,627,089 |
| 2022-10-18 | 2022-10-14 | 3.162 | 4,964,471 | -28,723 | 0.37% | 15,697,530 |
| 2022-10-17 | 2022-10-13 | 2.593 | 4,993,194 | +28,723 | 0.38% | 12,947,769 |
| 2022-10-14 | 2022-10-12 | 3.069 | 4,964,471 | -66,515 | 0.37% | 15,237,769 |
| 2022-10-13 | 2022-10-11 | 3.188 | 5,030,986 | -86,168 | 0.38% | 16,040,968 |
| 2022-10-12 | 2022-10-10 | 3.255 | 5,117,154 | +462,584 | 0.39% | 16,654,210 |
| 2022-10-11 | 2022-10-07 | 3.308 | 4,654,570 | +270,597 | 0.35% | 15,395,011 |
| 2022-10-10 | 2022-10-06 | 3.612 | 4,383,973 | -75,586 | 0.33% | 15,834,011 |
| 2022-10-07 | 2022-10-05 | 3.916 | 4,459,559 | -75,585 | 0.34% | 17,464,013 |
| 2022-10-06 | 2022-10-03 | 4.009 | 4,535,144 | +37,793 | 0.34% | 18,180,011 |
| 2022-10-05 | 2022-09-30 | 3.863 | 4,497,351 | +111,866 | 0.34% | 17,374,010 |
| 2022-10-03 | 2022-09-29 | 3.718 | 4,385,485 | -9,070 | 0.33% | 16,303,633 |
| 2022-09-30 | 2022-09-28 | 3.956 | 4,394,555 | +568,404 | 0.33% | 17,383,872 |
| 2022-09-29 | 2022-09-27 | 5.160 | 3,826,151 | -503,400 | 0.29% | 19,741,818 |
| 2022-09-28 | 2022-09-26 | 4.842 | 4,329,551 | +1,511 | 0.33% | 20,964,494 |
| 2022-09-27 | 2022-09-23 | 4.802 | 4,328,040 | +204,082 | 0.33% | 20,785,397 |
| 2022-09-26 | 2022-09-22 | 5.160 | 4,123,958 | -10,582 | 0.31% | 21,278,415 |
| 2022-09-23 | 2022-09-21 | 5.173 | 4,134,540 | +287,225 | 0.31% | 21,387,715 |
| 2022-09-22 | 2022-09-20 | 5.477 | 3,847,315 | +4,536 | 0.29% | 21,072,619 |
| 2022-09-21 | 2022-09-19 | 5.636 | 3,842,779 | +721,087 | 0.29% | 21,657,855 |
| 2022-09-20 | 2022-09-16 | 5.980 | 3,121,692 | +21,164 | 0.24% | 18,667,619 |
| 2022-09-19 | 2022-09-15 | 6.297 | 3,100,528 | +102,797 | 0.23% | 19,525,539 |
| 2022-09-16 | 2022-09-14 | 5.861 | 2,997,731 | +3,023 | 0.23% | 17,569,395 |
| 2022-09-14 | 2022-09-09 | 6.271 | 2,994,708 | -334,089 | 0.23% | 18,779,899 |
| 2022-09-09 | 2022-09-07 | 5.993 | 3,328,797 | +533,635 | 0.25% | 19,950,140 |
| 2022-09-08 | 2022-09-06 | 6.271 | 2,795,162 | -12,093 | 0.21% | 17,528,540 |
| 2022-09-07 | 2022-09-05 | 6.172 | 2,807,255 | -1,512 | 0.21% | 17,326,615 |
| 2022-09-06 | 2022-09-02 | 6.401 | 2,808,767 | -112,375 | 0.21% | 17,978,020 |
| 2022-09-05 | 2022-09-01 | 6.804 | 2,921,142 | -136,836 | 0.22% | 19,875,697 |
| 2022-09-02 | 2022-08-31 | 6.535 | 3,057,978 | -550,316 | 0.23% | 19,984,340 |
| 2022-09-01 | 2022-08-30 | 7.234 | 3,608,294 | -44,621 | 0.28% | 26,103,778 |
| 2022-08-30 | 2022-08-26 | 7.665 | 3,652,915 | +50,570 | 0.28% | 27,998,425 |
| 2022-08-26 | 2022-08-24 | 6.683 | 3,602,345 | +2,975 | 0.28% | 24,074,700 |
| 2022-08-25 | 2022-08-23 | 6.992 | 3,599,370 | +4,462 | 0.28% | 25,168,018 |
| 2022-08-24 | 2022-08-22 | 7.113 | 3,594,908 | -55,032 | 0.28% | 25,571,879 |
| 2022-08-23 | 2022-08-19 | 6.656 | 3,649,940 | -98,165 | 0.28% | 24,294,620 |
| 2022-08-22 | 2022-08-18 | 6.764 | 3,748,105 | +68,418 | 0.29% | 25,351,223 |
| 2022-08-19 | 2022-08-17 | 6.575 | 3,679,687 | +8,924 | 0.28% | 24,195,741 |
| 2022-08-18 | 2022-08-16 | 6.575 | 3,670,763 | -1,368,354 | 0.28% | 24,137,061 |
| 2022-08-17 | 2022-08-15 | 5.796 | 5,039,117 | +41,645 | 0.39% | 29,204,575 |
| 2022-08-16 | 2022-08-12 | 6.065 | 4,997,472 | +92,215 | 0.38% | 30,307,220 |
| 2022-08-15 | 2022-08-11 | 6.051 | 4,905,257 | +101,140 | 0.38% | 29,682,021 |
| 2022-08-12 | 2022-08-10 | 6.024 | 4,804,117 | +185,917 | 0.37% | 28,940,816 |
| 2022-08-11 | 2022-08-09 | 6.629 | 4,618,200 | -11,898 | 0.35% | 30,615,323 |
| 2022-08-10 | 2022-08-08 | 6.481 | 4,630,098 | +328,702 | 0.36% | 30,009,337 |
| 2022-08-09 | 2022-08-05 | 6.939 | 4,301,396 | -29,747 | 0.33% | 29,845,462 |
| 2022-08-08 | 2022-08-04 | 6.401 | 4,331,143 | +8,924 | 0.33% | 27,722,262 |
| 2022-08-05 | 2022-08-03 | 6.495 | 4,322,219 | +111,551 | 0.33% | 28,071,982 |
| 2022-08-04 | 2022-08-02 | 6.723 | 4,210,668 | -2,975 | 0.32% | 28,310,021 |
| 2022-08-03 | 2022-08-01 | 7.033 | 4,213,643 | +301,931 | 0.32% | 29,633,204 |
| 2022-08-02 | 2022-07-29 | 7.611 | 3,911,712 | +267,721 | 0.30% | 29,771,621 |
| 2022-08-01 | 2022-07-28 | 8.162 | 3,643,991 | +101,140 | 0.28% | 29,743,027 |
| 2022-07-29 | 2022-07-27 | 7.920 | 3,542,851 | -144,273 | 0.27% | 28,059,981 |
| 2022-07-28 | 2022-07-26 | 8.767 | 3,687,124 | +162,121 | 0.28% | 32,326,190 |
| 2022-07-27 | 2022-07-25 | 8.068 | 3,525,003 | -4,462 | 0.27% | 28,440,022 |
| 2022-07-26 | 2022-07-22 | 7.772 | 3,529,465 | +68,417 | 0.27% | 27,431,901 |
| 2022-07-25 | 2022-07-21 | 7.813 | 3,461,048 | +205,254 | 0.27% | 27,039,767 |
| 2022-07-22 | 2022-07-20 | 8.539 | 3,255,794 | +5,949 | 0.25% | 27,800,322 |
| 2022-07-20 | 2022-07-18 | 8.821 | 3,249,845 | -5,949 | 0.25% | 28,667,226 |
| 2022-07-19 | 2022-07-15 | 8.203 | 3,255,794 | +572,626 | 0.25% | 26,705,821 |
| 2022-07-18 | 2022-07-14 | 9.493 | 2,683,168 | +374,810 | 0.21% | 25,472,511 |
| 2022-07-15 | 2022-07-13 | 9.399 | 2,308,358 | +169,557 | 0.18% | 21,696,992 |
| 2022-07-14 | 2022-07-12 | 9.978 | 2,138,801 | +1,488 | 0.16% | 21,339,953 |
| 2022-07-13 | 2022-07-11 | 9.937 | 2,137,313 | +199,304 | 0.16% | 21,238,887 |
| 2022-07-12 | 2022-07-08 | 11.094 | 1,938,009 | +52,056 | 0.15% | 21,499,528 |
| 2022-07-11 | 2022-07-07 | 11.268 | 1,885,953 | +52,057 | 0.14% | 21,251,719 |
| 2022-07-08 | 2022-07-06 | 11.820 | 1,833,896 | +104,114 | 0.14% | 21,676,181 |
| 2022-07-07 | 2022-07-05 | 12.331 | 1,729,782 | +56,519 | 0.13% | 21,329,462 |
| 2022-07-06 | 2022-07-04 | 12.842 | 1,673,263 | +63,956 | 0.13% | 21,487,543 |
| 2022-07-05 | 2022-06-30 | 13.447 | 1,609,307 | +81,804 | 0.12% | 21,640,041 |
| 2022-06-30 | 2022-06-28 | 13.326 | 1,527,503 | +7,437 | 0.12% | 20,355,178 |
| 2022-06-29 | 2022-06-27 | 13.218 | 1,520,066 | +2,974 | 0.12% | 20,092,554 |
| 2022-06-28 | 2022-06-24 | 12.976 | 1,517,092 | +11,899 | 0.12% | 19,686,042 |
| 2022-06-27 | 2022-06-23 | 12.761 | 1,505,193 | +2,975 | 0.12% | 19,207,798 |
| 2022-06-24 | 2022-06-22 | 12.371 | 1,502,218 | +37,183 | 0.12% | 18,584,033 |
| 2022-06-23 | 2022-06-21 | 12.774 | 1,465,035 | +14,874 | 0.11% | 18,715,041 |
| 2022-06-22 | 2022-06-20 | 12.680 | 1,450,161 | -92,216 | 0.11% | 18,388,534 |
| 2022-06-21 | 2022-06-17 | 11.309 | 1,542,377 | -2,974 | 0.12% | 17,442,379 |
| 2022-06-16 | 2022-06-14 | 11.282 | 1,545,351 | +8,924 | 0.12% | 17,434,451 |
| 2022-06-15 | 2022-06-13 | 11.188 | 1,536,427 | +26,775 | 0.12% | 17,189,152 |
| 2022-06-10 | 2022-06-08 | 12.508 | 1,509,652 | -5,949 | 0.12% | 18,882,586 |
| 2022-06-09 | 2022-06-07 | 12.031 | 1,515,601 | +941 | 0.12% | 18,233,446 |
| 2022-06-08 | 2022-06-06 | 11.567 | 1,514,660 | +20,528 | 0.12% | 17,519,685 |
| 2022-06-07 | 2022-06-02 | 11.539 | 1,494,132 | +45,455 | 0.12% | 17,241,483 |
| 2022-06-06 | 2022-06-01 | 12.058 | 1,448,677 | +2,932 | 0.11% | 17,467,836 |
| 2022-06-02 | 2022-05-31 | 12.412 | 1,445,745 | -45,454 | 0.11% | 17,945,203 |
| 2022-06-01 | 2022-05-30 | 11.949 | 1,491,199 | -1,466 | 0.12% | 17,817,838 |
| 2022-05-31 | 2022-05-27 | 11.553 | 1,492,665 | +35,190 | 0.12% | 17,244,914 |
| 2022-05-26 | 2022-05-24 | 12.112 | 1,457,475 | +2,933 | 0.11% | 17,653,441 |
| 2022-05-24 | 2022-05-20 | 12.753 | 1,454,542 | -4,399 | 0.11% | 18,550,395 |
| 2022-05-23 | 2022-05-19 | 12.685 | 1,458,941 | +2,932 | 0.11% | 18,506,997 |
| 2022-05-17 | 2022-05-13 | 11.526 | 1,456,009 | -1,466 | 0.11% | 16,781,704 |
| 2022-05-16 | 2022-05-12 | 10.353 | 1,457,475 | +1,466 | 0.11% | 15,088,921 |
| 2022-05-11 | 2022-05-06 | 12.331 | 1,456,009 | +1,467 | 0.11% | 17,953,444 |
| 2022-05-06 | 2022-05-04 | 13.626 | 1,454,542 | +2,932 | 0.11% | 19,820,155 |
| 2022-05-05 | 2022-05-03 | 14.649 | 1,451,610 | +1,466 | 0.11% | 21,265,202 |
| 2022-04-21 | 2022-04-19 | 15.495 | 1,450,144 | -86,510 | 0.11% | 22,470,087 |
| 2022-04-13 | 2022-04-11 | 15.795 | 1,536,654 | +13,197 | 0.12% | 24,271,685 |
| 2022-04-08 | 2022-04-06 | 16.941 | 1,523,457 | +73,313 | 0.12% | 25,808,757 |
| 2022-04-04 | 2022-03-31 | 14.458 | 1,450,144 | -189,149 | 0.11% | 20,966,806 |
| 2022-04-01 | 2022-03-30 | 14.649 | 1,639,293 | -365,102 | 0.13% | 24,014,644 |
| 2022-03-29 | 2022-03-25 | 13.749 | 2,004,395 | +14,663 | 0.16% | 27,558,725 |
| 2022-03-25 | 2022-03-23 | 15.168 | 1,989,732 | -11,730 | 0.15% | 30,179,682 |
| 2022-03-23 | 2022-03-21 | 14.267 | 2,001,462 | +1,466 | 0.16% | 28,555,799 |
| 2022-03-21 | 2022-03-17 | 15.822 | 1,999,996 | +23,461 | 0.16% | 31,644,803 |
| 2022-03-18 | 2022-03-16 | 12.522 | 1,976,535 | +787,388 | 0.15% | 24,749,275 |
| 2022-03-17 | 2022-03-15 | 9.998 | 1,189,147 | +1,466 | 0.09% | 11,889,259 |
| 2022-03-15 | 2022-03-11 | 15.495 | 1,187,681 | +7,332 | 0.09% | 18,403,203 |
| 2022-03-10 | 2022-03-08 | 16.450 | 1,180,349 | -253,666 | 0.09% | 19,416,593 |
| 2022-03-09 | 2022-03-07 | 18.632 | 1,434,015 | -124,633 | 0.11% | 26,718,968 |
| 2022-03-08 | 2022-03-04 | 18.660 | 1,558,648 | +1,467 | 0.12% | 29,083,685 |
| 2022-02-18 | 2022-02-16 | 20.897 | 1,557,181 | +1,466 | 0.12% | 32,539,670 |
| 2022-02-15 | 2022-02-11 | 21.988 | 1,555,715 | +1,466 | 0.12% | 34,206,636 |
| 2022-02-10 | 2022-02-08 | 19.478 | 1,554,249 | +196,481 | 0.12% | 30,273,601 |
| 2022-02-04 | 2022-01-27 | 18.741 | 1,357,768 | +20,527 | 0.11% | 25,446,472 |
| 2022-01-28 | 2022-01-26 | 20.296 | 1,337,241 | +258,064 | 0.10% | 27,141,128 |
| 2022-01-27 | 2022-01-25 | 20.733 | 1,079,177 | -457,477 | 0.08% | 22,374,408 |
| 2022-01-26 | 2022-01-24 | 20.487 | 1,536,654 | -146,627 | 0.12% | 31,481,927 |
| 2022-01-25 | 2022-01-21 | 20.405 | 1,683,281 | -7,331 | 0.13% | 34,348,162 |
| 2022-01-24 | 2022-01-20 | 19.587 | 1,690,612 | -107,038 | 0.13% | 33,114,155 |
| 2022-01-21 | 2022-01-19 | 17.732 | 1,797,650 | -51,320 | 0.14% | 31,875,997 |
| 2022-01-20 | 2022-01-18 | 16.068 | 1,848,970 | +7,332 | 0.14% | 29,709,165 |
| 2022-01-18 | 2022-01-14 | 16.859 | 1,841,638 | -10,264 | 0.14% | 31,048,314 |
| 2022-01-17 | 2022-01-13 | 16.559 | 1,851,902 | -51,320 | 0.14% | 30,665,636 |
| 2022-01-14 | 2022-01-12 | 17.405 | 1,903,222 | -7,331 | 0.15% | 33,124,963 |
| 2022-01-13 | 2022-01-11 | 17.323 | 1,910,553 | -288,856 | 0.15% | 33,096,197 |
| 2022-01-12 | 2022-01-10 | 16.668 | 2,199,409 | +655,424 | 0.17% | 36,660,002 |
| 2022-01-11 | 2022-01-07 | 15.304 | 1,543,985 | +255,131 | 0.12% | 23,629,320 |
| 2022-01-10 | 2022-01-06 | 14.267 | 1,288,854 | +1,467 | 0.10% | 18,388,686 |
| 2022-01-07 | 2022-01-05 | 14.840 | 1,287,387 | +1,466 | 0.10% | 19,105,275 |
| 2022-01-06 | 2022-01-04 | 15.713 | 1,285,921 | -35,191 | 0.10% | 20,206,079 |
| 2022-01-05 | 2022-01-03 | 15.359 | 1,321,112 | +7,332 | 0.10% | 20,290,526 |
| 2022-01-04 | 2021-12-31 | 16.477 | 1,313,780 | -8,798 | 0.10% | 21,647,356 |
| 2022-01-03 | 2021-12-29 | 16.095 | 1,322,578 | +2,933 | 0.10% | 21,287,202 |
| 2021-12-29 | 2021-12-24 | 16.395 | 1,319,645 | +1,466 | 0.10% | 21,635,995 |
| 2021-12-28 | 2021-12-22 | 16.313 | 1,318,179 | +2,933 | 0.10% | 21,504,079 |
| 2021-12-21 | 2021-12-17 | 16.914 | 1,315,246 | +11,730 | 0.10% | 22,245,592 |
| 2021-12-20 | 2021-12-16 | 17.868 | 1,303,516 | +77,712 | 0.10% | 23,291,794 |
| 2021-12-17 | 2021-12-15 | 17.377 | 1,225,804 | +89,443 | 0.10% | 21,301,282 |
| 2021-12-16 | 2021-12-14 | 17.814 | 1,136,361 | +2,932 | 0.09% | 20,242,996 |
| 2021-12-14 | 2021-12-10 | 19.914 | 1,133,429 | -36,657 | 0.09% | 22,571,606 |
| 2021-12-08 | 2021-12-06 | 18.441 | 1,170,086 | -1,466 | 0.09% | 21,577,929 |
| 2021-12-07 | 2021-12-03 | 17.978 | 1,171,552 | +2,933 | 0.09% | 21,061,644 |
| 2021-11-26 | 2021-11-24 | 19.205 | 1,168,619 | +19,061 | 0.09% | 22,443,515 |
| 2021-11-24 | 2021-11-22 | 19.287 | 1,149,558 | -14,662 | 0.09% | 22,171,526 |
| 2021-11-18 | 2021-11-16 | 20.351 | 1,164,220 | -19,062 | 0.09% | 23,692,951 |
| 2021-11-17 | 2021-11-15 | 19.614 | 1,183,282 | -1,466 | 0.09% | 23,209,321 |
| 2021-11-12 | 2021-11-10 | 19.560 | 1,184,748 | +64,516 | 0.09% | 23,173,435 |
| 2021-11-11 | 2021-11-09 | 17.568 | 1,120,232 | +291,788 | 0.09% | 19,680,636 |
| 2021-11-10 | 2021-11-08 | 17.677 | 828,444 | +387,096 | 0.06% | 14,644,800 |
| 2021-11-09 | 2021-11-05 | 17.350 | 441,348 | +118,768 | 0.03% | 7,657,439 |
| 2021-11-04 | 2021-11-02 | 17.568 | 322,580 | +24,927 | 0.03% | 5,667,201 |
| 2021-11-03 | 2021-11-01 | 18.278 | 297,653 | +26,393 | 0.02% | 5,440,394 |
| 2021-11-02 | 2021-10-29 | 19.260 | 271,260 | +10,263 | 0.02% | 5,224,392 |
| 2021-10-29 | 2021-10-27 | 20.897 | 260,997 | -1,466 | 0.02% | 5,453,930 |
| 2021-10-28 | 2021-10-26 | 20.787 | 262,463 | +11,730 | 0.02% | 5,455,924 |
| 2021-10-27 | 2021-10-25 | 21.688 | 250,733 | +11,731 | 0.02% | 5,437,808 |
| 2021-10-12 | 2021-10-08 | 21.551 | 239,002 | +7,331 | 0.02% | 5,150,791 |
| 2021-10-07 | 2021-10-05 | 21.142 | 231,671 | -1,466 | 0.02% | 4,897,999 |
| 2021-09-30 | 2021-09-28 | 20.405 | 233,137 | -36,657 | 0.02% | 4,757,273 |
| 2021-09-27 | 2021-09-23 | 19.887 | 269,794 | -4,399 | 0.02% | 5,365,437 |
| 2021-09-20 | 2021-09-16 | 18.005 | 274,193 | +8,798 | 0.02% | 4,936,801 |
| 2021-09-16 | 2021-09-14 | 18.687 | 265,395 | -1,467 | 0.02% | 4,959,394 |
| 2021-09-10 | 2021-09-08 | 21.006 | 266,862 | -1,466 | 0.02% | 5,605,608 |
| 2021-09-09 | 2021-09-07 | 20.978 | 268,328 | +1,466 | 0.02% | 5,629,082 |
| 2021-09-03 | 2021-09-01 | 22.097 | 266,862 | -338,709 | 0.02% | 5,896,809 |
| 2021-09-02 | 2021-08-31 | 21.906 | 605,571 | -193,548 | 0.05% | 13,265,569 |
| 2021-09-01 | 2021-08-30 | 21.960 | 799,119 | -161,290 | 0.07% | 17,549,010 |
| 2021-08-31 | 2021-08-27 | 21.960 | 960,409 | -26,392 | 0.08% | 21,091,010 |
| 2021-08-27 | 2021-08-25 | 23.406 | 986,801 | -1,467 | 0.08% | 23,097,350 |
| 2021-08-25 | 2021-08-23 | 20.296 | 988,268 | -1,466 | 0.08% | 20,058,246 |
| 2021-08-24 | 2021-08-20 | 20.024 | 989,734 | +1,466 | 0.08% | 19,818,000 |
| 2021-08-23 | 2021-08-19 | 20.405 | 988,268 | -244,867 | 0.08% | 20,166,086 |
| 2021-08-18 | 2021-08-16 | 22.206 | 1,233,135 | +71,847 | 0.10% | 27,382,955 |
| 2021-08-17 | 2021-08-13 | 22.697 | 1,161,288 | +146,627 | 0.09% | 26,357,763 |
| 2021-08-16 | 2021-08-12 | 22.642 | 1,014,661 | +196,481 | 0.08% | 22,974,409 |
| 2021-08-13 | 2021-08-11 | 22.561 | 818,180 | +224,340 | 0.07% | 18,458,638 |
| 2021-08-12 | 2021-08-10 | 21.742 | 593,840 | +11,730 | 0.05% | 12,911,391 |
| 2021-08-11 | 2021-08-09 | 20.733 | 582,110 | -1,466 | 0.05% | 12,068,796 |
| 2021-08-10 | 2021-08-06 | 20.160 | 583,576 | +1,466 | 0.05% | 11,764,870 |
| 2021-08-05 | 2021-08-03 | 20.951 | 582,110 | -1,466 | 0.05% | 12,195,836 |
| 2021-08-04 | 2021-08-02 | 19.723 | 583,576 | -272,727 | 0.05% | 11,510,150 |
| 2021-08-03 | 2021-07-30 | 21.142 | 856,303 | -139,296 | 0.07% | 18,103,996 |
| 2021-07-30 | 2021-07-28 | 19.860 | 995,599 | +718,473 | 0.08% | 19,772,478 |
| 2021-07-29 | 2021-07-27 | 16.750 | 277,126 | +52,786 | 0.02% | 4,641,848 |
| 2021-07-28 | 2021-07-26 | 20.487 | 224,340 | +19,062 | 0.02% | 4,596,126 |
| 2021-07-27 | 2021-07-23 | 24.825 | 205,278 | -4,399 | 0.02% | 5,095,996 |
| 2021-07-26 | 2021-07-22 | 24.961 | 209,677 | +1,466 | 0.02% | 5,233,801 |
| 2021-07-22 | 2021-07-20 | 24.770 | 208,211 | -2,932 | 0.02% | 5,157,447 |
| 2021-07-21 | 2021-07-19 | 25.289 | 211,143 | +1,466 | 0.02% | 5,339,514 |
| 2021-07-20 | 2021-07-16 | 25.780 | 209,677 | -1,466 | 0.02% | 5,405,401 |
| 2021-07-19 | 2021-07-15 | 25.943 | 211,143 | +1,466 | 0.02% | 5,477,753 |
| 2021-07-16 | 2021-07-14 | 24.034 | 209,677 | -4,399 | 0.02% | 5,039,321 |
| 2021-07-15 | 2021-07-13 | 23.734 | 214,076 | +8,798 | 0.02% | 5,080,805 |
| 2021-07-14 | 2021-07-12 | 23.870 | 205,278 | -5,865 | 0.02% | 4,899,996 |
| 2021-07-13 | 2021-07-09 | 24.061 | 211,143 | +8,797 | 0.02% | 5,080,314 |
| 2021-07-12 | 2021-07-08 | 24.116 | 202,346 | +7,332 | 0.02% | 4,879,689 |
| 2021-07-08 | 2021-07-06 | 25.425 | 195,014 | -1,467 | 0.02% | 4,958,234 |
| 2021-07-06 | 2021-07-02 | 25.643 | 196,481 | +1,467 | 0.02% | 5,038,412 |
| 2021-07-05 | 2021-06-30 | 26.298 | 195,014 | +2,932 | 0.02% | 5,128,473 |
| 2021-06-23 | 2021-06-21 | 24.852 | 192,082 | +1,467 | 0.02% | 4,773,647 |
| 2021-06-21 | 2021-06-17 | 25.370 | 190,615 | +1,466 | 0.02% | 4,835,989 |
| 2021-06-18 | 2021-06-16 | 25.425 | 189,149 | +145,161 | 0.02% | 4,809,116 |
| 2021-06-17 | 2021-06-15 | 25.916 | 43,988 | -1,466 | 0.00% | 1,139,995 |
| 2021-06-15 | 2021-06-10 | 26.489 | 45,454 | +1,466 | 0.00% | 1,204,028 |
| 2021-06-04 | 2021-06-02 | 29.103 | 43,988 | +178 | 0.00% | 1,280,190 |
| 2021-06-02 | 2021-05-31 | 29.719 | 43,810 | +1,461 | 0.00% | 1,302,010 |
| 2021-05-31 | 2021-05-27 | 30.541 | 42,349 | +1,460 | 0.00% | 1,293,389 |
| 2021-05-28 | 2021-05-26 | 29.377 | 40,889 | -4,381 | 0.00% | 1,201,199 |
| 2021-05-26 | 2021-05-24 | 27.227 | 45,270 | +1,460 | 0.00% | 1,232,560 |
| 2021-05-14 | 2021-05-12 | 25.309 | 43,810 | -1,460 | 0.00% | 1,108,808 |
| 2021-05-13 | 2021-05-11 | 24.570 | 45,270 | -1,460 | 0.00% | 1,112,280 |
| 2021-05-12 | 2021-05-10 | 24.707 | 46,730 | -1,461 | 0.00% | 1,154,552 |
| 2021-04-30 | 2021-04-28 | 27.117 | 48,191 | +1,461 | 0.00% | 1,306,810 |
| 2021-04-22 | 2021-04-20 | 25.200 | 46,730 | +1,460 | 0.00% | 1,177,592 |
| 2021-04-14 | 2021-04-12 | 25.008 | 45,270 | +1,460 | 0.00% | 1,132,120 |
| 2021-04-13 | 2021-04-09 | 25.638 | 43,810 | -1,460 | 0.00% | 1,123,209 |
| 2021-04-08 | 2021-04-01 | 27.145 | 45,270 | -2,921 | 0.00% | 1,228,840 |
| 2021-03-31 | 2021-03-29 | 27.871 | 48,191 | -1,460 | 0.00% | 1,343,110 |
| 2021-03-30 | 2021-03-26 | 26.816 | 49,651 | -40,889 | 0.00% | 1,331,441 |
| 2021-03-29 | 2021-03-25 | 24.296 | 90,540 | -56,953 | 0.01% | 2,199,760 |
| 2021-03-26 | 2021-03-24 | 23.502 | 147,493 | -21,904 | 0.01% | 3,466,331 |
| 2021-03-25 | 2021-03-23 | 25.830 | 169,397 | -16,064 | 0.01% | 4,375,510 |
| 2021-03-23 | 2021-03-19 | 25.227 | 185,461 | +4,381 | 0.02% | 4,678,682 |
| 2021-03-22 | 2021-03-18 | 26.186 | 181,080 | +11,683 | 0.01% | 4,741,761 |
| 2021-03-18 | 2021-03-16 | 25.803 | 169,397 | +11,682 | 0.01% | 4,370,870 |
| 2021-03-16 | 2021-03-12 | 25.063 | 157,715 | +1,461 | 0.01% | 3,952,805 |
| 2021-03-09 | 2021-03-05 | 24.816 | 156,254 | -1,461 | 0.01% | 3,877,668 |
| 2021-03-08 | 2021-03-04 | 23.693 | 157,715 | +1,461 | 0.01% | 3,736,805 |
| 2021-03-02 | 2021-02-26 | 26.159 | 156,254 | +5,841 | 0.01% | 4,087,387 |
| 2021-02-26 | 2021-02-24 | 27.665 | 150,413 | +7,301 | 0.01% | 4,161,195 |
| 2021-02-25 | 2021-02-23 | 29.925 | 143,112 | -4,381 | 0.01% | 4,282,612 |
| 2021-02-23 | 2021-02-19 | 31.911 | 147,493 | +4,381 | 0.01% | 4,706,614 |
| 2021-02-22 | 2021-02-18 | 31.979 | 143,112 | -1,460 | 0.01% | 4,576,613 |
| 2021-02-19 | 2021-02-17 | 32.596 | 144,572 | +2,921 | 0.01% | 4,712,403 |
| 2021-02-18 | 2021-02-16 | 32.253 | 141,651 | -1,461 | 0.01% | 4,568,692 |
| 2021-02-16 | 2021-02-09 | 31.431 | 143,112 | +2,921 | 0.01% | 4,498,213 |
| 2021-02-10 | 2021-02-08 | 30.884 | 140,191 | +1,460 | 0.01% | 4,329,602 |
| 2021-02-09 | 2021-02-05 | 30.336 | 138,731 | -1,460 | 0.01% | 4,208,512 |
| 2021-02-08 | 2021-02-04 | 30.404 | 140,191 | -1,460 | 0.01% | 4,262,402 |
| 2021-02-05 | 2021-02-03 | 31.089 | 141,651 | +1,460 | 0.01% | 4,403,792 |
| 2021-02-01 | 2021-01-28 | 29.446 | 140,191 | +1,460 | 0.01% | 4,128,002 |
| 2021-01-26 | 2021-01-22 | 32.185 | 138,731 | -1,460 | 0.01% | 4,465,012 |
| 2021-01-25 | 2021-01-21 | 31.431 | 140,191 | +1,460 | 0.01% | 4,406,402 |
| 2021-01-22 | 2021-01-20 | 33.212 | 138,731 | -1,460 | 0.01% | 4,607,513 |
| 2021-01-19 | 2021-01-15 | 30.130 | 140,191 | -2,921 | 0.01% | 4,224,002 |
| 2021-01-18 | 2021-01-14 | 30.678 | 143,112 | -1,460 | 0.01% | 4,390,413 |
| 2021-01-15 | 2021-01-13 | 31.637 | 144,572 | +1,460 | 0.01% | 4,573,803 |
| 2021-01-12 | 2021-01-08 | 31.911 | 143,112 | -2,920 | 0.01% | 4,566,813 |
| 2021-01-11 | 2021-01-07 | 27.802 | 146,032 | -4,381 | 0.01% | 4,059,994 |
| 2021-01-08 | 2021-01-06 | 27.117 | 150,413 | +11,682 | 0.01% | 4,078,795 |
| 2021-01-05 | 2020-12-31 | 23.310 | 138,731 | +4,381 | 0.01% | 3,233,809 |
| 2020-12-29 | 2020-12-24 | 23.283 | 134,350 | +1,461 | 0.01% | 3,128,008 |
| 2020-12-28 | 2020-12-22 | 23.200 | 132,889 | -1,461 | 0.01% | 3,083,072 |
| 2020-12-23 | 2020-12-21 | 23.419 | 134,350 | +1,461 | 0.01% | 3,146,408 |
| 2020-12-04 | 2020-12-02 | 18.763 | 132,889 | -1,461 | 0.01% | 2,493,394 |
| 2020-12-02 | 2020-11-30 | 18.626 | 134,350 | -1,460 | 0.01% | 2,502,407 |
| 2020-11-30 | 2020-11-26 | 18.023 | 135,810 | -2,921 | 0.01% | 2,447,761 |
| 2020-11-27 | 2020-11-25 | 18.352 | 138,731 | -16,063 | 0.01% | 2,546,007 |
| 2020-11-26 | 2020-11-24 | 18.873 | 154,794 | -1,460 | 0.01% | 2,921,357 |
| 2020-11-20 | 2020-11-18 | 19.092 | 156,254 | -2,921 | 0.01% | 2,983,151 |
| 2020-11-18 | 2020-11-16 | 19.064 | 159,175 | -2,921 | 0.01% | 3,034,558 |
| 2020-11-17 | 2020-11-13 | 19.146 | 162,096 | +7,302 | 0.01% | 3,103,564 |
| 2020-11-12 | 2020-11-10 | 18.571 | 154,794 | -1,460 | 0.01% | 2,874,717 |
| 2020-11-09 | 2020-11-05 | 20.763 | 156,254 | -10,223 | 0.01% | 3,244,230 |
| 2020-11-05 | 2020-11-03 | 18.763 | 166,477 | +1,461 | 0.01% | 3,123,605 |
| 2020-11-03 | 2020-10-30 | 18.270 | 165,016 | +1,460 | 0.01% | 3,014,832 |
| 2020-11-02 | 2020-10-29 | 18.653 | 163,556 | -1,460 | 0.01% | 3,050,878 |
| 2020-10-29 | 2020-10-27 | 17.777 | 165,016 | -1,461 | 0.01% | 2,933,473 |
| 2020-10-28 | 2020-10-23 | 18.160 | 166,477 | -1,460 | 0.01% | 3,023,285 |
| 2020-10-23 | 2020-10-21 | 17.914 | 167,937 | -1,460 | 0.01% | 3,008,399 |
| 2020-10-22 | 2020-10-20 | 18.516 | 169,397 | +2,920 | 0.01% | 3,136,633 |
| 2020-10-21 | 2020-10-19 | 17.996 | 166,477 | -1,460 | 0.01% | 2,995,925 |
| 2020-10-20 | 2020-10-16 | 19.229 | 167,937 | +7,302 | 0.01% | 3,229,199 |
| 2020-10-19 | 2020-10-15 | 19.311 | 160,635 | +20,444 | 0.01% | 3,101,991 |
| 2020-10-14 | 2020-10-09 | 21.831 | 140,191 | -13,143 | 0.01% | 3,060,481 |
| 2020-09-29 | 2020-09-25 | 19.749 | 153,334 | +2,921 | 0.01% | 3,028,203 |
| 2020-09-28 | 2020-09-24 | 20.406 | 150,413 | +7,301 | 0.01% | 3,069,396 |
| 2020-09-22 | 2020-09-18 | 22.132 | 143,112 | -1,460 | 0.01% | 3,167,369 |
| 2020-09-18 | 2020-09-16 | 23.283 | 144,572 | -5,841 | 0.01% | 3,366,002 |
| 2020-09-17 | 2020-09-15 | 22.077 | 150,413 | -4,381 | 0.01% | 3,320,716 |
| 2020-09-15 | 2020-09-11 | 21.502 | 154,794 | +4,381 | 0.01% | 3,328,397 |
| 2020-09-10 | 2020-09-08 | 22.187 | 150,413 | -2,921 | 0.01% | 3,337,196 |
| 2020-09-09 | 2020-09-07 | 23.529 | 153,334 | -4,381 | 0.01% | 3,607,804 |
| 2020-09-07 | 2020-09-03 | 22.844 | 157,715 | +1,461 | 0.01% | 3,602,884 |
| 2020-09-04 | 2020-09-02 | 22.570 | 156,254 | +1,460 | 0.01% | 3,526,709 |
| 2020-09-02 | 2020-08-31 | 21.858 | 154,794 | -5,841 | 0.01% | 3,383,516 |
| 2020-09-01 | 2020-08-28 | 22.187 | 160,635 | -2,921 | 0.01% | 3,563,990 |
| 2020-08-31 | 2020-08-27 | 22.324 | 163,556 | -8,762 | 0.01% | 3,651,198 |
| 2020-08-28 | 2020-08-26 | 19.311 | 172,318 | +2,921 | 0.01% | 3,327,599 |
| 2020-08-27 | 2020-08-25 | 19.996 | 169,397 | +7,301 | 0.01% | 3,387,192 |
| 2020-08-25 | 2020-08-21 | 19.996 | 162,096 | +13,143 | 0.01% | 3,241,205 |
| 2020-08-14 | 2020-08-12 | 19.722 | 148,953 | +20,445 | 0.01% | 2,937,603 |
| 2020-08-12 | 2020-08-10 | 20.379 | 128,508 | +2,920 | 0.01% | 2,618,873 |
| 2020-08-11 | 2020-08-07 | 20.954 | 125,588 | -1,460 | 0.01% | 2,631,606 |
| 2020-08-07 | 2020-08-05 | 21.447 | 127,048 | -1,460 | 0.01% | 2,724,839 |
| 2020-08-06 | 2020-08-04 | 21.420 | 128,508 | -4,381 | 0.01% | 2,752,632 |
| 2020-08-05 | 2020-08-03 | 20.708 | 132,889 | +1,460 | 0.01% | 2,751,833 |
| 2020-08-04 | 2020-07-31 | 20.406 | 131,429 | -1,460 | 0.01% | 2,682,000 |
| 2020-08-03 | 2020-07-30 | 20.379 | 132,889 | +4,381 | 0.01% | 2,708,153 |
| 2020-07-31 | 2020-07-29 | 19.996 | 128,508 | -1,461 | 0.01% | 2,569,593 |
| 2020-07-30 | 2020-07-28 | 19.585 | 129,969 | -1,460 | 0.01% | 2,545,406 |
| 2020-07-29 | 2020-07-27 | 19.092 | 131,429 | -2,921 | 0.01% | 2,509,200 |
| 2020-07-28 | 2020-07-24 | 19.448 | 134,350 | +5,842 | 0.01% | 2,612,807 |
| 2020-07-27 | 2020-07-23 | 20.680 | 128,508 | -1,461 | 0.01% | 2,657,593 |
| 2020-07-24 | 2020-07-22 | 20.078 | 129,969 | +1,461 | 0.01% | 2,609,486 |
| 2020-07-23 | 2020-07-21 | 20.927 | 128,508 | -1,461 | 0.01% | 2,689,272 |
| 2020-07-20 | 2020-07-16 | 18.626 | 129,969 | +1,461 | 0.01% | 2,420,806 |
| 2020-07-16 | 2020-07-14 | 19.448 | 128,508 | +1,460 | 0.01% | 2,499,193 |
| 2020-07-15 | 2020-07-13 | 20.269 | 127,048 | +7,302 | 0.01% | 2,575,199 |
| 2020-07-14 | 2020-07-10 | 19.640 | 119,746 | -1,461 | 0.01% | 2,351,752 |
| 2020-07-13 | 2020-07-09 | 18.434 | 121,207 | +2,921 | 0.01% | 2,234,365 |
| 2020-07-08 | 2020-07-06 | 16.325 | 118,286 | -5,841 | 0.01% | 1,931,038 |
| 2020-07-07 | 2020-07-03 | 16.928 | 124,127 | +2,920 | 0.01% | 2,101,193 |
| 2020-07-03 | 2020-06-30 | 16.407 | 121,207 | -4,381 | 0.01% | 1,988,684 |
| 2020-06-24 | 2020-06-22 | 17.366 | 125,588 | +4,381 | 0.01% | 2,180,965 |
| 2020-06-15 | 2020-06-11 | 15.486 | 121,207 | +505 | 0.01% | 1,876,982 |
| 2020-06-11 | 2020-06-09 | 15.953 | 120,702 | +1,454 | 0.01% | 1,925,602 |
| 2020-06-08 | 2020-06-04 | 16.641 | 119,248 | +4,363 | 0.01% | 1,984,406 |
| 2020-03-25 | 2020-03-23 | 9.214 | 114,885 | +109,068 | 0.01% | 1,058,601 |
| 2020-03-09 | 2020-03-05 | 11.649 | 5,817 | -5,817 | 0.00% | 67,760 |
| 2020-03-06 | 2020-03-04 | 10.727 | 11,634 | -7,271 | 0.00% | 124,801 |
| 2020-01-30 | 2020-01-24 | 9.366 | 18,905 | +7,271 | 0.00% | 177,059 |
| 2020-01-23 | 2020-01-21 | 9.022 | 11,634 | +4,363 | 0.00% | 104,961 |
| 2020-01-06 | 2020-01-02 | 7.138 | 7,271 | -69,804 | 0.00% | 51,899 |
| 2019-12-04 | 2019-12-02 | 6.450 | 77,075 | -5,817 | 0.01% | 497,142 |
| 2019-11-26 | 2019-11-22 | 6.450 | 82,892 | +7,272 | 0.01% | 534,662 |
| 2019-11-21 | 2019-11-19 | 7.014 | 75,620 | +69,803 | 0.01% | 530,397 |
| 2019-11-15 | 2019-11-13 | 6.395 | 5,817 | -1,240,466 | 0.00% | 37,200 |
| 2019-11-14 | 2019-11-12 | 6.615 | 1,246,283 | +1,240,466 | 0.11% | 8,244,337 |
| 2019-11-01 | 2019-10-30 | 6.588 | 5,817 | +4,363 | 0.00% | 38,320 |
| 2019-10-23 | 2019-10-21 | 6.010 | 1,454 | -13,088 | 0.00% | 8,739 |
| 2019-10-21 | 2019-10-17 | 5.955 | 14,542 | -7,272 | 0.00% | 86,598 |
| 2019-10-09 | 2019-10-04 | 5.254 | 21,814 | +13,089 | 0.00% | 114,602 |
| 2019-05-30 | 2019-05-28 | 4.076 | 8,725 | +69 | 0.00% | 35,560 |
| 2019-05-10 | 2019-05-08 | 4.547 | 8,656 | -1,443 | 0.00% | 39,358 |
| 2019-04-02 | 2019-03-29 | 4.533 | 10,099 | -5,771 | 0.00% | 45,779 |
| 2019-04-01 | 2019-03-28 | 4.810 | 15,870 | +5,771 | 0.00% | 76,340 |
| 2019-03-13 | 2019-03-11 | 3.951 | 10,099 | -1,443 | 0.00% | 39,899 |
| 2019-03-12 | 2019-03-08 | 3.701 | 11,542 | +1,443 | 0.00% | 42,720 |
| 2019-03-11 | 2019-03-07 | 3.992 | 10,099 | +7,214 | 0.00% | 40,319 |
| 2019-03-06 | 2019-03-04 | 4.297 | 2,885 | -4,329 | 0.00% | 12,398 |
| 2019-03-04 | 2019-02-28 | 3.992 | 7,214 | -1,442 | 0.00% | 28,801 |
| 2019-02-25 | 2019-02-21 | 3.882 | 8,656 | +4,328 | 0.00% | 33,598 |
| 2019-02-20 | 2019-02-18 | 3.618 | 4,328 | -2,886 | 0.00% | 15,659 |
| 2019-01-10 | 2019-01-08 | 2.509 | 7,214 | -14,427 | 0.00% | 18,101 |
| 2018-12-19 | 2018-12-17 | 2.468 | 21,641 | 0.00% | 53,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy