History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,488,000 | +0 | 0.09% | 2,752,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,488,000 | +0 | 0.09% | 2,737,920 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,488,000 | +0 | 0.09% | 2,723,040 |
| 2025-10-09 | 2025-10-06 | 1.820 | 1,488,000 | +0 | 0.09% | 2,708,160 |
| 2025-10-08 | 2025-10-03 | 1.850 | 1,488,000 | +0 | 0.09% | 2,752,800 |
| 2025-10-06 | 2025-10-02 | 1.860 | 1,488,000 | +0 | 0.09% | 2,767,680 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,488,000 | +0 | 0.09% | 2,693,280 |
| 2025-10-02 | 2025-09-29 | 1.810 | 1,488,000 | +0 | 0.09% | 2,693,280 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,488,000 | +0 | 0.09% | 2,604,000 |
| 2025-09-29 | 2025-09-25 | 1.760 | 1,488,000 | +0 | 0.09% | 2,618,880 |
| 2025-09-26 | 2025-09-24 | 1.800 | 1,488,000 | +0 | 0.09% | 2,678,400 |
| 2025-09-25 | 2025-09-23 | 1.780 | 1,488,000 | +0 | 0.09% | 2,648,640 |
| 2025-09-24 | 2025-09-22 | 1.830 | 1,488,000 | +0 | 0.09% | 2,723,040 |
| 2025-09-23 | 2025-09-19 | 1.870 | 1,488,000 | +0 | 0.09% | 2,782,560 |
| 2025-09-22 | 2025-09-18 | 1.860 | 1,488,000 | +0 | 0.09% | 2,767,680 |
| 2025-09-19 | 2025-09-17 | 1.910 | 1,488,000 | +0 | 0.09% | 2,842,080 |
| 2025-09-18 | 2025-09-16 | 1.880 | 1,488,000 | +0 | 0.09% | 2,797,440 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,488,000 | +200,000 | 0.09% | 2,827,200 |
| 2025-09-02 | 2025-08-29 | 2.051 | 1,288,000 | +63,332 | 0.07% | 2,641,484 |
| 2025-07-28 | 2025-07-24 | 2.324 | 1,224,668 | +142,625 | 0.07% | 2,846,481 |
| 2025-06-12 | 2025-06-10 | 2.114 | 1,082,043 | -79,870 | 0.07% | 2,287,379 |
| 2025-06-03 | 2025-05-30 | 1.998 | 1,161,913 | -161,641 | 0.07% | 2,321,800 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,323,554 | +47,280 | 0.08% | 2,699,470 |
| 2025-04-02 | 2025-03-31 | 2.149 | 1,276,274 | -1,764,046 | 0.08% | 2,742,240 |
| 2025-03-19 | 2025-03-17 | 2.574 | 3,040,320 | -183,372 | 0.19% | 7,825,761 |
| 2025-03-11 | 2025-03-07 | 2.465 | 3,223,692 | -45,844 | 0.20% | 7,946,159 |
| 2025-02-26 | 2025-02-24 | 2.127 | 3,269,536 | -458,431 | 0.21% | 6,953,701 |
| 2025-02-18 | 2025-02-14 | 2.105 | 3,727,967 | +55,012 | 0.24% | 7,847,379 |
| 2025-02-14 | 2025-02-12 | 2.072 | 3,672,955 | -36,675 | 0.23% | 7,611,399 |
| 2025-02-11 | 2025-02-07 | 1.985 | 3,709,630 | -12,836 | 0.23% | 7,363,720 |
| 2025-02-03 | 2025-01-24 | 2.040 | 3,722,466 | +183,373 | 0.23% | 7,592,200 |
| 2025-01-27 | 2025-01-23 | 1.996 | 3,539,093 | +91,686 | 0.22% | 7,063,799 |
| 2025-01-24 | 2025-01-22 | 2.029 | 3,447,407 | +366,745 | 0.22% | 6,993,600 |
| 2025-01-23 | 2025-01-21 | 2.083 | 3,080,662 | +110,024 | 0.19% | 6,417,601 |
| 2025-01-21 | 2025-01-17 | 2.050 | 2,970,638 | +397,919 | 0.19% | 6,091,200 |
| 2024-12-19 | 2024-12-17 | 2.127 | 2,572,719 | -2,609,394 | 0.16% | 5,471,700 |
| 2024-12-12 | 2024-12-10 | 2.170 | 5,182,113 | -1,008,550 | 0.33% | 11,247,480 |
| 2024-11-11 | 2024-11-07 | 2.705 | 6,190,663 | -366,745 | 0.39% | 16,744,960 |
| 2024-11-08 | 2024-11-06 | 2.585 | 6,557,408 | -733,491 | 0.41% | 16,950,239 |
| 2024-11-07 | 2024-11-05 | 2.607 | 7,290,899 | -766,498 | 0.46% | 19,005,280 |
| 2024-10-18 | 2024-10-16 | 2.683 | 8,057,397 | -458,432 | 0.51% | 21,618,480 |
| 2024-10-15 | 2024-10-10 | 2.541 | 8,515,829 | +27,506 | 0.54% | 21,641,040 |
| 2024-10-07 | 2024-10-03 | 2.956 | 8,488,323 | +23,838 | 0.54% | 25,089,180 |
| 2024-09-30 | 2024-09-26 | 2.290 | 8,464,485 | +773,833 | 0.53% | 19,387,201 |
| 2024-09-26 | 2024-09-24 | 2.138 | 7,690,652 | +1,848,397 | 0.49% | 16,440,481 |
| 2024-09-23 | 2024-09-19 | 1.909 | 5,842,255 | +27,506 | 0.37% | 11,151,001 |
| 2024-09-10 | 2024-09-05 | 2.114 | 5,814,749 | +386,008 | 0.37% | 12,295,229 |
| 2024-09-09 | 2024-09-04 | 2.068 | 5,428,741 | +342,399 | 0.37% | 11,225,339 |
| 2024-09-05 | 2024-09-03 | 2.114 | 5,086,342 | +342,399 | 0.34% | 10,755,020 |
| 2024-08-29 | 2024-08-27 | 1.776 | 4,743,943 | +128,400 | 0.32% | 8,423,840 |
| 2024-08-23 | 2024-08-21 | 1.776 | 4,615,543 | +171,200 | 0.31% | 8,195,840 |
| 2024-08-21 | 2024-08-19 | 1.822 | 4,444,343 | +85,599 | 0.30% | 8,099,519 |
| 2024-06-11 | 2024-06-06 | 2.202 | 4,358,744 | +218,896 | 0.29% | 9,596,621 |
| 2024-05-30 | 2024-05-28 | 2.251 | 4,139,848 | +439,025 | 0.29% | 9,318,359 |
| 2024-05-27 | 2024-05-23 | 2.386 | 3,700,823 | +487,806 | 0.26% | 8,830,880 |
| 2024-05-24 | 2024-05-22 | 2.546 | 3,213,017 | +34,147 | 0.23% | 8,180,641 |
| 2024-05-23 | 2024-05-21 | 2.485 | 3,178,870 | +325,204 | 0.22% | 7,898,199 |
| 2024-05-17 | 2024-05-14 | 2.275 | 2,853,666 | +243,903 | 0.20% | 6,493,500 |
| 2024-05-13 | 2024-05-09 | 2.312 | 2,609,763 | +40,650 | 0.18% | 6,034,800 |
| 2024-05-03 | 2024-04-30 | 2.042 | 2,569,113 | +243,904 | 0.18% | 5,245,601 |
| 2024-05-02 | 2024-04-29 | 2.054 | 2,325,209 | -406,506 | 0.16% | 4,776,199 |
| 2024-04-30 | 2024-04-26 | 1.956 | 2,731,715 | -406,505 | 0.19% | 5,342,401 |
| 2024-04-29 | 2024-04-25 | 1.845 | 3,138,220 | +894,312 | 0.22% | 5,790,001 |
| 2023-12-12 | 2023-12-08 | 1.476 | 2,243,908 | +3,252 | 0.16% | 3,311,999 |
| 2023-12-11 | 2023-12-07 | 1.464 | 2,240,656 | -32,521 | 0.16% | 3,279,639 |
| 2023-11-29 | 2023-11-27 | 1.636 | 2,273,177 | -81,301 | 0.16% | 3,718,680 |
| 2023-11-27 | 2023-11-23 | 1.870 | 2,354,478 | -27,642 | 0.17% | 4,401,920 |
| 2023-11-23 | 2023-11-21 | 1.773 | 2,382,120 | -258,537 | 0.17% | 4,223,076 |
| 2023-11-22 | 2023-11-20 | 1.654 | 2,640,657 | +185,634 | 0.19% | 4,366,992 |
| 2023-11-21 | 2023-11-17 | 1.667 | 2,455,023 | +380,952 | 0.19% | 4,092,480 |
| 2023-11-10 | 2023-11-08 | 1.998 | 2,074,071 | +15,117 | 0.16% | 4,143,439 |
| 2023-11-07 | 2023-11-03 | 1.958 | 2,058,954 | +71,050 | 0.16% | 4,031,520 |
| 2023-11-06 | 2023-11-02 | 1.773 | 1,987,904 | +45,352 | 0.15% | 3,524,201 |
| 2023-11-02 | 2023-10-31 | 1.707 | 1,942,552 | +145,124 | 0.15% | 3,315,300 |
| 2023-11-01 | 2023-10-30 | 1.680 | 1,797,428 | +102,797 | 0.14% | 3,020,061 |
| 2023-10-20 | 2023-10-18 | 1.574 | 1,694,631 | +22,676 | 0.13% | 2,667,980 |
| 2023-10-06 | 2023-10-04 | 1.535 | 1,671,955 | +377,928 | 0.13% | 2,565,919 |
| 2023-10-05 | 2023-10-03 | 1.495 | 1,294,027 | -75,586 | 0.10% | 1,934,560 |
| 2023-09-29 | 2023-09-27 | 1.720 | 1,369,613 | +683,295 | 0.10% | 2,355,601 |
| 2023-03-16 | 2023-03-14 | 3.612 | 686,318 | +12,094 | 0.05% | 2,478,840 |
| 2023-03-15 | 2023-03-13 | 3.704 | 674,224 | +151,171 | 0.05% | 2,497,599 |
| 2023-03-14 | 2023-03-10 | 3.797 | 523,053 | -4,535 | 0.04% | 1,986,040 |
| 2023-03-09 | 2023-03-07 | 4.234 | 527,588 | +258,503 | 0.04% | 2,233,600 |
| 2023-03-06 | 2023-03-02 | 4.564 | 269,085 | +4,535 | 0.02% | 1,228,200 |
| 2023-03-02 | 2023-02-28 | 4.181 | 264,550 | -804,232 | 0.02% | 1,106,000 |
| 2023-02-28 | 2023-02-24 | 4.472 | 1,068,782 | -6,046 | 0.08% | 4,779,322 |
| 2023-02-22 | 2023-02-20 | 4.908 | 1,074,828 | -46,864 | 0.08% | 5,275,618 |
| 2023-02-08 | 2023-02-06 | 5.080 | 1,121,692 | -6,046 | 0.08% | 5,698,562 |
| 2023-02-01 | 2023-01-30 | 5.861 | 1,127,738 | +37,792 | 0.09% | 6,609,557 |
| 2023-01-31 | 2023-01-27 | 6.430 | 1,089,946 | +37,793 | 0.08% | 7,008,122 |
| 2023-01-18 | 2023-01-16 | 5.914 | 1,052,153 | +9,071 | 0.08% | 6,222,241 |
| 2023-01-13 | 2023-01-11 | 6.549 | 1,043,082 | +37,792 | 0.08% | 6,830,997 |
| 2023-01-10 | 2023-01-06 | 6.734 | 1,005,290 | +6,047 | 0.08% | 6,769,702 |
| 2022-12-13 | 2022-12-09 | 8.282 | 999,243 | +30,234 | 0.08% | 8,275,722 |
| 2022-12-12 | 2022-12-08 | 7.237 | 969,009 | +102,797 | 0.07% | 7,012,543 |
| 2022-12-09 | 2022-12-07 | 6.853 | 866,212 | +22,676 | 0.07% | 5,936,280 |
| 2022-12-08 | 2022-12-06 | 7.541 | 843,536 | +201,058 | 0.06% | 6,361,198 |
| 2022-12-05 | 2022-12-01 | 6.046 | 642,478 | +75,585 | 0.05% | 3,884,498 |
| 2022-12-02 | 2022-11-30 | 5.967 | 566,893 | +377,929 | 0.04% | 3,382,502 |
| 2022-11-18 | 2022-11-16 | 5.610 | 188,964 | -16,629 | 0.01% | 1,059,999 |
| 2022-11-16 | 2022-11-14 | 5.160 | 205,593 | -84,656 | 0.02% | 1,060,800 |
| 2022-11-15 | 2022-11-11 | 4.379 | 290,249 | +25,699 | 0.02% | 1,271,040 |
| 2022-11-09 | 2022-11-07 | 3.374 | 264,550 | +75,586 | 0.02% | 892,500 |
| 2022-09-06 | 2022-09-02 | 6.401 | 188,964 | +3,046 | 0.01% | 1,209,498 |
| 2022-07-21 | 2022-07-19 | 8.525 | 185,918 | -37,183 | 0.01% | 1,585,002 |
| 2022-07-20 | 2022-07-18 | 8.821 | 223,101 | -98,165 | 0.02% | 1,967,997 |
| 2022-07-18 | 2022-07-14 | 9.493 | 321,266 | -34,209 | 0.02% | 3,049,921 |
| 2022-06-24 | 2022-06-22 | 12.371 | 355,475 | +135,348 | 0.03% | 4,397,604 |
| 2022-06-09 | 2022-06-07 | 12.031 | 220,127 | +3,119 | 0.02% | 2,648,239 |
| 2022-04-11 | 2022-04-07 | 16.204 | 217,008 | -7,332 | 0.02% | 3,516,474 |
| 2022-04-04 | 2022-03-31 | 14.458 | 224,340 | +7,332 | 0.02% | 3,243,604 |
| 2022-03-16 | 2022-03-14 | 11.703 | 217,008 | -7,332 | 0.02% | 2,539,676 |
| 2022-02-04 | 2022-01-27 | 18.741 | 224,340 | -42,522 | 0.02% | 4,204,446 |
| 2021-12-06 | 2021-12-02 | 17.950 | 266,862 | +2,933 | 0.02% | 4,790,247 |
| 2021-12-03 | 2021-12-01 | 18.141 | 263,929 | +2,932 | 0.02% | 4,787,999 |
| 2021-12-02 | 2021-11-30 | 17.950 | 260,997 | +2,933 | 0.02% | 4,684,969 |
| 2021-11-12 | 2021-11-10 | 19.560 | 258,064 | +11,730 | 0.02% | 5,047,681 |
| 2021-11-10 | 2021-11-08 | 17.677 | 246,334 | +23,461 | 0.02% | 4,354,564 |
| 2021-10-12 | 2021-10-08 | 21.551 | 222,873 | -35,191 | 0.02% | 4,803,191 |
| 2021-10-05 | 2021-09-30 | 21.169 | 258,064 | -13,196 | 0.02% | 5,463,041 |
| 2021-09-15 | 2021-09-13 | 19.642 | 271,260 | -237,537 | 0.02% | 5,327,992 |
| 2021-09-06 | 2021-09-02 | 22.561 | 508,797 | +48,387 | 0.04% | 11,478,769 |
| 2021-09-03 | 2021-09-01 | 22.097 | 460,410 | +11,731 | 0.04% | 10,173,609 |
| 2021-08-27 | 2021-08-25 | 23.406 | 448,679 | -10,264 | 0.04% | 10,501,910 |
| 2021-08-25 | 2021-08-23 | 20.296 | 458,943 | +14,662 | 0.04% | 9,314,874 |
| 2021-08-16 | 2021-08-12 | 22.642 | 444,281 | +8,798 | 0.04% | 10,059,609 |
| 2021-07-28 | 2021-07-26 | 20.487 | 435,483 | -7,331 | 0.04% | 8,921,881 |
| 2021-07-15 | 2021-07-13 | 23.734 | 442,814 | +36,656 | 0.04% | 10,509,592 |
| 2021-06-04 | 2021-06-02 | 29.103 | 406,158 | +1,649 | 0.03% | 11,820,483 |
| 2021-05-31 | 2021-05-27 | 30.541 | 404,509 | -1,461 | 0.03% | 12,354,192 |
| 2021-05-27 | 2021-05-25 | 27.528 | 405,970 | -36,508 | 0.03% | 11,175,611 |
| 2021-05-03 | 2021-04-29 | 26.460 | 442,478 | +1,461 | 0.04% | 11,707,929 |
| 2021-03-22 | 2021-03-18 | 26.186 | 441,017 | +46,730 | 0.04% | 11,548,471 |
| 2021-03-12 | 2021-03-10 | 24.406 | 394,287 | -14,603 | 0.03% | 9,622,800 |
| 2021-03-05 | 2021-03-03 | 25.803 | 408,890 | +14,603 | 0.03% | 10,550,394 |
| 2021-02-16 | 2021-02-09 | 31.431 | 394,287 | +73,016 | 0.03% | 12,393,000 |
| 2021-02-04 | 2021-02-02 | 30.815 | 321,271 | -2,921 | 0.03% | 9,900,003 |
| 2021-02-01 | 2021-01-28 | 29.446 | 324,192 | -153,333 | 0.03% | 9,546,013 |
| 2021-01-28 | 2021-01-26 | 31.431 | 477,525 | -2,921 | 0.04% | 15,009,288 |
| 2021-01-25 | 2021-01-21 | 31.431 | 480,446 | +5,841 | 0.04% | 15,101,099 |
| 2021-01-11 | 2021-01-07 | 27.802 | 474,605 | -55,492 | 0.04% | 13,195,007 |
| 2021-01-08 | 2021-01-06 | 27.117 | 530,097 | -54,032 | 0.04% | 14,374,800 |
| 2020-12-23 | 2020-12-21 | 23.419 | 584,129 | +45,270 | 0.05% | 13,680,002 |
| 2020-12-11 | 2020-12-09 | 20.187 | 538,859 | -48,191 | 0.04% | 10,878,122 |
| 2020-11-30 | 2020-11-26 | 18.023 | 587,050 | +7,302 | 0.05% | 10,580,648 |
| 2020-11-23 | 2020-11-19 | 19.174 | 579,748 | -18,984 | 0.05% | 11,116,001 |
| 2020-11-20 | 2020-11-18 | 19.092 | 598,732 | -14,603 | 0.05% | 11,430,797 |
| 2020-11-18 | 2020-11-16 | 19.064 | 613,335 | +143,111 | 0.05% | 11,692,793 |
| 2020-11-13 | 2020-11-11 | 17.393 | 470,224 | -227,810 | 0.04% | 8,178,804 |
| 2020-11-12 | 2020-11-10 | 18.571 | 698,034 | +7,302 | 0.06% | 12,963,359 |
| 2020-11-11 | 2020-11-09 | 19.448 | 690,732 | +11,682 | 0.06% | 13,433,192 |
| 2020-11-10 | 2020-11-06 | 20.215 | 679,050 | +21,905 | 0.06% | 13,726,803 |
| 2020-11-09 | 2020-11-05 | 20.763 | 657,145 | -43,810 | 0.05% | 13,643,999 |
| 2020-11-06 | 2020-11-04 | 19.256 | 700,955 | +36,508 | 0.06% | 13,497,606 |
| 2020-11-02 | 2020-10-29 | 18.653 | 664,447 | +18,985 | 0.05% | 12,394,207 |
| 2020-10-29 | 2020-10-27 | 17.777 | 645,462 | +7,301 | 0.05% | 11,474,312 |
| 2020-10-21 | 2020-10-19 | 17.996 | 638,161 | +7,302 | 0.05% | 11,484,363 |
| 2020-10-20 | 2020-10-16 | 19.229 | 630,859 | -40,889 | 0.05% | 12,130,556 |
| 2020-10-19 | 2020-10-15 | 19.311 | 671,748 | -14,603 | 0.06% | 12,971,995 |
| 2020-10-16 | 2020-10-14 | 20.899 | 686,351 | -43,810 | 0.06% | 14,344,390 |
| 2020-10-14 | 2020-10-09 | 21.831 | 730,161 | -7,302 | 0.06% | 15,939,997 |
| 2020-10-07 | 2020-10-05 | 20.105 | 737,463 | +7,302 | 0.06% | 14,826,805 |
| 2020-10-06 | 2020-09-30 | 20.899 | 730,161 | -11,683 | 0.06% | 15,259,997 |
| 2020-10-05 | 2020-09-29 | 19.996 | 741,844 | +11,683 | 0.06% | 14,833,606 |
| 2020-09-24 | 2020-09-22 | 21.666 | 730,161 | -81,778 | 0.06% | 15,819,997 |
| 2020-09-14 | 2020-09-10 | 20.215 | 811,939 | -1,461 | 0.07% | 16,413,116 |
| 2020-09-10 | 2020-09-08 | 22.187 | 813,400 | -27,746 | 0.07% | 18,046,811 |
| 2020-09-09 | 2020-09-07 | 23.529 | 841,146 | -61,333 | 0.07% | 19,791,369 |
| 2020-09-07 | 2020-09-03 | 22.844 | 902,479 | -5,841 | 0.07% | 20,616,476 |
| 2020-09-04 | 2020-09-02 | 22.570 | 908,320 | -2,921 | 0.07% | 20,501,110 |
| 2020-09-03 | 2020-09-01 | 21.858 | 911,241 | -14,603 | 0.07% | 19,918,078 |
| 2020-09-02 | 2020-08-31 | 21.858 | 925,844 | -5,842 | 0.08% | 20,237,273 |
| 2020-08-31 | 2020-08-27 | 22.324 | 931,686 | -150,413 | 0.08% | 20,798,809 |
| 2020-08-27 | 2020-08-25 | 19.996 | 1,082,099 | -11,682 | 0.09% | 21,637,204 |
| 2020-08-26 | 2020-08-24 | 20.379 | 1,093,781 | -49,651 | 0.09% | 22,290,232 |
| 2020-08-25 | 2020-08-21 | 19.996 | 1,143,432 | +7,301 | 0.09% | 22,863,593 |
| 2020-08-24 | 2020-08-20 | 20.133 | 1,136,131 | -5,841 | 0.09% | 22,873,205 |
| 2020-08-21 | 2020-08-19 | 20.297 | 1,141,972 | -4,381 | 0.09% | 23,178,480 |
| 2020-08-20 | 2020-08-18 | 20.626 | 1,146,353 | -17,524 | 0.09% | 23,644,200 |
| 2020-08-19 | 2020-08-17 | 20.215 | 1,163,877 | +7,302 | 0.10% | 23,527,443 |
| 2020-08-18 | 2020-08-14 | 20.708 | 1,156,575 | -40,889 | 0.09% | 23,950,075 |
| 2020-08-14 | 2020-08-12 | 19.722 | 1,197,464 | -5,842 | 0.10% | 23,615,995 |
| 2020-08-13 | 2020-08-11 | 20.187 | 1,203,306 | +7,302 | 0.10% | 24,291,529 |
| 2020-08-06 | 2020-08-04 | 21.420 | 1,196,004 | -7,302 | 0.10% | 25,618,321 |
| 2020-08-05 | 2020-08-03 | 20.708 | 1,203,306 | -8,761 | 0.10% | 24,917,769 |
| 2020-08-04 | 2020-07-31 | 20.406 | 1,212,067 | +8,761 | 0.10% | 24,733,990 |
| 2020-08-03 | 2020-07-30 | 20.379 | 1,203,306 | -4,381 | 0.10% | 24,522,249 |
| 2020-07-31 | 2020-07-29 | 19.996 | 1,207,687 | +7,302 | 0.10% | 24,148,410 |
| 2020-07-30 | 2020-07-28 | 19.585 | 1,200,385 | +7,302 | 0.10% | 23,509,202 |
| 2020-07-29 | 2020-07-27 | 19.092 | 1,193,083 | +2,920 | 0.10% | 22,777,954 |
| 2020-07-28 | 2020-07-24 | 19.448 | 1,190,163 | +37,969 | 0.10% | 23,146,007 |
| 2020-07-27 | 2020-07-23 | 20.680 | 1,152,194 | -2,921 | 0.09% | 23,827,794 |
| 2020-07-24 | 2020-07-22 | 20.078 | 1,155,115 | -17,524 | 0.09% | 23,192,122 |
| 2020-07-23 | 2020-07-21 | 20.927 | 1,172,639 | -11,682 | 0.10% | 24,539,684 |
| 2020-07-22 | 2020-07-20 | 19.283 | 1,184,321 | +2,920 | 0.10% | 22,837,753 |
| 2020-07-21 | 2020-07-17 | 19.311 | 1,181,401 | +29,207 | 0.10% | 22,813,805 |
| 2020-07-20 | 2020-07-16 | 18.626 | 1,152,194 | +2,920 | 0.09% | 21,460,795 |
| 2020-07-17 | 2020-07-15 | 19.996 | 1,149,274 | +14,604 | 0.09% | 22,980,407 |
| 2020-07-16 | 2020-07-14 | 19.448 | 1,134,670 | +7,301 | 0.09% | 22,066,792 |
| 2020-07-14 | 2020-07-10 | 19.640 | 1,127,369 | -1,460 | 0.09% | 22,140,964 |
| 2020-07-13 | 2020-07-09 | 18.434 | 1,128,829 | -30,667 | 0.09% | 20,809,158 |
| 2020-07-10 | 2020-07-08 | 18.023 | 1,159,496 | -10,222 | 0.10% | 20,898,082 |
| 2020-07-09 | 2020-07-07 | 17.065 | 1,169,718 | -13,143 | 0.10% | 19,960,918 |
| 2020-07-08 | 2020-07-06 | 16.325 | 1,182,861 | -35,048 | 0.10% | 19,310,399 |
| 2020-07-07 | 2020-07-03 | 16.928 | 1,217,909 | -14,603 | 0.10% | 20,616,484 |
| 2020-07-06 | 2020-07-02 | 17.256 | 1,232,512 | +10,222 | 0.10% | 21,268,800 |
| 2020-07-03 | 2020-06-30 | 16.407 | 1,222,290 | -18,984 | 0.10% | 20,054,524 |
| 2020-07-02 | 2020-06-29 | 16.736 | 1,241,274 | -10,222 | 0.10% | 20,774,001 |
| 2020-06-30 | 2020-06-26 | 16.818 | 1,251,496 | +40,889 | 0.10% | 21,047,917 |
| 2020-06-26 | 2020-06-23 | 17.366 | 1,210,607 | -1,460 | 0.10% | 21,023,437 |
| 2020-06-24 | 2020-06-22 | 17.366 | 1,212,067 | +13,142 | 0.10% | 21,048,791 |
| 2020-06-23 | 2020-06-19 | 17.448 | 1,198,925 | -24,825 | 0.10% | 20,919,087 |
| 2020-06-22 | 2020-06-18 | 16.353 | 1,223,750 | +27,746 | 0.10% | 20,011,439 |
| 2020-06-19 | 2020-06-17 | 15.860 | 1,196,004 | +14,603 | 0.10% | 18,968,041 |
| 2020-06-18 | 2020-06-16 | 15.914 | 1,181,401 | +29,207 | 0.10% | 18,801,164 |
| 2020-06-17 | 2020-06-15 | 14.956 | 1,152,194 | +13,143 | 0.09% | 17,231,756 |
| 2020-06-16 | 2020-06-12 | 15.816 | 1,139,051 | +10,222 | 0.09% | 18,015,031 |
| 2020-06-15 | 2020-06-11 | 15.486 | 1,128,829 | +11,973 | 0.10% | 17,480,769 |
| 2020-06-12 | 2020-06-10 | 16.366 | 1,116,856 | +14,542 | 0.10% | 18,278,398 |
| 2020-06-11 | 2020-06-09 | 15.953 | 1,102,314 | -4,362 | 0.10% | 17,585,605 |
| 2020-06-10 | 2020-06-08 | 15.788 | 1,106,676 | +21,813 | 0.10% | 17,472,553 |
| 2020-06-09 | 2020-06-05 | 16.228 | 1,084,863 | +11,634 | 0.10% | 17,605,603 |
| 2020-06-08 | 2020-06-04 | 16.641 | 1,073,229 | +154,149 | 0.10% | 17,859,601 |
| 2020-06-03 | 2020-06-01 | 17.439 | 919,080 | -10,179 | 0.08% | 16,027,529 |
| 2020-06-02 | 2020-05-29 | 16.724 | 929,259 | +1,454 | 0.08% | 15,540,477 |
| 2020-05-22 | 2020-05-20 | 16.503 | 927,805 | +26,176 | 0.08% | 15,312,001 |
| 2020-05-20 | 2020-05-18 | 17.026 | 901,629 | -18,905 | 0.08% | 15,351,206 |
| 2020-05-19 | 2020-05-15 | 17.191 | 920,534 | -4,362 | 0.08% | 15,825,004 |
| 2020-05-15 | 2020-05-13 | 16.944 | 924,896 | +7,271 | 0.08% | 15,671,032 |
| 2020-05-06 | 2020-05-04 | 14.771 | 917,625 | -58,170 | 0.08% | 13,553,876 |
| 2020-05-05 | 2020-04-29 | 15.073 | 975,795 | +17,451 | 0.09% | 14,708,322 |
| 2020-05-04 | 2020-04-28 | 14.110 | 958,344 | -1,454 | 0.09% | 13,522,680 |
| 2020-04-29 | 2020-04-27 | 13.739 | 959,798 | -14,543 | 0.09% | 13,186,797 |
| 2020-04-27 | 2020-04-23 | 13.643 | 974,341 | +21,814 | 0.09% | 13,292,805 |
| 2020-04-17 | 2020-04-15 | 13.230 | 952,527 | -21,814 | 0.09% | 12,602,200 |
| 2020-04-16 | 2020-04-14 | 14.055 | 974,341 | +167,238 | 0.09% | 13,694,805 |
| 2020-04-15 | 2020-04-09 | 13.340 | 807,103 | -29,085 | 0.07% | 10,766,999 |
| 2020-04-06 | 2020-04-02 | 13.299 | 836,188 | +47,990 | 0.07% | 11,120,502 |
| 2020-04-03 | 2020-04-01 | 12.804 | 788,198 | -81,437 | 0.07% | 10,092,041 |
| 2020-04-01 | 2020-03-30 | 12.323 | 869,635 | -1,455 | 0.08% | 10,716,156 |
| 2020-03-31 | 2020-03-27 | 11.965 | 871,090 | +37,811 | 0.08% | 10,422,605 |
| 2020-03-27 | 2020-03-25 | 11.704 | 833,279 | +65,440 | 0.07% | 9,752,456 |
| 2020-03-26 | 2020-03-24 | 11.126 | 767,839 | -127,973 | 0.07% | 8,543,045 |
| 2020-03-25 | 2020-03-23 | 9.214 | 895,812 | +72,712 | 0.08% | 8,254,403 |
| 2020-03-24 | 2020-03-20 | 9.586 | 823,100 | -29,084 | 0.07% | 7,890,043 |
| 2020-03-23 | 2020-03-19 | 8.774 | 852,184 | -79,984 | 0.08% | 7,477,356 |
| 2020-03-19 | 2020-03-17 | 9.008 | 932,168 | -123,610 | 0.08% | 8,397,103 |
| 2020-03-17 | 2020-03-13 | 10.287 | 1,055,778 | +21,814 | 0.09% | 10,860,960 |
| 2020-03-06 | 2020-03-04 | 10.727 | 1,033,964 | +14,542 | 0.09% | 11,091,595 |
| 2020-03-05 | 2020-03-03 | 11.236 | 1,019,422 | +171,600 | 0.09% | 11,454,340 |
| 2020-03-03 | 2020-02-28 | 10.824 | 847,822 | +79,983 | 0.08% | 9,176,423 |
| 2020-03-02 | 2020-02-27 | 11.264 | 767,839 | +23,268 | 0.07% | 8,648,645 |
| 2020-02-25 | 2020-02-21 | 11.621 | 744,571 | -13,088 | 0.07% | 8,652,803 |
| 2020-02-21 | 2020-02-19 | 11.277 | 757,659 | -14,542 | 0.07% | 8,544,401 |
| 2020-02-20 | 2020-02-18 | 11.387 | 772,201 | +52,352 | 0.07% | 8,793,357 |
| 2020-02-19 | 2020-02-17 | 10.755 | 719,849 | -23,267 | 0.06% | 7,741,804 |
| 2020-02-18 | 2020-02-14 | 10.714 | 743,116 | -23,268 | 0.07% | 7,961,375 |
| 2020-02-17 | 2020-02-13 | 10.480 | 766,384 | +1,454 | 0.07% | 8,031,477 |
| 2020-02-13 | 2020-02-11 | 10.315 | 764,930 | -7,271 | 0.07% | 7,889,999 |
| 2020-02-12 | 2020-02-10 | 10.067 | 772,201 | -20,360 | 0.07% | 7,773,837 |
| 2020-02-11 | 2020-02-07 | 9.545 | 792,561 | -34,901 | 0.07% | 7,564,603 |
| 2020-02-06 | 2020-02-04 | 9.366 | 827,462 | +42,173 | 0.07% | 7,749,776 |
| 2020-01-31 | 2020-01-29 | 9.036 | 785,289 | -79,984 | 0.07% | 7,095,596 |
| 2020-01-16 | 2020-01-14 | 9.049 | 865,273 | -20,359 | 0.08% | 7,830,203 |
| 2020-01-15 | 2020-01-13 | 8.967 | 885,632 | -114,885 | 0.08% | 7,941,360 |
| 2020-01-14 | 2020-01-10 | 8.857 | 1,000,517 | +55,261 | 0.09% | 8,861,441 |
| 2020-01-10 | 2020-01-08 | 8.073 | 945,256 | -40,719 | 0.08% | 7,631,001 |
| 2020-01-09 | 2020-01-07 | 7.812 | 985,975 | -33,447 | 0.09% | 7,702,084 |
| 2020-01-03 | 2019-12-31 | 7.262 | 1,019,422 | -36,356 | 0.09% | 7,402,560 |
| 2020-01-02 | 2019-12-27 | 6.973 | 1,055,778 | -43,627 | 0.09% | 7,361,640 |
| 2019-12-20 | 2019-12-18 | 6.546 | 1,099,405 | +56,715 | 0.10% | 7,197,119 |
| 2019-12-17 | 2019-12-13 | 6.519 | 1,042,690 | -244,312 | 0.09% | 6,797,161 |
| 2019-12-10 | 2019-12-06 | 6.546 | 1,287,002 | +29,085 | 0.12% | 8,425,199 |
| 2019-12-09 | 2019-12-05 | 6.395 | 1,257,917 | +7,271 | 0.11% | 8,044,498 |
| 2019-11-27 | 2019-11-25 | 6.464 | 1,250,646 | +55,261 | 0.11% | 8,083,999 |
| 2019-11-22 | 2019-11-20 | 6.766 | 1,195,385 | +43,627 | 0.11% | 8,088,480 |
| 2019-11-21 | 2019-11-19 | 7.014 | 1,151,758 | -36,356 | 0.10% | 8,078,401 |
| 2019-11-20 | 2019-11-18 | 7.014 | 1,188,114 | +21,814 | 0.11% | 8,333,401 |
| 2019-11-19 | 2019-11-15 | 6.643 | 1,166,300 | +61,078 | 0.10% | 7,747,318 |
| 2019-11-18 | 2019-11-14 | 6.780 | 1,105,222 | -210,865 | 0.10% | 7,493,599 |
| 2019-11-15 | 2019-11-13 | 6.395 | 1,316,087 | +171,600 | 0.12% | 8,416,500 |
| 2019-11-14 | 2019-11-12 | 6.615 | 1,144,487 | +53,807 | 0.10% | 7,570,942 |
| 2019-11-13 | 2019-11-11 | 6.326 | 1,090,680 | +78,529 | 0.10% | 6,900,001 |
| 2019-11-06 | 2019-11-04 | 6.588 | 1,012,151 | +337,384 | 0.09% | 6,667,681 |
| 2019-11-01 | 2019-10-30 | 6.588 | 674,767 | +143,970 | 0.06% | 4,445,118 |
| 2019-10-31 | 2019-10-29 | 6.711 | 530,797 | +2,908 | 0.05% | 3,562,397 |
| 2019-10-30 | 2019-10-28 | 6.574 | 527,889 | +53,807 | 0.05% | 3,470,280 |
| 2019-10-23 | 2019-10-21 | 6.010 | 474,082 | +215,227 | 0.04% | 2,849,239 |
| 2019-10-22 | 2019-10-18 | 6.093 | 258,855 | -174,508 | 0.02% | 1,577,082 |
| 2019-10-21 | 2019-10-17 | 5.955 | 433,363 | +119,247 | 0.04% | 2,580,677 |
| 2019-10-17 | 2019-10-15 | 5.611 | 314,116 | +98,889 | 0.03% | 1,762,561 |
| 2019-10-14 | 2019-10-10 | 5.529 | 215,227 | +10,179 | 0.02% | 1,189,917 |
| 2019-10-11 | 2019-10-09 | 5.432 | 205,048 | +45,082 | 0.02% | 1,113,901 |
| 2019-07-08 | 2019-07-04 | 4.552 | 159,966 | +138,152 | 0.01% | 728,198 |
| 2019-05-30 | 2019-05-28 | 4.076 | 21,814 | +173 | 0.00% | 88,905 |
| 2019-04-10 | 2019-04-08 | 4.339 | 21,641 | +10,099 | 0.00% | 93,900 |
| 2019-04-03 | 2019-04-01 | 4.686 | 11,542 | +11,542 | 0.00% | 54,081 |
| 2019-01-08 | 2019-01-04 | 2.495 | 0 | -14,427 | ||
| 2019-01-04 | 2019-01-02 | 2.426 | 14,427 | -37,511 | 0.00% | 34,999 |
| 2018-12-21 | 2018-12-19 | 2.398 | 51,938 | +14,427 | 0.00% | 124,559 |
| 2018-12-19 | 2018-12-17 | 2.468 | 37,511 | 0.00% | 92,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy