History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 622,000 | +0 | 0.04% | 1,150,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 622,000 | +0 | 0.04% | 1,144,480 |
| 2025-10-10 | 2025-10-08 | 1.830 | 622,000 | +0 | 0.04% | 1,138,260 |
| 2025-10-09 | 2025-10-06 | 1.820 | 622,000 | +0 | 0.04% | 1,132,040 |
| 2025-10-08 | 2025-10-03 | 1.850 | 622,000 | +0 | 0.04% | 1,150,700 |
| 2025-10-06 | 2025-10-02 | 1.860 | 622,000 | +0 | 0.04% | 1,156,920 |
| 2025-10-03 | 2025-09-30 | 1.810 | 622,000 | +22,000 | 0.04% | 1,125,820 |
| 2025-09-19 | 2025-09-17 | 1.910 | 600,000 | -52,000 | 0.03% | 1,146,000 |
| 2025-09-17 | 2025-09-15 | 1.900 | 652,000 | +104,000 | 0.04% | 1,238,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 548,000 | +56,000 | 0.03% | 1,008,320 |
| 2025-09-08 | 2025-09-04 | 1.790 | 492,000 | -54,000 | 0.03% | 880,680 |
| 2025-09-05 | 2025-09-03 | 1.810 | 546,000 | +20,000 | 0.03% | 988,260 |
| 2025-09-02 | 2025-08-29 | 2.051 | 526,000 | +25,864 | 0.03% | 1,078,743 |
| 2025-08-29 | 2025-08-27 | 2.061 | 500,136 | +11,410 | 0.03% | 1,030,960 |
| 2025-08-28 | 2025-08-26 | 2.135 | 488,726 | +3,803 | 0.03% | 1,043,420 |
| 2025-08-27 | 2025-08-25 | 2.177 | 484,923 | -17,115 | 0.03% | 1,055,700 |
| 2025-08-26 | 2025-08-22 | 2.188 | 502,038 | +34,230 | 0.03% | 1,098,241 |
| 2025-08-13 | 2025-08-11 | 2.188 | 467,808 | +19,017 | 0.03% | 1,023,360 |
| 2025-08-11 | 2025-08-07 | 2.230 | 448,791 | +15,213 | 0.03% | 1,000,639 |
| 2025-08-01 | 2025-07-30 | 2.272 | 433,578 | -119,804 | 0.03% | 984,960 |
| 2025-07-28 | 2025-07-24 | 2.324 | 553,382 | -47,542 | 0.03% | 1,286,219 |
| 2025-07-16 | 2025-07-14 | 2.335 | 600,924 | -70,361 | 0.04% | 1,403,040 |
| 2025-07-11 | 2025-07-09 | 2.314 | 671,285 | +47,541 | 0.04% | 1,553,199 |
| 2025-05-26 | 2025-05-22 | 2.040 | 623,744 | +22,281 | 0.04% | 1,272,164 |
| 2025-05-06 | 2025-04-30 | 2.072 | 601,463 | +18,338 | 0.04% | 1,246,401 |
| 2025-04-14 | 2025-04-10 | 1.985 | 583,125 | +31,173 | 0.04% | 1,157,520 |
| 2025-03-11 | 2025-03-07 | 2.465 | 551,952 | -18,337 | 0.03% | 1,360,520 |
| 2025-02-10 | 2025-02-06 | 1.963 | 570,289 | +45,843 | 0.04% | 1,119,600 |
| 2025-01-23 | 2025-01-21 | 2.083 | 524,446 | +3,667 | 0.03% | 1,092,520 |
| 2025-01-22 | 2025-01-20 | 2.050 | 520,779 | +11,003 | 0.03% | 1,067,841 |
| 2025-01-03 | 2024-12-31 | 2.127 | 509,776 | +5,501 | 0.03% | 1,084,200 |
| 2024-12-11 | 2024-12-09 | 2.236 | 504,275 | -73,349 | 0.03% | 1,127,500 |
| 2024-12-09 | 2024-12-05 | 2.138 | 577,624 | +45,843 | 0.04% | 1,234,800 |
| 2024-12-04 | 2024-12-02 | 2.247 | 531,781 | +18,337 | 0.03% | 1,194,800 |
| 2024-11-19 | 2024-11-15 | 2.290 | 513,444 | +45,844 | 0.03% | 1,176,001 |
| 2024-11-15 | 2024-11-13 | 2.378 | 467,600 | -12,837 | 0.03% | 1,111,799 |
| 2024-11-11 | 2024-11-07 | 2.705 | 480,437 | +27,506 | 0.03% | 1,299,521 |
| 2024-11-07 | 2024-11-05 | 2.607 | 452,931 | +27,506 | 0.03% | 1,180,661 |
| 2024-10-10 | 2024-10-08 | 2.661 | 425,425 | +22,005 | 0.03% | 1,132,161 |
| 2024-10-09 | 2024-10-07 | 3.272 | 403,420 | -106,356 | 0.03% | 1,320,000 |
| 2024-10-07 | 2024-10-03 | 2.956 | 509,776 | +86,185 | 0.03% | 1,506,760 |
| 2024-10-03 | 2024-09-30 | 2.727 | 423,591 | -144,864 | 0.03% | 1,155,000 |
| 2024-10-02 | 2024-09-27 | 2.389 | 568,455 | +36,674 | 0.04% | 1,357,799 |
| 2024-09-10 | 2024-09-05 | 2.114 | 531,781 | +35,302 | 0.03% | 1,124,446 |
| 2024-09-09 | 2024-09-04 | 2.068 | 496,479 | -17,120 | 0.03% | 1,026,600 |
| 2024-09-03 | 2024-08-30 | 2.021 | 513,599 | -10,272 | 0.03% | 1,038,000 |
| 2024-08-29 | 2024-08-27 | 1.776 | 523,871 | -5,136 | 0.04% | 930,240 |
| 2024-08-07 | 2024-08-05 | 1.717 | 529,007 | +65,056 | 0.04% | 908,460 |
| 2024-07-18 | 2024-07-16 | 1.904 | 463,951 | +17,120 | 0.03% | 883,460 |
| 2024-07-16 | 2024-07-12 | 1.904 | 446,831 | +17,120 | 0.03% | 850,860 |
| 2024-07-02 | 2024-06-27 | 1.834 | 429,711 | +34,240 | 0.03% | 788,140 |
| 2024-06-21 | 2024-06-19 | 1.951 | 395,471 | -53,072 | 0.03% | 771,540 |
| 2024-06-11 | 2024-06-06 | 2.202 | 448,543 | +22,526 | 0.03% | 987,555 |
| 2024-06-07 | 2024-06-05 | 2.177 | 426,017 | +16,260 | 0.03% | 927,479 |
| 2024-06-06 | 2024-06-04 | 2.189 | 409,757 | +16,260 | 0.03% | 897,120 |
| 2024-06-05 | 2024-06-03 | 2.116 | 393,497 | +40,651 | 0.03% | 832,480 |
| 2024-05-31 | 2024-05-29 | 2.152 | 352,846 | -162,603 | 0.02% | 759,499 |
| 2024-05-30 | 2024-05-28 | 2.251 | 515,449 | -79,675 | 0.04% | 1,160,221 |
| 2024-05-28 | 2024-05-24 | 2.288 | 595,124 | +16,261 | 0.04% | 1,361,521 |
| 2024-05-27 | 2024-05-23 | 2.386 | 578,863 | -81,301 | 0.04% | 1,381,279 |
| 2024-05-24 | 2024-05-22 | 2.546 | 660,164 | -113,822 | 0.05% | 1,680,839 |
| 2024-05-23 | 2024-05-21 | 2.485 | 773,986 | +32,521 | 0.05% | 1,923,041 |
| 2024-05-22 | 2024-05-20 | 2.681 | 741,465 | +130,081 | 0.05% | 1,988,159 |
| 2024-05-21 | 2024-05-17 | 2.767 | 611,384 | +30,895 | 0.04% | 1,692,001 |
| 2024-05-20 | 2024-05-16 | 2.460 | 580,489 | +156,098 | 0.04% | 1,427,999 |
| 2024-05-13 | 2024-05-09 | 2.312 | 424,391 | -4,878 | 0.03% | 981,359 |
| 2024-05-10 | 2024-05-08 | 2.177 | 429,269 | -149,594 | 0.03% | 934,559 |
| 2024-05-08 | 2024-05-06 | 2.288 | 578,863 | +42,276 | 0.04% | 1,324,319 |
| 2024-05-07 | 2024-05-03 | 2.448 | 536,587 | +107,318 | 0.04% | 1,313,401 |
| 2024-04-26 | 2024-04-24 | 1.759 | 429,269 | -6,505 | 0.03% | 755,039 |
| 2024-04-17 | 2024-04-15 | 1.636 | 435,774 | -14,634 | 0.03% | 712,881 |
| 2024-04-05 | 2024-04-02 | 1.759 | 450,408 | -81,301 | 0.03% | 792,221 |
| 2024-04-03 | 2024-03-28 | 1.587 | 531,709 | +17,886 | 0.04% | 843,660 |
| 2024-02-23 | 2024-02-21 | 1.673 | 513,823 | +3,253 | 0.04% | 859,521 |
| 2024-02-22 | 2024-02-20 | 1.648 | 510,570 | +4,878 | 0.04% | 841,519 |
| 2024-02-21 | 2024-02-19 | 1.611 | 505,692 | +4,878 | 0.04% | 814,819 |
| 2024-02-02 | 2024-01-31 | 1.439 | 500,814 | +8,130 | 0.04% | 720,720 |
| 2024-01-23 | 2024-01-19 | 1.353 | 492,684 | -24,391 | 0.03% | 666,600 |
| 2024-01-19 | 2024-01-17 | 1.378 | 517,075 | +121,952 | 0.04% | 712,321 |
| 2024-01-11 | 2024-01-09 | 1.537 | 395,123 | +81,301 | 0.03% | 607,500 |
| 2023-12-28 | 2023-12-22 | 1.550 | 313,822 | +14,634 | 0.02% | 486,360 |
| 2023-12-27 | 2023-12-21 | 1.611 | 299,188 | +22,765 | 0.02% | 482,080 |
| 2023-12-19 | 2023-12-15 | 1.611 | 276,423 | +6,504 | 0.02% | 445,399 |
| 2023-12-14 | 2023-12-12 | 1.525 | 269,919 | -56,911 | 0.02% | 411,679 |
| 2023-12-13 | 2023-12-11 | 1.414 | 326,830 | +40,650 | 0.02% | 462,300 |
| 2023-12-11 | 2023-12-07 | 1.464 | 286,180 | +16,261 | 0.02% | 418,881 |
| 2023-12-05 | 2023-12-01 | 1.476 | 269,919 | +3,252 | 0.02% | 398,399 |
| 2023-12-01 | 2023-11-29 | 1.488 | 266,667 | +45,528 | 0.02% | 396,879 |
| 2023-11-29 | 2023-11-27 | 1.636 | 221,139 | -112,195 | 0.02% | 361,760 |
| 2023-11-27 | 2023-11-23 | 1.870 | 333,334 | +108,943 | 0.02% | 623,200 |
| 2023-11-24 | 2023-11-22 | 1.513 | 224,391 | +6,504 | 0.02% | 339,480 |
| 2023-11-22 | 2023-11-20 | 1.654 | 217,887 | +15,317 | 0.02% | 360,331 |
| 2023-11-10 | 2023-11-08 | 1.998 | 202,570 | -113,378 | 0.02% | 404,681 |
| 2023-11-09 | 2023-11-07 | 2.011 | 315,948 | -22,676 | 0.02% | 635,360 |
| 2023-11-08 | 2023-11-06 | 2.077 | 338,624 | +107,332 | 0.03% | 703,360 |
| 2023-11-07 | 2023-11-03 | 1.958 | 231,292 | -12,094 | 0.02% | 452,880 |
| 2023-11-06 | 2023-11-02 | 1.773 | 243,386 | -3,023 | 0.02% | 431,480 |
| 2023-10-31 | 2023-10-27 | 1.667 | 246,409 | +4,535 | 0.02% | 410,759 |
| 2023-10-26 | 2023-10-24 | 1.627 | 241,874 | -317,460 | 0.02% | 393,600 |
| 2023-10-24 | 2023-10-19 | 1.588 | 559,334 | +4,535 | 0.04% | 888,000 |
| 2023-10-20 | 2023-10-18 | 1.574 | 554,799 | +13,605 | 0.04% | 873,460 |
| 2023-10-11 | 2023-10-09 | 1.548 | 541,194 | -15,117 | 0.04% | 837,721 |
| 2023-10-10 | 2023-10-06 | 1.614 | 556,311 | +10,582 | 0.04% | 897,921 |
| 2023-10-06 | 2023-10-04 | 1.535 | 545,729 | +15,117 | 0.04% | 837,521 |
| 2023-10-05 | 2023-10-03 | 1.495 | 530,612 | +6,047 | 0.04% | 793,261 |
| 2023-10-04 | 2023-09-29 | 1.561 | 524,565 | +6,047 | 0.04% | 818,921 |
| 2023-10-03 | 2023-09-28 | 1.561 | 518,518 | +19,652 | 0.04% | 809,480 |
| 2023-04-03 | 2023-03-30 | 4.035 | 498,866 | +22,676 | 0.04% | 2,013,002 |
| 2023-03-31 | 2023-03-29 | 3.599 | 476,190 | -6,047 | 0.04% | 1,713,601 |
| 2023-03-15 | 2023-03-13 | 3.704 | 482,237 | -3,023 | 0.04% | 1,786,401 |
| 2023-03-14 | 2023-03-10 | 3.797 | 485,260 | -6,047 | 0.04% | 1,842,540 |
| 2023-03-09 | 2023-03-07 | 4.234 | 491,307 | -15,117 | 0.04% | 2,080,000 |
| 2023-03-08 | 2023-03-06 | 4.432 | 506,424 | +15,117 | 0.04% | 2,244,500 |
| 2023-03-03 | 2023-03-01 | 4.551 | 491,307 | +15,117 | 0.04% | 2,236,000 |
| 2023-03-02 | 2023-02-28 | 4.181 | 476,190 | +4,535 | 0.04% | 1,990,801 |
| 2023-01-27 | 2023-01-20 | 6.006 | 471,655 | -16,629 | 0.04% | 2,832,962 |
| 2023-01-26 | 2023-01-19 | 5.901 | 488,284 | +9,071 | 0.04% | 2,881,163 |
| 2023-01-20 | 2023-01-18 | 5.610 | 479,213 | +7,558 | 0.04% | 2,688,159 |
| 2023-01-19 | 2023-01-17 | 5.967 | 471,655 | +105,820 | 0.04% | 2,814,242 |
| 2023-01-12 | 2023-01-10 | 6.562 | 365,835 | +75,586 | 0.03% | 2,400,642 |
| 2023-01-06 | 2023-01-04 | 6.840 | 290,249 | -45,351 | 0.02% | 1,985,280 |
| 2023-01-05 | 2023-01-03 | 6.099 | 335,600 | +7,558 | 0.03% | 2,046,837 |
| 2022-12-29 | 2022-12-23 | 6.218 | 328,042 | +7,559 | 0.02% | 2,039,801 |
| 2022-12-22 | 2022-12-20 | 6.205 | 320,483 | -9,071 | 0.02% | 1,988,558 |
| 2022-12-21 | 2022-12-19 | 6.536 | 329,554 | -22,675 | 0.02% | 2,153,843 |
| 2022-12-20 | 2022-12-16 | 6.880 | 352,229 | -51,399 | 0.03% | 2,423,198 |
| 2022-12-19 | 2022-12-15 | 6.364 | 403,628 | -155,706 | 0.03% | 2,568,543 |
| 2022-12-16 | 2022-12-14 | 7.052 | 559,334 | -22,676 | 0.04% | 3,944,199 |
| 2022-12-15 | 2022-12-13 | 6.946 | 582,010 | +10,582 | 0.04% | 4,042,501 |
| 2022-12-13 | 2022-12-09 | 8.282 | 571,428 | -3,023 | 0.04% | 4,732,562 |
| 2022-12-12 | 2022-12-08 | 7.237 | 574,451 | +240,362 | 0.04% | 4,157,198 |
| 2022-12-09 | 2022-12-07 | 6.853 | 334,089 | +114,891 | 0.03% | 2,289,562 |
| 2022-12-08 | 2022-12-06 | 7.541 | 219,198 | +7,558 | 0.02% | 1,652,996 |
| 2022-12-07 | 2022-12-05 | 7.171 | 211,640 | +60,469 | 0.02% | 1,517,601 |
| 2022-11-24 | 2022-11-22 | 4.869 | 151,171 | -3,024 | 0.01% | 735,998 |
| 2022-11-22 | 2022-11-18 | 5.715 | 154,195 | +3,024 | 0.01% | 881,281 |
| 2022-11-21 | 2022-11-17 | 5.689 | 151,171 | -15,118 | 0.01% | 859,998 |
| 2022-11-17 | 2022-11-15 | 6.522 | 166,289 | +15,118 | 0.01% | 1,084,603 |
| 2022-11-16 | 2022-11-14 | 5.160 | 151,171 | -1,512 | 0.01% | 779,998 |
| 2022-11-15 | 2022-11-11 | 4.379 | 152,683 | -4,535 | 0.01% | 668,620 |
| 2022-11-08 | 2022-11-04 | 3.030 | 157,218 | -4,535 | 0.01% | 476,319 |
| 2022-11-04 | 2022-11-02 | 2.553 | 161,753 | -228,269 | 0.01% | 413,019 |
| 2022-11-03 | 2022-11-01 | 2.421 | 390,022 | +228,269 | 0.03% | 944,280 |
| 2022-10-27 | 2022-10-25 | 2.712 | 161,753 | +4,535 | 0.01% | 438,699 |
| 2022-10-18 | 2022-10-14 | 3.162 | 157,218 | -81,633 | 0.01% | 497,119 |
| 2022-10-03 | 2022-09-29 | 3.718 | 238,851 | -430,838 | 0.02% | 887,961 |
| 2022-09-29 | 2022-09-27 | 5.160 | 669,689 | +430,838 | 0.05% | 3,455,399 |
| 2022-09-21 | 2022-09-19 | 5.636 | 238,851 | -349,206 | 0.02% | 1,346,161 |
| 2022-09-19 | 2022-09-15 | 6.297 | 588,057 | +4,535 | 0.04% | 3,703,282 |
| 2022-09-08 | 2022-09-06 | 6.271 | 583,522 | -1,511 | 0.04% | 3,659,283 |
| 2022-09-06 | 2022-09-02 | 6.401 | 585,033 | +9,432 | 0.04% | 3,744,609 |
| 2022-09-02 | 2022-08-31 | 6.535 | 575,601 | -319,779 | 0.04% | 3,761,638 |
| 2022-09-01 | 2022-08-30 | 7.234 | 895,380 | +22,310 | 0.07% | 6,477,521 |
| 2022-08-22 | 2022-08-18 | 6.764 | 873,070 | +4,462 | 0.07% | 5,905,222 |
| 2022-08-19 | 2022-08-17 | 6.575 | 868,608 | +1,488 | 0.07% | 5,711,522 |
| 2022-08-15 | 2022-08-11 | 6.051 | 867,120 | -1,488 | 0.07% | 5,246,998 |
| 2022-08-12 | 2022-08-10 | 6.024 | 868,608 | -4,462 | 0.07% | 5,232,642 |
| 2022-08-01 | 2022-07-28 | 8.162 | 873,070 | +7,437 | 0.07% | 7,126,182 |
| 2022-07-29 | 2022-07-27 | 7.920 | 865,633 | +322,753 | 0.07% | 6,855,960 |
| 2022-07-18 | 2022-07-14 | 9.493 | 542,880 | +227,564 | 0.04% | 5,153,802 |
| 2022-07-15 | 2022-07-13 | 9.399 | 315,316 | -153,197 | 0.02% | 2,963,755 |
| 2022-07-11 | 2022-07-07 | 11.268 | 468,513 | -22,310 | 0.04% | 5,279,403 |
| 2022-07-08 | 2022-07-06 | 11.820 | 490,823 | -81,804 | 0.04% | 5,801,402 |
| 2022-07-06 | 2022-07-04 | 12.842 | 572,627 | +14,874 | 0.04% | 7,353,505 |
| 2022-07-05 | 2022-06-30 | 13.447 | 557,753 | +17,848 | 0.04% | 7,499,997 |
| 2022-07-04 | 2022-06-29 | 13.635 | 539,905 | +2,975 | 0.04% | 7,361,639 |
| 2022-06-29 | 2022-06-27 | 13.218 | 536,930 | +74,367 | 0.04% | 7,097,254 |
| 2022-06-27 | 2022-06-23 | 12.761 | 462,563 | -22,310 | 0.04% | 5,902,776 |
| 2022-06-23 | 2022-06-21 | 12.774 | 484,873 | +2,974 | 0.04% | 6,193,994 |
| 2022-06-17 | 2022-06-15 | 11.658 | 481,899 | +2,975 | 0.04% | 5,618,163 |
| 2022-06-09 | 2022-06-07 | 12.031 | 478,924 | +6,784 | 0.04% | 5,761,698 |
| 2022-05-20 | 2022-05-18 | 12.917 | 472,140 | +21,994 | 0.04% | 6,098,683 |
| 2022-04-25 | 2022-04-21 | 13.913 | 450,146 | -29,325 | 0.04% | 6,262,804 |
| 2022-04-11 | 2022-04-07 | 16.204 | 479,471 | -58,651 | 0.04% | 7,769,518 |
| 2022-04-07 | 2022-04-04 | 16.204 | 538,122 | +58,651 | 0.04% | 8,719,919 |
| 2022-03-23 | 2022-03-21 | 14.267 | 479,471 | +29,325 | 0.04% | 6,840,838 |
| 2022-03-18 | 2022-03-16 | 12.522 | 450,146 | -1,466 | 0.04% | 5,636,524 |
| 2022-03-16 | 2022-03-14 | 11.703 | 451,612 | -87,976 | 0.04% | 5,285,281 |
| 2022-03-15 | 2022-03-11 | 15.495 | 539,588 | -24,927 | 0.04% | 8,360,955 |
| 2022-02-09 | 2022-02-07 | 20.378 | 564,515 | -7,331 | 0.04% | 11,503,801 |
| 2022-02-07 | 2022-01-31 | 19.069 | 571,846 | -126,100 | 0.04% | 10,904,394 |
| 2022-02-04 | 2022-01-27 | 18.741 | 697,946 | -149,560 | 0.05% | 13,080,485 |
| 2022-01-10 | 2022-01-06 | 14.267 | 847,506 | -2,932 | 0.07% | 12,091,766 |
| 2022-01-04 | 2021-12-31 | 16.477 | 850,438 | -1,466 | 0.07% | 14,012,798 |
| 2021-12-16 | 2021-12-14 | 17.814 | 851,904 | +1,466 | 0.07% | 15,175,713 |
| 2021-12-07 | 2021-12-03 | 17.978 | 850,438 | +19,061 | 0.07% | 15,288,798 |
| 2021-12-06 | 2021-12-02 | 17.950 | 831,377 | +24,927 | 0.06% | 14,923,448 |
| 2021-12-03 | 2021-12-01 | 18.141 | 806,450 | +43,988 | 0.06% | 14,630,002 |
| 2021-12-02 | 2021-11-30 | 17.950 | 762,462 | +43,988 | 0.06% | 13,686,405 |
| 2021-11-25 | 2021-11-23 | 19.696 | 718,474 | -1,466 | 0.06% | 14,151,209 |
| 2021-11-22 | 2021-11-18 | 18.578 | 719,940 | -80,645 | 0.06% | 13,374,843 |
| 2021-11-18 | 2021-11-16 | 20.351 | 800,585 | +19,062 | 0.06% | 16,292,644 |
| 2021-11-17 | 2021-11-15 | 19.614 | 781,523 | -11,730 | 0.06% | 15,329,074 |
| 2021-11-16 | 2021-11-12 | 20.324 | 793,253 | -5,866 | 0.06% | 16,121,791 |
| 2021-11-15 | 2021-11-11 | 20.215 | 799,119 | +8,798 | 0.06% | 16,153,809 |
| 2021-11-12 | 2021-11-10 | 19.560 | 790,321 | +67,449 | 0.06% | 15,458,522 |
| 2021-11-11 | 2021-11-09 | 17.568 | 722,872 | +10,264 | 0.06% | 12,699,673 |
| 2021-11-10 | 2021-11-08 | 17.677 | 712,608 | +13,196 | 0.06% | 12,597,112 |
| 2021-10-28 | 2021-10-26 | 20.787 | 699,412 | -11,730 | 0.06% | 14,538,960 |
| 2021-10-20 | 2021-10-18 | 21.988 | 711,142 | +21,994 | 0.06% | 15,636,396 |
| 2021-10-15 | 2021-10-11 | 21.824 | 689,148 | -1,466 | 0.06% | 15,039,998 |
| 2021-10-12 | 2021-10-08 | 21.551 | 690,614 | -57,185 | 0.06% | 14,883,592 |
| 2021-10-07 | 2021-10-05 | 21.142 | 747,799 | -5,865 | 0.06% | 15,810,000 |
| 2021-10-06 | 2021-10-04 | 21.415 | 753,664 | -1,466 | 0.06% | 16,139,598 |
| 2021-10-05 | 2021-09-30 | 21.169 | 755,130 | -1,467 | 0.06% | 15,985,592 |
| 2021-10-04 | 2021-09-29 | 20.706 | 756,597 | +13,197 | 0.06% | 15,665,767 |
| 2021-09-28 | 2021-09-24 | 19.369 | 743,400 | -1,466 | 0.06% | 14,398,796 |
| 2021-09-21 | 2021-09-17 | 18.469 | 744,866 | -24,927 | 0.06% | 13,756,631 |
| 2021-09-16 | 2021-09-14 | 18.687 | 769,793 | +7,331 | 0.06% | 14,384,998 |
| 2021-09-13 | 2021-09-09 | 19.860 | 762,462 | +4,399 | 0.06% | 15,142,405 |
| 2021-09-10 | 2021-09-08 | 21.006 | 758,063 | +4,399 | 0.06% | 15,923,602 |
| 2021-09-08 | 2021-09-06 | 21.388 | 753,664 | +4,399 | 0.06% | 16,119,038 |
| 2021-09-06 | 2021-09-02 | 22.561 | 749,265 | +99,706 | 0.06% | 16,903,874 |
| 2021-09-03 | 2021-09-01 | 22.097 | 649,559 | +168,622 | 0.05% | 14,353,206 |
| 2021-09-02 | 2021-08-31 | 21.906 | 480,937 | +4,398 | 0.04% | 10,535,351 |
| 2021-08-31 | 2021-08-27 | 21.960 | 476,539 | +4,399 | 0.04% | 10,465,009 |
| 2021-08-27 | 2021-08-25 | 23.406 | 472,140 | -8,797 | 0.04% | 11,051,045 |
| 2021-08-09 | 2021-08-05 | 20.460 | 480,937 | +14,662 | 0.04% | 9,839,992 |
| 2021-08-06 | 2021-08-04 | 21.251 | 466,275 | +45,455 | 0.04% | 9,908,887 |
| 2021-08-02 | 2021-07-29 | 21.224 | 420,820 | +4,399 | 0.03% | 8,931,435 |
| 2021-07-29 | 2021-07-27 | 16.750 | 416,421 | +36,656 | 0.03% | 6,975,033 |
| 2021-07-28 | 2021-07-26 | 20.487 | 379,765 | -39,589 | 0.03% | 7,780,368 |
| 2021-07-20 | 2021-07-16 | 25.780 | 419,354 | -7,331 | 0.03% | 10,810,801 |
| 2021-07-14 | 2021-07-12 | 23.870 | 426,685 | +5,865 | 0.03% | 10,184,992 |
| 2021-07-07 | 2021-07-05 | 24.961 | 420,820 | -24,927 | 0.03% | 10,504,194 |
| 2021-07-06 | 2021-07-02 | 25.643 | 445,747 | +7,332 | 0.04% | 11,430,404 |
| 2021-07-02 | 2021-06-29 | 26.898 | 438,415 | -2,933 | 0.04% | 11,792,547 |
| 2021-06-25 | 2021-06-23 | 26.816 | 441,348 | +1,466 | 0.04% | 11,835,319 |
| 2021-06-22 | 2021-06-18 | 25.507 | 439,882 | +7,332 | 0.04% | 11,220,006 |
| 2021-06-21 | 2021-06-17 | 25.370 | 432,550 | -16,129 | 0.04% | 10,973,990 |
| 2021-06-16 | 2021-06-11 | 25.725 | 448,679 | +11,730 | 0.04% | 11,542,310 |
| 2021-06-15 | 2021-06-10 | 26.489 | 436,949 | +11,730 | 0.04% | 11,574,314 |
| 2021-06-09 | 2021-06-07 | 27.348 | 425,219 | -19,062 | 0.03% | 11,628,999 |
| 2021-06-07 | 2021-06-03 | 28.281 | 444,281 | +55,719 | 0.04% | 12,564,901 |
| 2021-06-04 | 2021-06-02 | 29.103 | 388,562 | +1,577 | 0.03% | 11,308,384 |
| 2021-06-03 | 2021-06-01 | 29.035 | 386,985 | -14,604 | 0.03% | 11,235,988 |
| 2021-06-01 | 2021-05-28 | 29.446 | 401,589 | -2,920 | 0.03% | 11,825,011 |
| 2021-05-31 | 2021-05-27 | 30.541 | 404,509 | -2,921 | 0.03% | 12,354,192 |
| 2021-05-28 | 2021-05-26 | 29.377 | 407,430 | +17,524 | 0.03% | 11,969,102 |
| 2021-05-27 | 2021-05-25 | 27.528 | 389,906 | -1,460 | 0.03% | 10,733,399 |
| 2021-05-26 | 2021-05-24 | 27.227 | 391,366 | +13,143 | 0.03% | 10,655,670 |
| 2021-05-21 | 2021-05-18 | 26.953 | 378,223 | -1,461 | 0.03% | 10,194,227 |
| 2021-05-17 | 2021-05-13 | 25.474 | 379,684 | -33,587 | 0.03% | 9,672,005 |
| 2021-05-14 | 2021-05-12 | 25.309 | 413,271 | -2,921 | 0.03% | 10,459,675 |
| 2021-05-07 | 2021-05-05 | 25.255 | 416,192 | +54,032 | 0.03% | 10,510,804 |
| 2021-04-30 | 2021-04-28 | 27.117 | 362,160 | +33,587 | 0.03% | 9,820,802 |
| 2021-04-19 | 2021-04-15 | 24.159 | 328,573 | -32,127 | 0.03% | 7,938,012 |
| 2021-04-15 | 2021-04-13 | 24.789 | 360,700 | -13,143 | 0.03% | 8,941,410 |
| 2021-04-09 | 2021-04-07 | 26.980 | 373,843 | -4,380 | 0.03% | 10,086,413 |
| 2021-04-08 | 2021-04-01 | 27.145 | 378,223 | -39,429 | 0.03% | 10,266,747 |
| 2021-03-26 | 2021-03-24 | 23.502 | 417,652 | -357,779 | 0.03% | 9,815,516 |
| 2021-03-24 | 2021-03-22 | 25.857 | 775,431 | -792,955 | 0.06% | 20,050,557 |
| 2021-03-23 | 2021-03-19 | 25.227 | 1,568,386 | -346,097 | 0.13% | 39,566,157 |
| 2021-03-19 | 2021-03-17 | 26.433 | 1,914,483 | -1,460 | 0.16% | 50,604,613 |
| 2021-03-17 | 2021-03-15 | 24.871 | 1,915,943 | +1,460 | 0.16% | 47,651,844 |
| 2021-03-15 | 2021-03-11 | 25.063 | 1,914,483 | +30,667 | 0.16% | 47,982,612 |
| 2021-03-10 | 2021-03-08 | 23.091 | 1,883,816 | -62,794 | 0.15% | 43,498,806 |
| 2021-03-04 | 2021-03-02 | 25.611 | 1,946,610 | -35,047 | 0.16% | 49,854,210 |
| 2021-03-03 | 2021-03-01 | 26.131 | 1,981,657 | -1,461 | 0.16% | 51,783,111 |
| 2021-03-02 | 2021-02-26 | 26.159 | 1,983,118 | -1,460 | 0.16% | 51,875,609 |
| 2021-03-01 | 2021-02-25 | 28.008 | 1,984,578 | +1,460 | 0.16% | 55,583,101 |
| 2021-02-26 | 2021-02-24 | 27.665 | 1,983,118 | -4,381 | 0.16% | 54,863,210 |
| 2021-02-25 | 2021-02-23 | 29.925 | 1,987,499 | +1,461 | 0.16% | 59,475,711 |
| 2021-02-24 | 2021-02-22 | 29.514 | 1,986,038 | -1,461 | 0.16% | 58,615,991 |
| 2021-02-23 | 2021-02-19 | 31.911 | 1,987,499 | -21,904 | 0.16% | 63,422,612 |
| 2021-02-22 | 2021-02-18 | 31.979 | 2,009,403 | -14,604 | 0.16% | 64,259,186 |
| 2021-02-18 | 2021-02-16 | 32.253 | 2,024,007 | -2,920 | 0.17% | 65,280,610 |
| 2021-02-17 | 2021-02-11 | 32.185 | 2,026,927 | -181,080 | 0.17% | 65,235,990 |
| 2021-02-10 | 2021-02-08 | 30.884 | 2,208,007 | -73,016 | 0.18% | 68,191,191 |
| 2021-02-09 | 2021-02-05 | 30.336 | 2,281,023 | -4,381 | 0.19% | 69,196,588 |
| 2021-02-05 | 2021-02-03 | 31.089 | 2,285,404 | -128,509 | 0.19% | 71,050,989 |
| 2021-02-04 | 2021-02-02 | 30.815 | 2,413,913 | -33,587 | 0.20% | 74,385,009 |
| 2021-02-03 | 2021-02-01 | 31.089 | 2,447,500 | -7,302 | 0.20% | 76,090,396 |
| 2021-02-02 | 2021-01-29 | 30.610 | 2,454,802 | +18,984 | 0.20% | 75,140,708 |
| 2021-01-28 | 2021-01-26 | 31.431 | 2,435,818 | -33,587 | 0.20% | 76,561,214 |
| 2021-01-27 | 2021-01-25 | 31.500 | 2,469,405 | -2,921 | 0.20% | 77,786,001 |
| 2021-01-25 | 2021-01-21 | 31.431 | 2,472,326 | -33,587 | 0.20% | 77,708,712 |
| 2021-01-21 | 2021-01-19 | 33.554 | 2,505,913 | -7,302 | 0.21% | 84,083,999 |
| 2021-01-19 | 2021-01-15 | 30.130 | 2,513,215 | +1,461 | 0.21% | 75,724,011 |
| 2021-01-18 | 2021-01-14 | 30.678 | 2,511,754 | -10,223 | 0.21% | 77,055,990 |
| 2021-01-15 | 2021-01-13 | 31.637 | 2,521,977 | +20,445 | 0.21% | 79,787,414 |
| 2021-01-13 | 2021-01-11 | 29.993 | 2,501,532 | -36,508 | 0.21% | 75,029,398 |
| 2021-01-12 | 2021-01-08 | 31.911 | 2,538,040 | +21,905 | 0.21% | 80,990,796 |
| 2021-01-11 | 2021-01-07 | 27.802 | 2,516,135 | -58,413 | 0.21% | 69,953,792 |
| 2021-01-08 | 2021-01-06 | 27.117 | 2,574,548 | +23,365 | 0.21% | 69,814,795 |
| 2021-01-06 | 2021-01-04 | 23.283 | 2,551,183 | -73,016 | 0.21% | 59,398,000 |
| 2021-01-05 | 2020-12-31 | 23.310 | 2,624,199 | -51,111 | 0.22% | 61,169,877 |
| 2020-12-30 | 2020-12-28 | 23.200 | 2,675,310 | -21,905 | 0.22% | 62,068,150 |
| 2020-12-28 | 2020-12-22 | 23.200 | 2,697,215 | +30,667 | 0.22% | 62,576,354 |
| 2020-12-23 | 2020-12-21 | 23.419 | 2,666,548 | -106,604 | 0.22% | 62,449,189 |
| 2020-12-22 | 2020-12-18 | 21.913 | 2,773,152 | -7,302 | 0.23% | 60,768,000 |
| 2020-12-21 | 2020-12-17 | 21.803 | 2,780,454 | +7,302 | 0.23% | 60,623,368 |
| 2020-12-14 | 2020-12-10 | 21.365 | 2,773,152 | +7,302 | 0.23% | 59,248,800 |
| 2020-12-11 | 2020-12-09 | 20.187 | 2,765,850 | -1,461 | 0.23% | 55,835,112 |
| 2020-12-10 | 2020-12-08 | 18.955 | 2,767,311 | +7,302 | 0.23% | 52,453,605 |
| 2020-12-04 | 2020-12-02 | 18.763 | 2,760,009 | -73,016 | 0.23% | 51,785,998 |
| 2020-11-25 | 2020-11-23 | 19.064 | 2,833,025 | -175,239 | 0.23% | 54,009,596 |
| 2020-11-19 | 2020-11-17 | 18.516 | 3,008,264 | +7,302 | 0.25% | 55,702,402 |
| 2020-11-18 | 2020-11-16 | 19.064 | 3,000,962 | -16,064 | 0.25% | 57,211,195 |
| 2020-11-17 | 2020-11-13 | 19.146 | 3,017,026 | +16,064 | 0.25% | 57,765,363 |
| 2020-11-16 | 2020-11-12 | 17.886 | 3,000,962 | +51,111 | 0.25% | 53,676,595 |
| 2020-11-13 | 2020-11-11 | 17.393 | 2,949,851 | -17,524 | 0.24% | 51,308,000 |
| 2020-11-11 | 2020-11-09 | 19.448 | 2,967,375 | -36,508 | 0.24% | 57,708,803 |
| 2020-11-06 | 2020-11-04 | 19.256 | 3,003,883 | +4,381 | 0.25% | 57,842,841 |
| 2020-11-05 | 2020-11-03 | 18.763 | 2,999,502 | -17,524 | 0.25% | 56,279,601 |
| 2020-11-02 | 2020-10-29 | 18.653 | 3,017,026 | +13,143 | 0.25% | 56,277,843 |
| 2020-10-30 | 2020-10-28 | 18.133 | 3,003,883 | +36,508 | 0.25% | 54,469,361 |
| 2020-10-29 | 2020-10-27 | 17.777 | 2,967,375 | -26,286 | 0.24% | 52,750,722 |
| 2020-10-27 | 2020-10-22 | 18.297 | 2,993,661 | +5,842 | 0.25% | 54,776,006 |
| 2020-10-22 | 2020-10-20 | 18.516 | 2,987,819 | +52,571 | 0.24% | 55,323,833 |
| 2020-10-21 | 2020-10-19 | 17.996 | 2,935,248 | -1,460 | 0.24% | 52,822,804 |
| 2020-10-19 | 2020-10-15 | 19.311 | 2,936,708 | +16,063 | 0.24% | 56,710,198 |
| 2020-10-16 | 2020-10-14 | 20.899 | 2,920,645 | +7,302 | 0.24% | 61,040,009 |
| 2020-10-14 | 2020-10-09 | 21.831 | 2,913,343 | +5,841 | 0.24% | 63,600,601 |
| 2020-10-12 | 2020-10-08 | 20.817 | 2,907,502 | +14,604 | 0.24% | 60,526,407 |
| 2020-10-09 | 2020-10-07 | 20.543 | 2,892,898 | +7,301 | 0.24% | 59,429,991 |
| 2020-10-06 | 2020-09-30 | 20.899 | 2,885,597 | +11,683 | 0.24% | 60,307,524 |
| 2020-09-30 | 2020-09-28 | 19.886 | 2,873,914 | +18,984 | 0.24% | 57,150,715 |
| 2020-09-25 | 2020-09-23 | 21.091 | 2,854,930 | +1,460 | 0.23% | 60,213,999 |
| 2020-09-24 | 2020-09-22 | 21.666 | 2,853,470 | -48,190 | 0.23% | 61,824,566 |
| 2020-09-21 | 2020-09-17 | 22.105 | 2,901,660 | -18,985 | 0.24% | 64,140,352 |
| 2020-09-18 | 2020-09-16 | 23.283 | 2,920,645 | -17,523 | 0.24% | 68,000,010 |
| 2020-09-17 | 2020-09-15 | 22.077 | 2,938,168 | -5,842 | 0.24% | 64,866,871 |
| 2020-09-16 | 2020-09-14 | 22.242 | 2,944,010 | -1,460 | 0.24% | 65,479,686 |
| 2020-09-15 | 2020-09-11 | 21.502 | 2,945,470 | +62,794 | 0.24% | 63,333,799 |
| 2020-09-14 | 2020-09-10 | 20.215 | 2,882,676 | -312,509 | 0.24% | 58,272,476 |
| 2020-09-11 | 2020-09-09 | 21.310 | 3,195,185 | +1,460 | 0.26% | 68,090,557 |
| 2020-09-10 | 2020-09-08 | 22.187 | 3,193,725 | +2,921 | 0.26% | 70,858,804 |
| 2020-09-09 | 2020-09-07 | 23.529 | 3,190,804 | -8,762 | 0.26% | 75,076,596 |
| 2020-09-08 | 2020-09-04 | 22.461 | 3,199,566 | +5,841 | 0.26% | 71,864,798 |
| 2020-09-02 | 2020-08-31 | 21.858 | 3,193,725 | -10,222 | 0.26% | 69,809,044 |
| 2020-09-01 | 2020-08-28 | 22.187 | 3,203,947 | +1,460 | 0.26% | 71,085,598 |
| 2020-08-31 | 2020-08-27 | 22.324 | 3,202,487 | -75,937 | 0.26% | 71,491,806 |
| 2020-08-27 | 2020-08-25 | 19.996 | 3,278,424 | -46,730 | 0.27% | 65,554,010 |
| 2020-08-26 | 2020-08-24 | 20.379 | 3,325,154 | +1,460 | 0.27% | 67,763,524 |
| 2020-08-24 | 2020-08-20 | 20.133 | 3,323,694 | -37,968 | 0.27% | 66,914,410 |
| 2020-08-21 | 2020-08-19 | 20.297 | 3,361,662 | -131,429 | 0.28% | 68,231,282 |
| 2020-08-20 | 2020-08-18 | 20.626 | 3,493,091 | -5,841 | 0.29% | 72,047,042 |
| 2020-08-18 | 2020-08-14 | 20.708 | 3,498,932 | +11,682 | 0.29% | 72,455,036 |
| 2020-08-12 | 2020-08-10 | 20.379 | 3,487,250 | +7,302 | 0.29% | 71,066,888 |
| 2020-08-11 | 2020-08-07 | 20.954 | 3,479,948 | -74,476 | 0.29% | 72,919,800 |
| 2020-08-07 | 2020-08-05 | 21.447 | 3,554,424 | -11,683 | 0.29% | 76,232,871 |
| 2020-08-06 | 2020-08-04 | 21.420 | 3,566,107 | -4,381 | 0.29% | 76,385,760 |
| 2020-08-05 | 2020-08-03 | 20.708 | 3,570,488 | -90,540 | 0.29% | 73,936,801 |
| 2020-08-04 | 2020-07-31 | 20.406 | 3,661,028 | -21,905 | 0.30% | 74,708,601 |
| 2020-08-03 | 2020-07-30 | 20.379 | 3,682,933 | +5,842 | 0.30% | 75,054,724 |
| 2020-07-28 | 2020-07-24 | 19.448 | 3,677,091 | +32,127 | 0.30% | 71,511,190 |
| 2020-07-27 | 2020-07-23 | 20.680 | 3,644,964 | +4,381 | 0.30% | 75,379,192 |
| 2020-07-24 | 2020-07-22 | 20.078 | 3,640,583 | +48,190 | 0.30% | 73,094,751 |
| 2020-07-23 | 2020-07-21 | 20.927 | 3,592,393 | -43,809 | 0.29% | 75,177,604 |
| 2020-07-22 | 2020-07-20 | 19.283 | 3,636,202 | -65,715 | 0.30% | 70,118,391 |
| 2020-07-17 | 2020-07-15 | 19.996 | 3,701,917 | -554,922 | 0.30% | 74,022,001 |
| 2020-07-16 | 2020-07-14 | 19.448 | 4,256,839 | -1,461 | 0.35% | 82,785,992 |
| 2020-07-15 | 2020-07-13 | 20.269 | 4,258,300 | -14,603 | 0.35% | 86,313,605 |
| 2020-07-14 | 2020-07-10 | 19.640 | 4,272,903 | +547,621 | 0.35% | 83,917,680 |
| 2020-07-10 | 2020-07-08 | 18.023 | 3,725,282 | +29,206 | 0.31% | 67,142,318 |
| 2020-07-09 | 2020-07-07 | 17.065 | 3,696,076 | +2,921 | 0.30% | 63,072,525 |
| 2020-07-08 | 2020-07-06 | 16.325 | 3,693,155 | -11,683 | 0.30% | 60,291,359 |
| 2020-07-07 | 2020-07-03 | 16.928 | 3,704,838 | -58,413 | 0.30% | 62,714,647 |
| 2020-07-06 | 2020-07-02 | 17.256 | 3,763,251 | -35,047 | 0.31% | 64,940,409 |
| 2020-07-03 | 2020-06-30 | 16.407 | 3,798,298 | +2,920 | 0.31% | 62,319,956 |
| 2020-07-02 | 2020-06-29 | 16.736 | 3,795,378 | -42,349 | 0.31% | 63,519,567 |
| 2020-06-30 | 2020-06-26 | 16.818 | 3,837,727 | +162,096 | 0.31% | 64,543,681 |
| 2020-06-29 | 2020-06-24 | 16.955 | 3,675,631 | +36,508 | 0.30% | 62,320,917 |
| 2020-06-26 | 2020-06-23 | 17.366 | 3,639,123 | +10,222 | 0.30% | 63,197,118 |
| 2020-06-24 | 2020-06-22 | 17.366 | 3,628,901 | +10,222 | 0.30% | 63,019,602 |
| 2020-06-23 | 2020-06-19 | 17.448 | 3,618,679 | +30,667 | 0.30% | 63,139,447 |
| 2020-06-22 | 2020-06-18 | 16.353 | 3,588,012 | +2,921 | 0.29% | 58,673,163 |
| 2020-06-19 | 2020-06-17 | 15.860 | 3,585,091 | -7,302 | 0.29% | 56,857,797 |
| 2020-06-17 | 2020-06-15 | 14.956 | 3,592,393 | -627,938 | 0.29% | 53,726,403 |
| 2020-06-16 | 2020-06-12 | 15.816 | 4,220,331 | -1,461 | 0.35% | 66,748,014 |
| 2020-06-15 | 2020-06-11 | 15.486 | 4,221,792 | +1,342,397 | 0.38% | 65,377,637 |
| 2020-06-12 | 2020-06-10 | 16.366 | 2,879,395 | -1,454 | 0.26% | 47,124,006 |
| 2020-06-11 | 2020-06-09 | 15.953 | 2,880,849 | +184,689 | 0.26% | 45,959,202 |
| 2020-06-10 | 2020-06-08 | 15.788 | 2,696,160 | +79,983 | 0.24% | 42,567,833 |
| 2020-06-09 | 2020-06-05 | 16.228 | 2,616,177 | +46,535 | 0.23% | 42,456,396 |
| 2020-06-08 | 2020-06-04 | 16.641 | 2,569,642 | +254,492 | 0.23% | 42,761,407 |
| 2020-06-05 | 2020-06-03 | 17.411 | 2,315,150 | -2,908 | 0.21% | 40,309,446 |
| 2020-06-03 | 2020-06-01 | 17.439 | 2,318,058 | +7,271 | 0.21% | 40,423,838 |
| 2020-06-02 | 2020-05-29 | 16.724 | 2,310,787 | +7,271 | 0.21% | 38,644,482 |
| 2020-06-01 | 2020-05-28 | 14.991 | 2,303,516 | -7,271 | 0.21% | 34,531,204 |
| 2020-05-29 | 2020-05-27 | 15.211 | 2,310,787 | +39,265 | 0.21% | 35,148,681 |
| 2020-05-27 | 2020-05-25 | 16.173 | 2,271,522 | +106,159 | 0.20% | 36,738,233 |
| 2020-05-26 | 2020-05-22 | 15.458 | 2,165,363 | -98,888 | 0.19% | 33,472,721 |
| 2020-05-14 | 2020-05-12 | 16.613 | 2,264,251 | -29,085 | 0.20% | 37,617,116 |
| 2020-05-13 | 2020-05-11 | 16.201 | 2,293,336 | -2,909 | 0.21% | 37,154,119 |
| 2020-05-12 | 2020-05-08 | 16.228 | 2,296,245 | +82,892 | 0.21% | 37,264,408 |
| 2020-05-08 | 2020-05-06 | 14.936 | 2,213,353 | -152,695 | 0.20% | 33,057,842 |
| 2020-05-07 | 2020-05-05 | 14.853 | 2,366,048 | +2,908 | 0.21% | 35,143,200 |
| 2020-05-05 | 2020-04-29 | 15.073 | 2,363,140 | +2,909 | 0.21% | 35,620,007 |
| 2020-04-29 | 2020-04-27 | 13.739 | 2,360,231 | +20,359 | 0.21% | 32,427,539 |
| 2020-04-20 | 2020-04-16 | 13.890 | 2,339,872 | +2,909 | 0.21% | 32,501,804 |
| 2020-04-16 | 2020-04-14 | 14.055 | 2,336,963 | -27,631 | 0.21% | 32,847,077 |
| 2020-04-03 | 2020-04-01 | 12.804 | 2,364,594 | -2,908 | 0.21% | 30,276,123 |
| 2020-03-27 | 2020-03-25 | 11.704 | 2,367,502 | +27,630 | 0.21% | 27,708,557 |
| 2020-03-26 | 2020-03-24 | 11.126 | 2,339,872 | +276,306 | 0.21% | 26,033,623 |
| 2020-03-25 | 2020-03-23 | 9.214 | 2,063,566 | -7,271 | 0.18% | 19,014,599 |
| 2020-03-24 | 2020-03-20 | 9.586 | 2,070,837 | -43,628 | 0.19% | 19,850,557 |
| 2020-03-23 | 2020-03-19 | 8.774 | 2,114,465 | +210,865 | 0.19% | 18,553,044 |
| 2020-03-20 | 2020-03-18 | 8.706 | 1,903,600 | +154,150 | 0.17% | 16,571,942 |
| 2020-03-19 | 2020-03-17 | 9.008 | 1,749,450 | +2,908 | 0.16% | 15,759,297 |
| 2020-03-17 | 2020-03-13 | 10.287 | 1,746,542 | +65,441 | 0.16% | 17,966,961 |
| 2020-03-16 | 2020-03-12 | 10.466 | 1,681,101 | -130,882 | 0.15% | 17,594,319 |
| 2020-03-13 | 2020-03-11 | 10.824 | 1,811,983 | +36,356 | 0.16% | 19,612,043 |
| 2020-03-09 | 2020-03-05 | 11.649 | 1,775,627 | -10,179 | 0.16% | 20,683,744 |
| 2020-03-06 | 2020-03-04 | 10.727 | 1,785,806 | +2,908 | 0.16% | 19,156,796 |
| 2020-02-28 | 2020-02-26 | 10.906 | 1,782,898 | +7,271 | 0.16% | 19,444,361 |
| 2020-02-24 | 2020-02-20 | 11.484 | 1,775,627 | -55,261 | 0.16% | 20,390,704 |
| 2020-02-21 | 2020-02-19 | 11.277 | 1,830,888 | -15,996 | 0.16% | 20,647,602 |
| 2020-02-20 | 2020-02-18 | 11.387 | 1,846,884 | +14,542 | 0.17% | 21,031,195 |
| 2020-02-19 | 2020-02-17 | 10.755 | 1,832,342 | +27,631 | 0.16% | 19,706,400 |
| 2020-02-18 | 2020-02-14 | 10.714 | 1,804,711 | +58,169 | 0.16% | 19,334,775 |
| 2020-02-17 | 2020-02-13 | 10.480 | 1,746,542 | +14,542 | 0.16% | 18,303,241 |
| 2020-02-14 | 2020-02-12 | 10.191 | 1,732,000 | -14,542 | 0.16% | 17,650,625 |
| 2020-02-13 | 2020-02-11 | 10.315 | 1,746,542 | -1,454 | 0.16% | 18,015,001 |
| 2020-02-12 | 2020-02-10 | 10.067 | 1,747,996 | +15,996 | 0.16% | 17,597,279 |
| 2020-02-10 | 2020-02-06 | 9.434 | 1,732,000 | -14,542 | 0.16% | 16,340,525 |
| 2020-02-07 | 2020-02-05 | 9.214 | 1,746,542 | -21,813 | 0.16% | 16,093,401 |
| 2020-02-06 | 2020-02-04 | 9.366 | 1,768,355 | +53,806 | 0.16% | 16,561,915 |
| 2020-02-05 | 2020-02-03 | 8.967 | 1,714,549 | +21,814 | 0.15% | 15,374,163 |
| 2020-02-03 | 2020-01-30 | 8.265 | 1,692,735 | -18,905 | 0.15% | 13,991,280 |
| 2020-01-21 | 2020-01-17 | 9.613 | 1,711,640 | -21,814 | 0.15% | 16,454,459 |
| 2020-01-17 | 2020-01-15 | 9.283 | 1,733,454 | +14,543 | 0.16% | 16,092,002 |
| 2020-01-15 | 2020-01-13 | 8.967 | 1,718,911 | -14,543 | 0.15% | 15,413,277 |
| 2020-01-14 | 2020-01-10 | 8.857 | 1,733,454 | -260,309 | 0.16% | 15,352,962 |
| 2020-01-13 | 2020-01-09 | 8.733 | 1,993,763 | +4,363 | 0.18% | 17,411,703 |
| 2020-01-10 | 2020-01-08 | 8.073 | 1,989,400 | -58,170 | 0.18% | 16,060,321 |
| 2020-01-09 | 2020-01-07 | 7.812 | 2,047,570 | +18,906 | 0.18% | 15,994,884 |
| 2020-01-03 | 2019-12-31 | 7.262 | 2,028,664 | +133,790 | 0.18% | 14,731,197 |
| 2019-12-23 | 2019-12-19 | 6.643 | 1,894,874 | +17,451 | 0.17% | 12,586,978 |
| 2019-12-17 | 2019-12-13 | 6.519 | 1,877,423 | +465,356 | 0.17% | 12,238,677 |
| 2019-12-12 | 2019-12-10 | 6.464 | 1,412,067 | -130,881 | 0.13% | 9,127,402 |
| 2019-12-10 | 2019-12-06 | 6.546 | 1,542,948 | +75,620 | 0.14% | 10,100,718 |
| 2019-11-29 | 2019-11-27 | 6.491 | 1,467,328 | -100,342 | 0.13% | 9,524,961 |
| 2019-11-27 | 2019-11-25 | 6.464 | 1,567,670 | -75,621 | 0.14% | 10,133,197 |
| 2019-11-22 | 2019-11-20 | 6.766 | 1,643,291 | +226,862 | 0.15% | 11,119,201 |
| 2019-11-21 | 2019-11-19 | 7.014 | 1,416,429 | +33,447 | 0.13% | 9,934,797 |
| 2019-11-20 | 2019-11-18 | 7.014 | 1,382,982 | +98,888 | 0.12% | 9,700,200 |
| 2019-11-12 | 2019-11-08 | 6.601 | 1,284,094 | +36,356 | 0.11% | 8,476,802 |
| 2019-11-07 | 2019-11-05 | 6.354 | 1,247,738 | +58,170 | 0.11% | 7,927,922 |
| 2019-11-06 | 2019-11-04 | 6.588 | 1,189,568 | +129,427 | 0.11% | 7,836,439 |
| 2019-11-01 | 2019-10-30 | 6.588 | 1,060,141 | +130,882 | 0.09% | 6,983,822 |
| 2019-10-31 | 2019-10-29 | 6.711 | 929,259 | +146,878 | 0.08% | 6,236,639 |
| 2019-10-30 | 2019-10-28 | 6.574 | 782,381 | +8,725 | 0.07% | 5,143,280 |
| 2019-10-29 | 2019-10-25 | 6.478 | 773,656 | +237,042 | 0.07% | 5,011,443 |
| 2019-10-17 | 2019-10-15 | 5.611 | 536,614 | +447,905 | 0.05% | 3,011,037 |
| 2019-10-14 | 2019-10-10 | 5.529 | 88,709 | +5,817 | 0.01% | 490,442 |
| 2019-09-11 | 2019-09-09 | 5.721 | 82,892 | -29,084 | 0.01% | 474,242 |
| 2019-09-10 | 2019-09-06 | 5.749 | 111,976 | -24,723 | 0.01% | 643,717 |
| 2019-09-09 | 2019-09-05 | 5.446 | 136,699 | -18,905 | 0.01% | 744,483 |
| 2019-09-04 | 2019-09-02 | 5.171 | 155,604 | +78,529 | 0.01% | 804,642 |
| 2019-08-30 | 2019-08-28 | 5.432 | 77,075 | -11,634 | 0.01% | 418,702 |
| 2019-08-21 | 2019-08-19 | 5.116 | 88,709 | -62,532 | 0.01% | 453,842 |
| 2019-08-16 | 2019-08-14 | 5.047 | 151,241 | +62,532 | 0.01% | 763,360 |
| 2019-07-31 | 2019-07-29 | 5.707 | 88,709 | -314,115 | 0.01% | 506,302 |
| 2019-07-23 | 2019-07-19 | 5.872 | 402,824 | -2,909 | 0.04% | 2,365,578 |
| 2019-07-09 | 2019-07-05 | 4.538 | 405,733 | +314,116 | 0.04% | 1,841,401 |
| 2019-06-27 | 2019-06-25 | 4.800 | 91,617 | +87,254 | 0.01% | 439,740 |
| 2019-05-30 | 2019-05-28 | 4.076 | 4,363 | +35 | 0.00% | 17,782 |
| 2019-05-14 | 2019-05-09 | 4.367 | 4,328 | -14,428 | 0.00% | 18,899 |
| 2019-04-24 | 2019-04-18 | 4.727 | 18,756 | -46,167 | 0.00% | 88,662 |
| 2019-04-23 | 2019-04-17 | 4.616 | 64,923 | -1,443 | 0.01% | 299,700 |
| 2019-04-18 | 2019-04-16 | 4.616 | 66,366 | -1,443 | 0.01% | 306,361 |
| 2019-04-10 | 2019-04-08 | 4.339 | 67,809 | -2,885 | 0.01% | 294,222 |
| 2019-03-29 | 2019-03-27 | 4.533 | 70,694 | +1,443 | 0.01% | 320,460 |
| 2019-03-27 | 2019-03-25 | 4.242 | 69,251 | -14,428 | 0.01% | 293,759 |
| 2019-03-26 | 2019-03-22 | 4.131 | 83,679 | -12,984 | 0.01% | 345,681 |
| 2019-03-18 | 2019-03-14 | 3.701 | 96,663 | +60,595 | 0.01% | 357,779 |
| 2019-03-15 | 2019-03-13 | 3.882 | 36,068 | +12,984 | 0.00% | 139,999 |
| 2019-03-14 | 2019-03-12 | 4.020 | 23,084 | -12,984 | 0.00% | 92,801 |
| 2019-03-12 | 2019-03-08 | 3.701 | 36,068 | +12,984 | 0.00% | 133,499 |
| 2019-03-01 | 2019-02-27 | 3.854 | 23,084 | +2,886 | 0.00% | 88,961 |
| 2019-02-28 | 2019-02-26 | 3.840 | 20,198 | -1,443 | 0.00% | 77,559 |
| 2019-02-25 | 2019-02-21 | 3.882 | 21,641 | +1,443 | 0.00% | 84,000 |
| 2019-02-21 | 2019-02-19 | 3.590 | 20,198 | -1,443 | 0.00% | 72,519 |
| 2019-02-19 | 2019-02-15 | 3.563 | 21,641 | -1,443 | 0.00% | 77,100 |
| 2019-02-12 | 2019-02-08 | 3.258 | 23,084 | -18,755 | 0.00% | 75,201 |
| 2019-02-08 | 2019-01-31 | 2.897 | 41,839 | -18,756 | 0.00% | 121,219 |
| 2019-01-23 | 2019-01-21 | 2.759 | 60,595 | +37,511 | 0.01% | 167,160 |
| 2019-01-16 | 2019-01-14 | 2.911 | 23,084 | -5,771 | 0.00% | 67,201 |
| 2019-01-15 | 2019-01-11 | 2.648 | 28,855 | -24,526 | 0.00% | 76,401 |
| 2019-01-14 | 2019-01-10 | 2.509 | 53,381 | -31,740 | 0.00% | 133,939 |
| 2019-01-09 | 2019-01-07 | 2.537 | 85,121 | -1,443 | 0.01% | 215,939 |
| 2019-01-07 | 2019-01-03 | 2.495 | 86,564 | +20,198 | 0.01% | 216,000 |
| 2019-01-04 | 2019-01-02 | 2.426 | 66,366 | -54,824 | 0.01% | 161,000 |
| 2019-01-02 | 2018-12-27 | 2.343 | 121,190 | -46,167 | 0.01% | 283,921 |
| 2018-12-28 | 2018-12-24 | 2.357 | 167,357 | +4,328 | 0.02% | 394,399 |
| 2018-12-27 | 2018-12-20 | 2.412 | 163,029 | -7,214 | 0.02% | 393,240 |
| 2018-12-19 | 2018-12-17 | 2.468 | 170,243 | 0.02% | 420,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy