History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.830 0 +0
2025-10-09 2025-10-06 1.820 0 +0
2025-10-08 2025-10-03 1.850 0 +0
2025-10-06 2025-10-02 1.860 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.810 0 +0
2025-09-30 2025-09-26 1.750 0 +0
2025-09-29 2025-09-25 1.760 0 +0
2025-09-26 2025-09-24 1.800 0 +0
2025-09-25 2025-09-23 1.780 0 +0
2025-09-24 2025-09-22 1.830 0 +0
2025-09-23 2025-09-19 1.870 0 +0
2025-09-22 2025-09-18 1.860 0 +0
2025-09-19 2025-09-17 1.910 0 +0
2025-09-18 2025-09-16 1.880 0 +0
2025-09-17 2025-09-15 1.900 0 +0
2025-09-16 2025-09-12 1.940 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.900 0 +0
2025-09-11 2025-09-09 1.840 0 +0
2025-09-10 2025-09-08 1.840 0 +0
2025-09-09 2025-09-05 1.820 0 +0
2025-09-08 2025-09-04 1.790 0 +0
2025-09-05 2025-09-03 1.810 0 +0
2025-09-04 2025-09-02 1.870 0 +0
2025-09-03 2025-09-01 2.030 0 +0
2025-09-02 2025-08-29 2.051 0 +0
2025-09-01 2025-08-28 2.040 0 +0
2025-08-29 2025-08-27 2.061 0 +0
2025-08-28 2025-08-26 2.135 0 +0
2025-08-27 2025-08-25 2.177 0 +0
2025-08-26 2025-08-22 2.188 0 +0
2025-08-25 2025-08-21 2.293 0 +0
2025-08-22 2025-08-20 2.335 0 +0
2025-08-21 2025-08-19 2.398 0 +0
2025-08-20 2025-08-18 2.356 0 +0
2025-08-19 2025-08-15 2.282 0 +0
2025-08-18 2025-08-14 2.303 0 +0
2025-08-15 2025-08-13 2.219 0 +0
2025-08-14 2025-08-12 2.188 0 +0
2025-08-13 2025-08-11 2.188 0 +0
2025-08-12 2025-08-08 2.177 0 +0
2025-08-11 2025-08-07 2.230 0 +0
2025-08-08 2025-08-06 2.145 0 +0
2025-08-07 2025-08-05 2.198 0 +0
2025-08-06 2025-08-04 2.167 0 +0
2025-08-05 2025-08-01 2.188 0 +0
2025-08-04 2025-07-31 2.188 0 +0
2025-08-01 2025-07-30 2.272 0 +0
2025-07-31 2025-07-29 2.324 0 +0
2025-07-30 2025-07-28 2.335 0 +0
2025-07-29 2025-07-25 2.314 0 +0
2025-07-28 2025-07-24 2.324 0 +0
2025-07-25 2025-07-23 2.293 0 +0
2025-07-24 2025-07-22 2.282 0 +0
2025-07-23 2025-07-21 2.230 0 +0
2025-07-22 2025-07-18 2.230 0 +0
2025-07-21 2025-07-17 2.219 0 +0
2025-07-18 2025-07-16 2.219 0 +0
2025-07-17 2025-07-15 2.282 0 +0
2025-07-16 2025-07-14 2.335 0 +0
2025-07-15 2025-07-11 2.345 0 +0
2025-07-14 2025-07-10 2.366 0 +0
2025-07-11 2025-07-09 2.314 0 +0
2025-07-10 2025-07-08 2.251 0 +0
2025-07-09 2025-07-07 2.198 0 +0
2025-07-08 2025-07-04 2.188 0 +0
2025-07-07 2025-07-03 2.167 0 +0
2025-07-04 2025-07-02 2.188 0 +0
2025-07-03 2025-06-30 2.145 0 +0
2025-07-02 2025-06-27 2.188 0 +0
2025-06-30 2025-06-26 2.230 0 +0
2025-06-27 2025-06-25 2.230 0 +0
2025-06-26 2025-06-24 2.167 0 +0
2025-06-25 2025-06-23 2.167 0 +0
2025-06-24 2025-06-20 2.114 0 +0
2025-06-23 2025-06-19 2.082 0 +0
2025-06-20 2025-06-18 2.135 0 +0
2025-06-19 2025-06-17 2.167 0 +0
2025-06-18 2025-06-16 2.145 0 +0
2025-06-17 2025-06-13 2.135 0 +0
2025-06-16 2025-06-12 2.114 0 +0
2025-06-13 2025-06-11 2.114 0 +0
2025-06-12 2025-06-10 2.114 0 +0
2025-06-11 2025-06-09 2.082 0 +0
2025-06-10 2025-06-06 1.988 0 +0
2025-06-09 2025-06-05 1.977 0 +0
2025-06-06 2025-06-04 1.998 0 +0
2025-06-05 2025-06-03 1.998 0 +0
2025-06-04 2025-06-02 2.009 0 +0
2025-06-03 2025-05-30 1.998 0 +0
2025-06-02 2025-05-29 2.030 0 +0
2025-05-30 2025-05-28 1.998 0 +0
2025-05-29 2025-05-27 2.030 0 +0
2025-05-28 2025-05-26 1.935 0 +0
2025-05-27 2025-05-23 2.040 0 +0
2025-05-26 2025-05-22 2.040 0 +0
2025-05-23 2025-05-21 2.083 0 +0
2025-05-22 2025-05-20 2.083 0 +0
2025-05-21 2025-05-19 2.061 0 +0
2025-05-20 2025-05-16 2.083 0 +0
2025-05-19 2025-05-15 2.083 0 +0
2025-05-16 2025-05-14 2.116 0 +0
2025-05-15 2025-05-13 2.072 0 +0
2025-05-14 2025-05-12 2.072 0 +0
2025-05-13 2025-05-09 2.029 0 +0
2025-05-12 2025-05-08 2.050 0 +0
2025-05-09 2025-05-07 2.050 0 +0
2025-05-08 2025-05-06 2.072 0 +0
2025-05-07 2025-05-02 2.105 0 +0
2025-05-06 2025-04-30 2.072 0 +0
2025-05-02 2025-04-29 2.029 0 +0
2025-04-30 2025-04-28 1.985 0 +0
2025-04-29 2025-04-25 2.050 0 +0
2025-04-28 2025-04-24 1.996 0 +0
2025-04-25 2025-04-23 2.007 0 +0
2025-04-24 2025-04-22 1.963 0 +0
2025-04-23 2025-04-17 1.941 0 +0
2025-04-22 2025-04-16 1.920 0 +0
2025-04-17 2025-04-15 1.952 0 +0
2025-04-16 2025-04-14 2.007 0 +0
2025-04-15 2025-04-11 1.963 0 +0
2025-04-14 2025-04-10 1.985 0 +0
2025-04-11 2025-04-09 1.909 0 +0
2025-04-10 2025-04-08 1.832 0 +0
2025-04-09 2025-04-07 1.821 0 +0
2025-04-08 2025-04-03 2.105 0 +0
2025-04-07 2025-04-02 2.149 0 +0
2025-04-03 2025-04-01 2.094 0 +0
2025-04-02 2025-03-31 2.149 0 +0
2025-04-01 2025-03-28 2.454 0 +0
2025-03-31 2025-03-27 2.454 0 +0
2025-03-28 2025-03-26 2.410 0 +0
2025-03-27 2025-03-25 2.269 0 +0
2025-03-26 2025-03-24 2.312 0 +0
2025-03-25 2025-03-21 2.323 0 +0
2025-03-24 2025-03-20 2.421 0 +0
2025-03-21 2025-03-19 2.509 0 +0
2025-03-20 2025-03-18 2.476 0 +0
2025-03-19 2025-03-17 2.574 0 +0
2025-03-18 2025-03-14 2.530 0 +0
2025-03-17 2025-03-13 2.465 0 +0
2025-03-14 2025-03-12 2.476 0 +0
2025-03-13 2025-03-11 2.443 0 +0
2025-03-12 2025-03-10 2.454 0 +0
2025-03-11 2025-03-07 2.465 0 +0
2025-03-10 2025-03-06 2.356 0 +0
2025-03-07 2025-03-05 2.301 0 +0
2025-03-06 2025-03-04 2.334 0 +0
2025-03-05 2025-03-03 2.280 0 +0
2025-03-04 2025-02-28 2.269 0 +0
2025-03-03 2025-02-27 2.378 0 +0
2025-02-28 2025-02-26 2.214 0 +0
2025-02-27 2025-02-25 2.050 0 +0
2025-02-26 2025-02-24 2.127 0 +0
2025-02-25 2025-02-21 2.029 0 +0
2025-02-24 2025-02-20 1.996 0 +0
2025-02-21 2025-02-19 2.007 0 +0
2025-02-20 2025-02-18 2.061 0 +0
2025-02-19 2025-02-17 2.083 0 +0
2025-02-18 2025-02-14 2.105 0 +0
2025-02-17 2025-02-13 2.029 0 +0
2025-02-14 2025-02-12 2.072 0 +0
2025-02-13 2025-02-11 1.974 0 +0
2025-02-12 2025-02-10 1.996 0 +0
2025-02-11 2025-02-07 1.985 0 +0
2025-02-10 2025-02-06 1.963 0 +0
2025-02-07 2025-02-05 1.985 0 +0
2025-02-06 2025-02-04 1.996 0 +0
2025-02-05 2025-02-03 1.963 0 +0
2025-02-04 2025-01-28 2.007 0 +0
2025-02-03 2025-01-24 2.040 0 +0
2025-01-27 2025-01-23 1.996 0 +0
2025-01-24 2025-01-22 2.029 0 +0
2025-01-23 2025-01-21 2.083 0 +0
2025-01-22 2025-01-20 2.050 0 +0
2025-01-21 2025-01-17 2.050 0 +0
2025-01-20 2025-01-16 2.007 0 +0
2025-01-17 2025-01-15 1.996 0 +0
2025-01-16 2025-01-14 2.061 0 +0
2025-01-15 2025-01-13 2.040 0 +0
2025-01-14 2025-01-10 2.040 0 +0
2025-01-13 2025-01-09 2.029 0 +0
2025-01-10 2025-01-08 2.061 0 +0
2025-01-09 2025-01-07 2.061 0 +0
2025-01-08 2025-01-06 2.105 0 +0
2025-01-07 2025-01-03 2.116 0 +0
2025-01-06 2025-01-02 2.149 0 +0
2025-01-03 2024-12-31 2.127 0 +0
2025-01-02 2024-12-27 2.105 0 +0
2024-12-30 2024-12-24 2.105 0 +0
2024-12-27 2024-12-20 2.072 0 +0
2024-12-23 2024-12-19 2.040 0 +0
2024-12-20 2024-12-18 2.127 0 +0
2024-12-19 2024-12-17 2.127 0 +0
2024-12-18 2024-12-16 2.236 0 +0
2024-12-17 2024-12-13 2.203 0 +0
2024-12-16 2024-12-12 2.225 0 +0
2024-12-13 2024-12-11 2.203 0 +0
2024-12-12 2024-12-10 2.170 0 +0
2024-12-11 2024-12-09 2.236 0 +0
2024-12-10 2024-12-06 2.160 0 +0
2024-12-09 2024-12-05 2.138 0 +0
2024-12-06 2024-12-04 2.170 0 +0
2024-12-05 2024-12-03 2.170 0 +0
2024-12-04 2024-12-02 2.247 0 +0
2024-12-03 2024-11-29 2.225 0 +0
2024-12-02 2024-11-28 2.203 0 +0
2024-11-29 2024-11-27 2.280 0 +0
2024-11-28 2024-11-26 2.236 0 +0
2024-11-27 2024-11-25 2.236 0 +0
2024-11-26 2024-11-22 2.181 0 +0
2024-11-25 2024-11-21 2.323 0 +0
2024-11-22 2024-11-20 2.301 0 +0
2024-11-21 2024-11-19 2.290 0 +0
2024-11-20 2024-11-18 2.247 0 +0
2024-11-19 2024-11-15 2.290 0 +0
2024-11-18 2024-11-14 2.290 0 +0
2024-11-15 2024-11-13 2.378 0 +0
2024-11-14 2024-11-12 2.410 0 +0
2024-11-13 2024-11-11 2.530 0 +0
2024-11-12 2024-11-08 2.585 0 +0
2024-11-11 2024-11-07 2.705 0 +0
2024-11-08 2024-11-06 2.585 0 +0
2024-11-07 2024-11-05 2.607 0 +0
2024-11-06 2024-11-04 2.639 0 +0
2024-11-05 2024-11-01 2.738 0 +0
2024-11-04 2024-10-31 2.738 0 +0
2024-11-01 2024-10-30 2.683 0 +0
2024-10-31 2024-10-29 2.759 0 +0
2024-10-30 2024-10-28 2.749 0 +0
2024-10-29 2024-10-25 2.629 0 +0
2024-10-28 2024-10-24 2.596 0 +0
2024-10-25 2024-10-23 2.672 0 +0
2024-10-24 2024-10-22 2.661 0 +0
2024-10-23 2024-10-21 2.585 0 +0
2024-10-22 2024-10-18 2.672 0 +0
2024-10-21 2024-10-17 2.509 0 +0
2024-10-18 2024-10-16 2.683 0 +0
2024-10-17 2024-10-15 2.443 0 +0
2024-10-16 2024-10-14 2.541 0 +0
2024-10-15 2024-10-10 2.541 0 +0
2024-10-14 2024-10-09 2.509 0 +0
2024-10-10 2024-10-08 2.661 0 +0
2024-10-09 2024-10-07 3.272 0 +0
2024-10-08 2024-10-04 2.956 0 +0
2024-10-07 2024-10-03 2.956 0 +0
2024-10-04 2024-10-02 3.152 0 +0
2024-10-03 2024-09-30 2.727 0 +0
2024-10-02 2024-09-27 2.389 0 +0
2024-09-30 2024-09-26 2.290 0 +0
2024-09-27 2024-09-25 2.029 0 +0
2024-09-26 2024-09-24 2.138 0 +0
2024-09-25 2024-09-23 1.930 0 +0
2024-09-24 2024-09-20 2.007 0 +0
2024-09-23 2024-09-19 1.909 0 +0
2024-09-20 2024-09-17 1.821 0 +0
2024-09-19 2024-09-16 1.821 0 +0
2024-09-17 2024-09-13 1.832 0 +0
2024-09-16 2024-09-12 1.887 0 +0
2024-09-13 2024-09-11 1.887 0 +0
2024-09-12 2024-09-10 1.821 0 +0
2024-09-11 2024-09-09 2.068 0 +0
2024-09-10 2024-09-05 2.114 0 +0
2024-09-09 2024-09-04 2.068 0 +0
2024-09-05 2024-09-03 2.114 0 +0
2024-09-04 2024-09-02 2.033 0 +0
2024-09-03 2024-08-30 2.021 0 +0
2024-09-02 2024-08-29 1.799 0 +0
2024-08-30 2024-08-28 1.764 0 +0
2024-08-29 2024-08-27 1.776 0 +0
2024-08-28 2024-08-26 1.682 0 +0
2024-08-27 2024-08-23 1.694 0 +0
2024-08-26 2024-08-22 1.729 0 +0
2024-08-23 2024-08-21 1.776 0 +0
2024-08-22 2024-08-20 1.787 0 +0
2024-08-21 2024-08-19 1.822 0 +0
2024-08-20 2024-08-16 1.764 0 +0
2024-08-19 2024-08-15 1.741 0 +0
2024-08-16 2024-08-14 1.776 0 +0
2024-08-15 2024-08-13 1.764 0 +0
2024-08-14 2024-08-12 1.787 0 +0
2024-08-13 2024-08-09 1.822 0 +0
2024-08-12 2024-08-08 1.799 0 +0
2024-08-09 2024-08-07 1.787 0 +0
2024-08-08 2024-08-06 1.764 0 +0
2024-08-07 2024-08-05 1.717 0 +0
2024-08-06 2024-08-02 1.764 0 +0
2024-08-05 2024-08-01 1.752 0 +0
2024-08-02 2024-07-31 1.799 0 +0
2024-08-01 2024-07-30 1.787 0 +0
2024-07-31 2024-07-29 1.764 0 +0
2024-07-30 2024-07-26 1.787 0 +0
2024-07-29 2024-07-25 1.752 0 +0
2024-07-26 2024-07-24 1.752 0 +0
2024-07-25 2024-07-23 1.776 0 +0
2024-07-24 2024-07-22 1.811 0 +0
2024-07-23 2024-07-19 1.811 0 +0
2024-07-22 2024-07-18 1.928 0 +0
2024-07-19 2024-07-17 1.904 0 +0
2024-07-18 2024-07-16 1.904 0 +0
2024-07-17 2024-07-15 1.893 0 +0
2024-07-16 2024-07-12 1.904 0 +0
2024-07-15 2024-07-11 1.834 0 +0
2024-07-12 2024-07-10 1.787 0 +0
2024-07-11 2024-07-09 1.811 0 +0
2024-07-10 2024-07-08 1.822 0 +0
2024-07-09 2024-07-05 1.881 0 +0
2024-07-08 2024-07-04 1.881 0 +0
2024-07-05 2024-07-03 1.928 0 +0
2024-07-04 2024-07-02 1.869 0 +0
2024-07-03 2024-06-28 1.834 0 +0
2024-07-02 2024-06-27 1.834 0 +0
2024-06-28 2024-06-26 1.986 0 +0
2024-06-27 2024-06-25 1.928 0 +0
2024-06-26 2024-06-24 1.846 0 +0
2024-06-25 2024-06-21 1.881 0 +0
2024-06-24 2024-06-20 1.893 0 +0
2024-06-21 2024-06-19 1.951 0 +0
2024-06-20 2024-06-18 1.916 0 +0
2024-06-19 2024-06-17 1.963 0 +0
2024-06-18 2024-06-14 2.068 0 +0
2024-06-17 2024-06-13 1.974 0 +0
2024-06-14 2024-06-12 2.044 0 +0
2024-06-13 2024-06-11 1.986 0 +0
2024-06-12 2024-06-07 2.239 0 +0
2024-06-11 2024-06-06 2.202 0 +0
2024-06-07 2024-06-05 2.177 0 +0
2024-06-06 2024-06-04 2.189 0 +0
2024-06-05 2024-06-03 2.116 0 +0
2024-06-04 2024-05-31 2.140 0 +0
2024-06-03 2024-05-30 2.202 0 +0
2024-05-31 2024-05-29 2.152 0 +0
2024-05-30 2024-05-28 2.251 0 +0
2024-05-29 2024-05-27 2.337 0 +0
2024-05-28 2024-05-24 2.288 0 +0
2024-05-27 2024-05-23 2.386 0 +0
2024-05-24 2024-05-22 2.546 0 +0
2024-05-23 2024-05-21 2.485 0 +0
2024-05-22 2024-05-20 2.681 0 +0
2024-05-21 2024-05-17 2.767 0 +0
2024-05-20 2024-05-16 2.460 0 +0
2024-05-17 2024-05-14 2.275 0 +0
2024-05-16 2024-05-13 2.349 0 +0
2024-05-14 2024-05-10 2.300 0 +0
2024-05-13 2024-05-09 2.312 0 +0
2024-05-10 2024-05-08 2.177 0 +0
2024-05-09 2024-05-07 2.300 0 +0
2024-05-08 2024-05-06 2.288 0 +0
2024-05-07 2024-05-03 2.448 0 +0
2024-05-06 2024-05-02 2.288 0 +0
2024-05-03 2024-04-30 2.042 0 +0
2024-05-02 2024-04-29 2.054 0 +0
2024-04-30 2024-04-26 1.956 0 +0
2024-04-29 2024-04-25 1.845 0 +0
2024-04-26 2024-04-24 1.759 0 +0
2024-04-25 2024-04-23 1.648 0 +0
2024-04-24 2024-04-22 1.648 0 +0
2024-04-23 2024-04-19 1.587 0 +0
2024-04-22 2024-04-18 1.611 0 +0
2024-04-19 2024-04-17 1.636 0 +0
2024-04-18 2024-04-16 1.624 0 +0
2024-04-17 2024-04-15 1.636 0 +0
2024-04-16 2024-04-12 1.673 0 +0
2024-04-15 2024-04-11 1.722 0 +0
2024-04-12 2024-04-10 1.759 0 +0
2024-04-11 2024-04-09 1.697 0 +0
2024-04-10 2024-04-08 1.685 0 +0
2024-04-09 2024-04-05 1.710 0 +0
2024-04-08 2024-04-03 1.747 0 +0
2024-04-05 2024-04-02 1.759 0 +0
2024-04-03 2024-03-28 1.587 0 +0
2024-04-02 2024-03-27 1.501 0 +0
2024-03-28 2024-03-26 1.550 0 +0
2024-03-27 2024-03-25 1.562 0 +0
2024-03-26 2024-03-22 1.501 0 +0
2024-03-25 2024-03-21 1.501 0 +0
2024-03-22 2024-03-20 1.488 0 +0
2024-03-21 2024-03-19 1.488 0 +0
2024-03-20 2024-03-18 1.550 0 +0
2024-03-19 2024-03-15 1.513 0 +0
2024-03-18 2024-03-14 1.574 0 +0
2024-03-15 2024-03-13 1.574 0 +0
2024-03-14 2024-03-12 1.648 0 +0
2024-03-13 2024-03-11 1.562 0 +0
2024-03-12 2024-03-08 1.599 0 +0
2024-03-11 2024-03-07 1.574 0 +0
2024-03-08 2024-03-06 1.611 0 +0
2024-03-07 2024-03-05 1.611 0 +0
2024-03-06 2024-03-04 1.660 0 +0
2024-03-05 2024-03-01 1.734 0 +0
2024-03-04 2024-02-29 1.771 0 +0
2024-03-01 2024-02-28 1.710 0 +0
2024-02-29 2024-02-27 1.857 0 +0
2024-02-28 2024-02-26 1.894 0 +0
2024-02-27 2024-02-23 1.747 0 +0
2024-02-26 2024-02-22 1.710 0 +0
2024-02-23 2024-02-21 1.673 0 +0
2024-02-22 2024-02-20 1.648 0 +0
2024-02-21 2024-02-19 1.611 0 +0
2024-02-20 2024-02-16 1.648 0 +0
2024-02-19 2024-02-15 1.439 0 +0
2024-02-16 2024-02-14 1.402 0 +0
2024-02-15 2024-02-09 1.378 0 +0
2024-02-14 2024-02-07 1.414 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.328 0 +0
2024-02-06 2024-02-02 1.341 0 +0
2024-02-05 2024-02-01 1.402 0 +0
2024-02-02 2024-01-31 1.439 0 +0
2024-02-01 2024-01-30 1.414 0 +0
2024-01-31 2024-01-29 1.501 0 +0
2024-01-30 2024-01-26 1.488 0 +0
2024-01-29 2024-01-25 1.513 0 +0
2024-01-26 2024-01-24 1.378 0 +0
2024-01-25 2024-01-23 1.365 0 +0
2024-01-24 2024-01-22 1.279 0 +0
2024-01-23 2024-01-19 1.353 0 +0
2024-01-22 2024-01-18 1.378 0 +0
2024-01-19 2024-01-17 1.378 0 +0
2024-01-18 2024-01-16 1.501 0 +0
2024-01-17 2024-01-15 1.537 0 +0
2024-01-16 2024-01-12 1.537 0 +0
2024-01-15 2024-01-11 1.488 0 +0
2024-01-12 2024-01-10 1.537 0 +0
2024-01-11 2024-01-09 1.537 0 +0
2024-01-10 2024-01-08 1.537 0 +0
2024-01-09 2024-01-05 1.599 0 +0
2024-01-08 2024-01-04 1.624 0 +0
2024-01-05 2024-01-03 1.697 0 +0
2024-01-04 2024-01-02 1.722 0 +0
2024-01-03 2023-12-29 1.783 0 +0
2024-01-02 2023-12-28 1.747 0 +0
2023-12-29 2023-12-27 1.648 0 +0
2023-12-28 2023-12-22 1.550 0 +0
2023-12-27 2023-12-21 1.611 0 +0
2023-12-22 2023-12-20 1.537 0 +0
2023-12-21 2023-12-19 1.525 0 +0
2023-12-20 2023-12-18 1.611 0 +0
2023-12-19 2023-12-15 1.611 0 +0
2023-12-18 2023-12-14 1.488 0 +0
2023-12-15 2023-12-13 1.464 0 +0
2023-12-14 2023-12-12 1.525 0 +0
2023-12-13 2023-12-11 1.414 0 +0
2023-12-12 2023-12-08 1.476 0 +0
2023-12-11 2023-12-07 1.464 0 +0
2023-12-08 2023-12-06 1.488 0 +0
2023-12-07 2023-12-05 1.451 0 +0
2023-12-06 2023-12-04 1.501 0 +0
2023-12-05 2023-12-01 1.476 0 +0
2023-12-04 2023-11-30 1.550 0 +0
2023-12-01 2023-11-29 1.488 0 +0
2023-11-30 2023-11-28 1.611 0 +0
2023-11-29 2023-11-27 1.636 0 +0
2023-11-28 2023-11-24 1.722 0 +0
2023-11-27 2023-11-23 1.870 0 +0
2023-11-24 2023-11-22 1.513 0 +0
2023-11-23 2023-11-21 1.773 0 +0
2023-11-22 2023-11-20 1.654 0 +0
2023-11-21 2023-11-17 1.667 0 +0
2023-11-20 2023-11-16 1.773 0 +0
2023-11-17 2023-11-15 1.799 0 +0
2023-11-16 2023-11-14 1.786 0 +0
2023-11-15 2023-11-13 1.746 0 +0
2023-11-14 2023-11-10 1.813 0 +0
2023-11-13 2023-11-09 1.879 0 +0
2023-11-10 2023-11-08 1.998 0 +0
2023-11-09 2023-11-07 2.011 0 +0
2023-11-08 2023-11-06 2.077 0 +0
2023-11-07 2023-11-03 1.958 0 +0
2023-11-06 2023-11-02 1.773 0 +0
2023-11-03 2023-11-01 1.746 0 +0
2023-11-02 2023-10-31 1.707 0 +0
2023-11-01 2023-10-30 1.680 0 +0
2023-10-31 2023-10-27 1.667 0 +0
2023-10-30 2023-10-26 1.614 0 +0
2023-10-27 2023-10-25 1.574 0 +0
2023-10-26 2023-10-24 1.627 0 +0
2023-10-25 2023-10-20 1.654 0 +0
2023-10-24 2023-10-19 1.588 0 +0
2023-10-20 2023-10-18 1.574 0 +0
2023-10-19 2023-10-17 1.469 0 +0
2023-10-18 2023-10-16 1.455 0 +0
2023-10-17 2023-10-13 1.521 0 +0
2023-10-16 2023-10-12 1.535 0 +0
2023-10-13 2023-10-11 1.535 0 +0
2023-10-12 2023-10-10 1.521 0 +0
2023-10-11 2023-10-09 1.548 0 +0
2023-10-10 2023-10-06 1.614 0 +0
2023-10-09 2023-10-05 1.535 0 +0
2023-10-06 2023-10-04 1.535 0 +0
2023-10-05 2023-10-03 1.495 0 +0
2023-10-04 2023-09-29 1.561 0 +0
2023-10-03 2023-09-28 1.561 0 +0
2023-09-29 2023-09-27 1.720 0 +0
2023-09-28 2023-09-26 4.035 0 +0
2023-09-27 2023-09-25 4.035 0 +0
2023-09-26 2023-09-22 4.035 0 +0
2023-09-25 2023-09-21 4.035 0 +0
2023-09-22 2023-09-20 4.035 0 +0
2023-09-21 2023-09-19 4.035 0 +0
2023-09-20 2023-09-18 4.035 0 +0
2023-09-19 2023-09-15 4.035 0 +0
2023-09-18 2023-09-14 4.035 0 +0
2023-09-15 2023-09-13 4.035 0 +0
2023-09-14 2023-09-12 4.035 0 +0
2023-09-13 2023-09-11 4.035 0 +0
2023-09-12 2023-09-07 4.035 0 +0
2023-09-11 2023-09-06 4.035 0 +0
2023-09-07 2023-09-05 4.035 0 +0
2023-09-06 2023-09-04 4.035 0 +0
2023-09-05 2023-08-31 4.035 0 +0
2023-09-04 2023-08-30 4.035 0 +0
2023-08-31 2023-08-29 4.035 0 +0
2023-08-30 2023-08-28 4.035 0 +0
2023-08-29 2023-08-25 4.035 0 +0
2023-08-28 2023-08-24 4.035 0 +0
2023-08-25 2023-08-23 4.035 0 +0
2023-08-24 2023-08-22 4.035 0 +0
2023-08-23 2023-08-21 4.035 0 +0
2023-08-22 2023-08-18 4.035 0 +0
2023-08-21 2023-08-17 4.035 0 +0
2023-08-18 2023-08-16 4.035 0 +0
2023-08-17 2023-08-15 4.035 0 +0
2023-08-16 2023-08-14 4.035 0 +0
2023-08-15 2023-08-11 4.035 0 +0
2023-08-14 2023-08-10 4.035 0 +0
2023-08-11 2023-08-09 4.035 0 +0
2023-08-10 2023-08-08 4.035 0 +0
2023-08-09 2023-08-07 4.035 0 +0
2023-08-08 2023-08-04 4.035 0 +0
2023-08-07 2023-08-03 4.035 0 +0
2023-08-04 2023-08-02 4.035 0 +0
2023-08-03 2023-08-01 4.035 0 +0
2023-08-02 2023-07-31 4.035 0 +0
2023-08-01 2023-07-28 4.035 0 +0
2023-07-31 2023-07-27 4.035 0 +0
2023-07-28 2023-07-26 4.035 0 +0
2023-07-27 2023-07-25 4.035 0 +0
2023-07-26 2023-07-24 4.035 0 +0
2023-07-25 2023-07-21 4.035 0 +0
2023-07-24 2023-07-20 4.035 0 +0
2023-07-21 2023-07-19 4.035 0 +0
2023-07-20 2023-07-18 4.035 0 +0
2023-07-19 2023-07-14 4.035 0 +0
2023-07-18 2023-07-13 4.035 0 +0
2023-07-14 2023-07-12 4.035 0 +0
2023-07-13 2023-07-11 4.035 0 +0
2023-07-12 2023-07-10 4.035 0 +0
2023-07-11 2023-07-07 4.035 0 +0
2023-07-10 2023-07-06 4.035 0 +0
2023-07-07 2023-07-05 4.035 0 +0
2023-07-06 2023-07-04 4.035 0 +0
2023-07-05 2023-07-03 4.035 0 +0
2023-07-04 2023-06-30 4.035 0 +0
2023-07-03 2023-06-29 4.035 0 +0
2023-06-30 2023-06-28 4.035 0 +0
2023-06-29 2023-06-27 4.035 0 +0
2023-06-28 2023-06-26 4.035 0 +0
2023-06-27 2023-06-23 4.035 0 +0
2023-06-26 2023-06-21 4.035 0 +0
2023-06-23 2023-06-20 4.035 0 +0
2023-06-21 2023-06-19 4.035 0 +0
2023-06-20 2023-06-16 4.035 0 +0
2023-06-19 2023-06-15 4.035 0 +0
2023-06-16 2023-06-14 4.035 0 +0
2023-06-15 2023-06-13 4.035 0 +0
2023-06-14 2023-06-12 4.035 0 +0
2023-06-13 2023-06-09 4.035 0 +0
2023-06-12 2023-06-08 4.035 0 +0
2023-06-09 2023-06-07 4.035 0 +0
2023-06-08 2023-06-06 4.035 0 +0
2023-06-07 2023-06-05 4.035 0 +0
2023-06-06 2023-06-02 4.035 0 +0
2023-06-05 2023-06-01 4.035 0 +0
2023-06-02 2023-05-31 4.035 0 +0
2023-06-01 2023-05-30 4.035 0 +0
2023-05-31 2023-05-29 4.035 0 +0
2023-05-30 2023-05-25 4.035 0 +0
2023-05-29 2023-05-24 4.035 0 +0
2023-05-25 2023-05-23 4.035 0 +0
2023-05-24 2023-05-22 4.035 0 +0
2023-05-23 2023-05-19 4.035 0 +0
2023-05-22 2023-05-18 4.035 0 +0
2023-05-19 2023-05-17 4.035 0 +0
2023-05-18 2023-05-16 4.035 0 +0
2023-05-17 2023-05-15 4.035 0 +0
2023-05-16 2023-05-12 4.035 0 +0
2023-05-15 2023-05-11 4.035 0 +0
2023-05-12 2023-05-10 4.035 0 +0
2023-05-11 2023-05-09 4.035 0 +0
2023-05-10 2023-05-08 4.035 0 +0
2023-05-09 2023-05-05 4.035 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 4.035 0 +0
2023-05-04 2023-05-02 4.035 0 +0
2023-05-03 2023-04-28 4.035 0 +0
2023-05-02 2023-04-27 4.035 0 +0
2023-04-28 2023-04-26 4.035 0 +0
2023-04-27 2023-04-25 4.035 0 +0
2023-04-26 2023-04-24 4.035 0 +0
2023-04-25 2023-04-21 4.035 0 +0
2023-04-24 2023-04-20 4.035 0 +0
2023-04-21 2023-04-19 4.035 0 +0
2023-04-20 2023-04-18 4.035 0 +0
2023-04-19 2023-04-17 4.035 0 +0
2023-04-18 2023-04-14 4.035 0 +0
2023-04-17 2023-04-13 4.035 0 +0
2023-04-14 2023-04-12 4.035 0 +0
2023-04-13 2023-04-11 4.035 0 +0
2023-04-12 2023-04-06 4.035 0 +0
2023-04-11 2023-04-04 4.035 0 +0
2023-04-06 2023-04-03 4.035 0 +0
2023-04-04 2023-03-31 4.035 0 +0
2023-04-03 2023-03-30 4.035 0 +0
2023-03-31 2023-03-29 3.599 0 +0
2023-03-30 2023-03-28 3.744 0 +0
2023-03-29 2023-03-27 3.691 0 +0
2023-03-28 2023-03-24 3.890 0 +0
2023-03-27 2023-03-23 4.035 0 +0
2023-03-24 2023-03-22 4.048 0 +0
2023-03-23 2023-03-21 3.943 0 +0
2023-03-22 2023-03-20 3.850 0 +0
2023-03-21 2023-03-17 3.995 0 +0
2023-03-20 2023-03-16 3.731 0 +0
2023-03-17 2023-03-15 3.704 0 +0
2023-03-16 2023-03-14 3.612 0 +0
2023-03-15 2023-03-13 3.704 0 +0
2023-03-14 2023-03-10 3.797 0 +0
2023-03-13 2023-03-09 3.956 0 +0
2023-03-10 2023-03-08 4.022 0 +0
2023-03-09 2023-03-07 4.234 0 +0
2023-03-08 2023-03-06 4.432 0 +0
2023-03-07 2023-03-03 4.604 0 +0
2023-03-06 2023-03-02 4.564 0 +0
2023-03-03 2023-03-01 4.551 0 +0
2023-03-02 2023-02-28 4.181 0 +0
2023-03-01 2023-02-27 4.485 0 +0
2023-02-28 2023-02-24 4.472 0 +0
2023-02-27 2023-02-23 4.617 0 +0
2023-02-24 2023-02-22 4.723 0 +0
2023-02-23 2023-02-21 4.935 0 +0
2023-02-22 2023-02-20 4.908 0 +0
2023-02-21 2023-02-17 4.631 0 +0
2023-02-20 2023-02-16 4.802 0 +0
2023-02-17 2023-02-15 4.670 0 +0
2023-02-16 2023-02-14 4.855 0 +0
2023-02-15 2023-02-13 4.948 0 +0
2023-02-14 2023-02-10 4.736 0 +0
2023-02-13 2023-02-09 5.027 0 +0
2023-02-10 2023-02-08 5.067 0 +0
2023-02-09 2023-02-07 5.279 0 +0
2023-02-08 2023-02-06 5.080 0 +0
2023-02-07 2023-02-03 5.292 0 +0
2023-02-06 2023-02-02 5.490 0 +0
2023-02-03 2023-02-01 5.649 0 +0
2023-02-02 2023-01-31 5.702 0 +0
2023-02-01 2023-01-30 5.861 0 +0
2023-01-31 2023-01-27 6.430 0 +0
2023-01-30 2023-01-26 6.350 0 +0
2023-01-27 2023-01-20 6.006 0 +0
2023-01-26 2023-01-19 5.901 0 +0
2023-01-20 2023-01-18 5.610 0 +0
2023-01-19 2023-01-17 5.967 0 +0
2023-01-18 2023-01-16 5.914 0 +0
2023-01-17 2023-01-13 6.086 0 +0
2023-01-16 2023-01-12 6.099 0 +0
2023-01-13 2023-01-11 6.549 0 +0
2023-01-12 2023-01-10 6.562 0 +0
2023-01-11 2023-01-09 6.615 0 +0
2023-01-10 2023-01-06 6.734 0 +0
2023-01-09 2023-01-05 6.800 0 +0
2023-01-06 2023-01-04 6.840 0 +0
2023-01-05 2023-01-03 6.099 0 +0
2023-01-04 2022-12-30 5.808 0 +0
2023-01-03 2022-12-29 5.702 0 +0
2022-12-30 2022-12-28 5.808 0 +0
2022-12-29 2022-12-23 6.218 0 +0
2022-12-28 2022-12-22 6.271 0 +0
2022-12-23 2022-12-21 6.218 0 +0
2022-12-22 2022-12-20 6.205 0 +0
2022-12-21 2022-12-19 6.536 0 +0
2022-12-20 2022-12-16 6.880 0 +0
2022-12-19 2022-12-15 6.364 0 +0
2022-12-16 2022-12-14 7.052 0 +0
2022-12-15 2022-12-13 6.946 0 +0
2022-12-14 2022-12-12 7.277 0 +0
2022-12-13 2022-12-09 8.282 0 +0
2022-12-12 2022-12-08 7.237 0 +0
2022-12-09 2022-12-07 6.853 0 +0
2022-12-08 2022-12-06 7.541 0 +0
2022-12-07 2022-12-05 7.171 0 +0
2022-12-06 2022-12-02 5.729 0 +0
2022-12-05 2022-12-01 6.046 0 +0
2022-12-02 2022-11-30 5.967 0 +0
2022-12-01 2022-11-29 6.165 0 +0
2022-11-30 2022-11-28 5.874 0 +0
2022-11-29 2022-11-25 6.218 0 +0
2022-11-28 2022-11-24 5.768 0 +0
2022-11-25 2022-11-23 5.041 0 +0
2022-11-24 2022-11-22 4.869 0 +0
2022-11-23 2022-11-21 5.424 0 +0
2022-11-22 2022-11-18 5.715 0 +0
2022-11-21 2022-11-17 5.689 0 +0
2022-11-18 2022-11-16 5.610 0 +0
2022-11-17 2022-11-15 6.522 0 +0
2022-11-16 2022-11-14 5.160 0 +0
2022-11-15 2022-11-11 4.379 0 +0
2022-11-14 2022-11-10 3.440 0 +0
2022-11-11 2022-11-09 3.493 0 +0
2022-11-10 2022-11-08 3.387 0 +0
2022-11-09 2022-11-07 3.374 0 +0
2022-11-08 2022-11-04 3.030 0 +0
2022-11-07 2022-11-03 2.672 0 +0
2022-11-04 2022-11-02 2.553 0 +0
2022-11-03 2022-11-01 2.421 0 +0
2022-11-02 2022-10-31 2.289 0 +0
2022-11-01 2022-10-28 2.395 0 +0
2022-10-31 2022-10-27 2.434 0 +0
2022-10-28 2022-10-26 2.712 0 +0
2022-10-27 2022-10-25 2.712 0 +0
2022-10-26 2022-10-24 2.725 0 +0
2022-10-25 2022-10-21 3.228 0 +0
2022-10-24 2022-10-20 3.202 0 +0
2022-10-21 2022-10-19 3.228 0 +0
2022-10-20 2022-10-18 3.149 0 +0
2022-10-19 2022-10-17 3.175 0 +0
2022-10-18 2022-10-14 3.162 0 +0
2022-10-17 2022-10-13 2.593 0 +0
2022-10-14 2022-10-12 3.069 0 +0
2022-10-13 2022-10-11 3.188 0 +0
2022-10-12 2022-10-10 3.255 0 +0
2022-10-11 2022-10-07 3.308 0 +0
2022-10-10 2022-10-06 3.612 0 +0
2022-10-07 2022-10-05 3.916 0 +0
2022-10-06 2022-10-03 4.009 0 +0
2022-10-05 2022-09-30 3.863 0 +0
2022-10-03 2022-09-29 3.718 0 +0
2022-09-30 2022-09-28 3.956 0 +0
2022-09-29 2022-09-27 5.160 0 +0
2022-09-28 2022-09-26 4.842 0 +0
2022-09-27 2022-09-23 4.802 0 +0
2022-09-26 2022-09-22 5.160 0 +0
2022-09-23 2022-09-21 5.173 0 +0
2022-09-22 2022-09-20 5.477 0 +0
2022-09-21 2022-09-19 5.636 0 +0
2022-09-20 2022-09-16 5.980 0 +0
2022-09-19 2022-09-15 6.297 0 +0
2022-09-16 2022-09-14 5.861 0 +0
2022-09-15 2022-09-13 6.033 0 +0
2022-09-14 2022-09-09 6.271 0 +0
2022-09-13 2022-09-08 5.755 0 +0
2022-09-09 2022-09-07 5.993 0 +0
2022-09-08 2022-09-06 6.271 0 +0
2022-09-07 2022-09-05 6.172 0 +0
2022-09-06 2022-09-02 6.401 0 +0
2022-09-05 2022-09-01 6.804 0 +0
2022-09-02 2022-08-31 6.535 0 +0
2022-09-01 2022-08-30 7.234 0 +0
2022-08-31 2022-08-29 7.638 0 +0
2022-08-30 2022-08-26 7.665 0 +0
2022-08-29 2022-08-25 7.033 0 +0
2022-08-26 2022-08-24 6.683 0 +0
2022-08-25 2022-08-23 6.992 0 +0
2022-08-24 2022-08-22 7.113 0 +0
2022-08-23 2022-08-19 6.656 0 +0
2022-08-22 2022-08-18 6.764 0 +0
2022-08-19 2022-08-17 6.575 0 +0
2022-08-18 2022-08-16 6.575 0 +0
2022-08-17 2022-08-15 5.796 0 +0
2022-08-16 2022-08-12 6.065 0 +0
2022-08-15 2022-08-11 6.051 0 +0
2022-08-12 2022-08-10 6.024 0 +0
2022-08-11 2022-08-09 6.629 0 +0
2022-08-10 2022-08-08 6.481 0 +0
2022-08-09 2022-08-05 6.939 0 +0
2022-08-08 2022-08-04 6.401 0 +0
2022-08-05 2022-08-03 6.495 0 +0
2022-08-04 2022-08-02 6.723 0 +0
2022-08-03 2022-08-01 7.033 0 +0
2022-08-02 2022-07-29 7.611 0 +0
2022-08-01 2022-07-28 8.162 0 +0
2022-07-29 2022-07-27 7.920 0 +0
2022-07-28 2022-07-26 8.767 0 +0
2022-07-27 2022-07-25 8.068 0 +0
2022-07-26 2022-07-22 7.772 0 +0
2022-07-25 2022-07-21 7.813 0 +0
2022-07-22 2022-07-20 8.539 0 +0
2022-07-21 2022-07-19 8.525 0 +0
2022-07-20 2022-07-18 8.821 0 +0
2022-07-19 2022-07-15 8.203 0 +0
2022-07-18 2022-07-14 9.493 0 +0
2022-07-15 2022-07-13 9.399 0 +0
2022-07-14 2022-07-12 9.978 0 +0
2022-07-13 2022-07-11 9.937 0 +0
2022-07-12 2022-07-08 11.094 0 +0
2022-07-11 2022-07-07 11.268 0 +0
2022-07-08 2022-07-06 11.820 0 +0
2022-07-07 2022-07-05 12.331 0 +0
2022-07-06 2022-07-04 12.842 0 +0
2022-07-05 2022-06-30 13.447 0 +0
2022-07-04 2022-06-29 13.635 0 +0
2022-06-30 2022-06-28 13.326 0 +0
2022-06-29 2022-06-27 13.218 0 +0
2022-06-28 2022-06-24 12.976 0 +0
2022-06-27 2022-06-23 12.761 0 -2,975
2022-06-15 2022-06-13 11.188 2,975 -3 0.00% 33,284
2022-06-09 2022-06-07 12.031 2,978 +43 0.00% 35,827
2022-05-06 2022-05-04 13.626 2,935 -1,467 0.00% 39,993
2022-04-08 2022-04-06 16.941 4,402 -1,466 0.00% 74,574
2022-03-31 2022-03-29 13.204 5,868 -7,331 0.00% 77,478
2022-03-30 2022-03-28 13.585 13,199 -56 0.00% 179,315
2022-03-23 2022-03-21 14.267 13,255 -2,933 0.00% 189,115
2022-03-17 2022-03-15 9.998 16,188 -1,466 0.00% 161,850
2022-03-16 2022-03-14 11.703 17,654 -2,932 0.00% 206,607
2022-03-15 2022-03-11 15.495 20,586 -2,933 0.00% 318,982
2022-03-14 2022-03-10 16.586 23,519 -5,865 0.00% 390,093
2022-03-10 2022-03-08 16.450 29,384 -8,798 0.00% 483,363
2022-03-09 2022-03-07 18.632 38,182 -8,797 0.00% 711,418
2022-03-04 2022-03-02 18.796 46,979 -1,467 0.00% 883,015
2022-03-03 2022-03-01 19.996 48,446 -1,466 0.00% 968,740
2022-03-01 2022-02-25 19.778 49,912 -1,466 0.00% 987,162
2022-02-28 2022-02-24 19.723 51,378 +1,466 0.00% 1,013,353
2022-02-22 2022-02-18 21.742 49,912 -1,466 0.00% 1,085,197
2022-02-17 2022-02-15 20.733 51,378 +1,466 0.00% 1,065,212
2022-02-16 2022-02-14 21.579 49,912 -1,466 0.00% 1,077,027
2022-02-14 2022-02-10 21.360 51,378 -1,466 0.00% 1,097,449
2022-02-04 2022-01-27 18.741 52,844 +4,398 0.00% 990,371
2022-01-28 2022-01-26 20.296 48,446 +1,467 0.00% 983,278
2022-01-27 2022-01-25 20.733 46,979 -1,467 0.00% 974,008
2022-01-26 2022-01-24 20.487 48,446 -32,258 0.00% 992,529
2022-01-25 2022-01-21 20.405 80,704 -2,932 0.01% 1,646,804
2022-01-24 2022-01-20 19.587 83,636 +32,258 0.01% 1,638,185
2022-01-21 2022-01-19 17.732 51,378 -7,332 0.00% 911,037
2022-01-19 2022-01-17 16.150 58,710 +2,933 0.00% 948,154
2022-01-18 2022-01-14 16.859 55,777 +1,466 0.00% 940,349
2022-01-17 2022-01-13 16.559 54,311 +1,467 0.00% 899,336
2022-01-14 2022-01-12 17.405 52,844 +1,466 0.00% 919,733
2022-01-13 2022-01-11 17.323 51,378 -4,399 0.00% 890,013
2022-01-12 2022-01-10 16.668 55,777 -8,798 0.00% 929,697
2022-01-11 2022-01-07 15.304 64,575 -4,398 0.01% 988,263
2022-01-10 2022-01-06 14.267 68,973 +2,932 0.01% 984,070
2022-01-06 2022-01-04 15.713 66,041 -1,466 0.01% 1,037,723
2022-01-05 2022-01-03 15.359 67,507 +2,932 0.01% 1,036,818
2021-12-30 2021-12-28 16.777 64,575 -1,466 0.01% 1,083,390
2021-12-29 2021-12-24 16.395 66,041 +1,466 0.01% 1,082,763
2021-12-28 2021-12-22 16.313 64,575 +4,399 0.01% 1,053,443
2021-12-21 2021-12-17 16.914 60,176 -1,466 0.00% 1,017,795
2021-12-16 2021-12-14 17.814 61,642 +2,932 0.00% 1,098,083
2021-12-15 2021-12-13 19.587 58,710 +2,933 0.00% 1,149,958
2021-12-14 2021-12-10 19.914 55,777 +4,399 0.00% 1,110,768
2021-12-09 2021-12-07 20.051 51,378 -4,399 0.00% 1,030,172
2021-12-08 2021-12-06 18.441 55,777 -7,331 0.00% 1,028,601
2021-12-03 2021-12-01 18.141 63,108 -2,933 0.00% 1,144,857
2021-12-02 2021-11-30 17.950 66,041 +1,466 0.01% 1,185,454
2021-11-30 2021-11-26 18.469 64,575 +1,467 0.01% 1,192,610
2021-11-26 2021-11-24 19.205 63,108 +14 0.00% 1,211,999
2021-11-23 2021-11-19 19.232 63,094 -5,865 0.00% 1,213,452
2021-11-22 2021-11-18 18.578 68,959 +5,865 0.01% 1,281,101
2021-11-19 2021-11-17 19.778 63,094 +4,399 0.00% 1,247,876
2021-11-18 2021-11-16 20.351 58,695 -2,932 0.00% 1,194,497
2021-11-17 2021-11-15 19.614 61,627 +1,466 0.00% 1,208,774
2021-11-16 2021-11-12 20.324 60,161 -23,461 0.00% 1,222,691
2021-11-15 2021-11-11 20.215 83,622 -7,331 0.01% 1,690,379
2021-11-12 2021-11-10 19.560 90,953 -4,399 0.01% 1,779,023
2021-11-09 2021-11-05 17.350 95,352 +2,933 0.01% 1,654,368
2021-11-08 2021-11-04 17.405 92,419 -1,466 0.01% 1,608,523
2021-11-04 2021-11-02 17.568 93,885 +7,331 0.01% 1,649,405
2021-11-03 2021-11-01 18.278 86,554 +10,264 0.01% 1,582,003
2021-11-02 2021-10-29 19.260 76,290 +2,932 0.01% 1,469,324
2021-11-01 2021-10-28 20.133 73,358 +4,399 0.01% 1,476,893
2021-10-29 2021-10-27 20.897 68,959 +1,466 0.01% 1,441,003
2021-10-28 2021-10-26 20.787 67,493 +13,197 0.01% 1,403,004
2021-10-27 2021-10-25 21.688 54,296 +7,331 0.00% 1,177,552
2021-10-26 2021-10-22 23.570 46,965 -1,466 0.00% 1,106,964
2021-10-25 2021-10-21 22.997 48,431 +1,466 0.00% 1,113,772
2021-10-22 2021-10-20 22.370 46,965 -4,399 0.00% 1,050,590
2021-10-19 2021-10-15 21.278 51,364 +2,933 0.00% 1,092,946
2021-10-18 2021-10-12 21.824 48,431 +1,466 0.00% 1,056,960
2021-10-15 2021-10-11 21.824 46,965 -1,466 0.00% 1,024,966
2021-10-05 2021-09-30 21.169 48,431 -1,466 0.00% 1,025,252
2021-09-30 2021-09-28 20.405 49,897 -1,467 0.00% 1,018,172
2021-09-29 2021-09-27 19.041 51,364 +1,467 0.00% 978,047
2021-09-27 2021-09-23 19.887 49,897 -16,129 0.00% 992,310
2021-09-23 2021-09-20 17.541 66,026 +2,932 0.01% 1,158,167
2021-09-20 2021-09-16 18.005 63,094 +2,933 0.01% 1,135,997
2021-09-17 2021-09-15 19.260 60,161 -10,264 0.00% 1,158,684
2021-09-16 2021-09-14 18.687 70,425 +8,798 0.01% 1,316,021
2021-09-15 2021-09-13 19.642 61,627 -1,467 0.01% 1,210,455
2021-09-13 2021-09-09 19.860 63,094 +4,399 0.01% 1,253,039
2021-09-08 2021-09-06 21.388 58,695 +2,933 0.00% 1,255,343
2021-09-02 2021-08-31 21.906 55,762 +1,466 0.00% 1,221,516
2021-08-30 2021-08-26 22.479 54,296 -1,466 0.00% 1,220,507
2021-08-24 2021-08-20 20.024 55,762 -1,467 0.00% 1,116,554
2021-08-18 2021-08-16 22.206 57,229 +1,467 0.00% 1,270,825
2021-08-16 2021-08-12 22.642 55,762 -1,467 0.00% 1,262,588
2021-08-13 2021-08-11 22.561 57,229 -2,932 0.00% 1,291,121
2021-08-12 2021-08-10 21.742 60,161 -1,466 0.00% 1,308,033
2021-08-10 2021-08-06 20.160 61,627 +2,932 0.01% 1,242,398
2021-08-05 2021-08-03 20.951 58,695 -7,331 0.00% 1,229,724
2021-08-04 2021-08-02 19.723 66,026 +8,797 0.01% 1,302,263
2021-08-02 2021-07-29 21.224 57,229 -1,466 0.00% 1,214,622
2021-07-30 2021-07-28 19.860 58,695 -1,466 0.00% 1,165,676
2021-07-29 2021-07-27 16.750 60,161 +2,932 0.00% 1,007,694
2021-07-28 2021-07-26 20.487 57,229 -11,730 0.00% 1,172,469
2021-07-27 2021-07-23 24.825 68,959 -2,932 0.01% 1,711,897
2021-07-23 2021-07-21 24.552 71,891 +2,932 0.01% 1,765,072
2021-07-22 2021-07-20 24.770 68,959 -2,932 0.01% 1,708,135
2021-07-21 2021-07-19 25.289 71,891 +2,932 0.01% 1,818,024
2021-07-20 2021-07-16 25.780 68,959 +1,466 0.01% 1,777,739
2021-07-19 2021-07-15 25.943 67,493 -2,932 0.01% 1,750,993
2021-07-16 2021-07-14 24.034 70,425 +2,932 0.01% 1,692,575
2021-07-13 2021-07-09 24.061 67,493 +2,933 0.01% 1,623,950
2021-07-12 2021-07-08 24.116 64,560 +1,466 0.01% 1,556,901
2021-07-09 2021-07-07 24.907 63,094 +1,467 0.01% 1,571,463
2021-07-08 2021-07-06 25.425 61,627 -2,933 0.01% 1,566,867
2021-07-07 2021-07-05 24.961 64,560 -2,933 0.01% 1,611,498
2021-07-05 2021-06-30 26.298 67,493 +7,332 0.01% 1,774,929
2021-06-28 2021-06-24 28.576 60,161 +1,466 0.00% 1,719,152
2021-06-25 2021-06-23 26.816 58,695 -2,932 0.00% 1,573,983
2021-06-24 2021-06-22 25.425 61,627 -1,467 0.01% 1,566,867
2021-06-23 2021-06-21 24.852 63,094 +2,933 0.01% 1,568,020
2021-06-22 2021-06-18 25.507 60,161 +2,932 0.00% 1,534,518
2021-06-21 2021-06-17 25.370 57,229 +2,933 0.00% 1,451,926
2021-06-11 2021-06-09 27.280 54,296 +2,932 0.00% 1,481,198
2021-06-09 2021-06-07 27.348 51,364 -1,466 0.00% 1,404,716
2021-06-08 2021-06-04 27.253 52,830 +1,466 0.00% 1,439,764
2021-06-07 2021-06-03 28.281 51,364 +1,467 0.00% 1,452,647
2021-06-04 2021-06-02 29.103 49,897 -1,258 0.00% 1,452,161
2021-06-02 2021-05-31 29.719 51,155 -2,921 0.00% 1,520,299
2021-05-31 2021-05-27 30.541 54,076 -4,381 0.00% 1,651,546
2021-05-27 2021-05-25 27.528 58,457 -2,920 0.00% 1,609,214
2021-05-24 2021-05-20 26.542 61,377 -7,302 0.01% 1,629,074
2021-05-21 2021-05-18 26.953 68,679 +5,841 0.01% 1,851,102
2021-05-17 2021-05-13 25.474 62,838 -1,460 0.01% 1,600,724
2021-05-14 2021-05-12 25.309 64,298 -1,460 0.01% 1,627,349
2021-05-11 2021-05-07 24.707 65,758 -20,445 0.01% 1,624,675
2021-05-10 2021-05-06 25.611 86,203 -51,111 0.01% 2,207,727
2021-05-07 2021-05-05 25.255 137,314 +58,413 0.01% 3,467,824
2021-05-06 2021-05-04 25.939 78,901 +14,603 0.01% 2,046,651
2021-05-04 2021-04-30 26.323 64,298 -1,460 0.01% 1,692,513
2021-05-03 2021-04-29 26.460 65,758 +2,920 0.01% 1,739,951
2021-04-30 2021-04-28 27.117 62,838 -11,682 0.01% 1,703,997
2021-04-29 2021-04-27 25.419 74,520 +7,301 0.01% 1,894,227
2021-04-28 2021-04-26 26.022 67,219 -1,460 0.01% 1,749,150
2021-04-23 2021-04-21 24.926 68,679 +2,921 0.01% 1,711,893
2021-04-19 2021-04-15 24.159 65,758 -2,921 0.01% 1,588,651
2021-04-16 2021-04-14 24.871 68,679 +1,460 0.01% 1,708,131
2021-04-13 2021-04-09 25.638 67,219 -11,682 0.01% 1,723,373
2021-04-09 2021-04-07 26.980 78,901 +1,460 0.01% 2,128,776
2021-04-08 2021-04-01 27.145 77,441 +2,921 0.01% 2,102,112
2021-04-01 2021-03-30 27.227 74,520 +1,460 0.01% 2,028,946
2021-03-31 2021-03-29 27.871 73,060 -7,302 0.01% 2,036,223
2021-03-30 2021-03-26 26.816 80,362 -11,682 0.01% 2,154,987
2021-03-29 2021-03-25 24.296 92,044 -1,460 0.01% 2,236,302
2021-03-26 2021-03-24 23.502 93,504 -7,302 0.01% 2,197,499
2021-03-25 2021-03-23 25.830 100,806 +2,921 0.01% 2,603,810
2021-03-24 2021-03-22 25.857 97,885 -1,461 0.01% 2,531,042
2021-03-23 2021-03-19 25.227 99,346 -4,381 0.01% 2,506,232
2021-03-22 2021-03-18 26.186 103,727 +8,762 0.01% 2,716,195
2021-03-19 2021-03-17 26.433 94,965 +11,683 0.01% 2,510,164
2021-03-18 2021-03-16 25.803 83,282 +8,762 0.01% 2,148,886
2021-03-17 2021-03-15 24.871 74,520 +2,920 0.01% 1,853,403
2021-03-12 2021-03-10 24.406 71,600 +1,461 0.01% 1,747,439
2021-03-11 2021-03-09 23.283 70,139 -1,461 0.01% 1,633,014
2021-03-10 2021-03-08 23.091 71,600 -1,460 0.01% 1,653,301
2021-03-09 2021-03-05 24.816 73,060 -11,683 0.01% 1,813,089
2021-03-08 2021-03-04 23.693 84,743 -1,460 0.01% 2,007,850
2021-03-05 2021-03-03 25.803 86,203 -7,301 0.01% 2,224,255
2021-03-03 2021-03-01 26.131 93,504 -16,064 0.01% 2,443,373
2021-03-01 2021-02-25 28.008 109,568 +13,143 0.01% 3,068,728
2021-02-26 2021-02-24 27.665 96,425 +4,381 0.01% 2,667,610
2021-02-25 2021-02-23 29.925 92,044 -10,222 0.01% 2,754,408
2021-02-23 2021-02-19 31.911 102,266 +14,603 0.01% 3,263,386
2021-02-19 2021-02-17 32.596 87,663 +2,920 0.01% 2,857,423
2021-02-18 2021-02-16 32.253 84,743 -2,920 0.01% 2,733,229
2021-02-17 2021-02-11 32.185 87,663 +4,381 0.01% 2,821,405
2021-02-16 2021-02-09 31.431 83,282 +1,460 0.01% 2,617,671
2021-02-10 2021-02-08 30.884 81,822 -8,762 0.01% 2,526,957
2021-02-09 2021-02-05 30.336 90,584 +10,222 0.01% 2,747,935
2021-02-08 2021-02-04 30.404 80,362 -2,920 0.01% 2,443,346
2021-02-05 2021-02-03 31.089 83,282 -1,461 0.01% 2,589,156
2021-02-04 2021-02-02 30.815 84,743 +8,762 0.01% 2,611,365
2021-02-03 2021-02-01 31.089 75,981 -2,920 0.01% 2,362,175
2021-02-02 2021-01-29 30.610 78,901 -4,381 0.01% 2,415,134
2021-02-01 2021-01-28 29.446 83,282 -4,381 0.01% 2,452,285
2021-01-29 2021-01-27 31.158 87,663 -5,841 0.01% 2,731,360
2021-01-28 2021-01-26 31.431 93,504 -5,842 0.01% 2,938,963
2021-01-27 2021-01-25 31.500 99,346 +13,143 0.01% 3,129,389
2021-01-26 2021-01-22 32.185 86,203 -5,841 0.01% 2,774,416
2021-01-25 2021-01-21 31.431 92,044 +1,460 0.01% 2,893,073
2021-01-22 2021-01-20 33.212 90,584 +1,461 0.01% 3,008,462
2021-01-21 2021-01-19 33.554 89,123 +4,380 0.01% 2,990,454
2021-01-20 2021-01-18 31.705 84,743 -1,460 0.01% 2,686,805
2021-01-19 2021-01-15 30.130 86,203 +4,381 0.01% 2,597,325
2021-01-18 2021-01-14 30.678 81,822 +7,302 0.01% 2,510,148
2021-01-15 2021-01-13 31.637 74,520 -2,921 0.01% 2,357,578
2021-01-14 2021-01-12 30.473 77,441 -2,921 0.01% 2,359,838
2021-01-13 2021-01-11 29.993 80,362 +13,143 0.01% 2,410,328
2021-01-12 2021-01-08 31.911 67,219 +2,921 0.01% 2,145,010
2021-01-11 2021-01-07 27.802 64,298 -20,445 0.01% 1,787,618
2021-01-08 2021-01-06 27.117 84,743 -29,169 0.01% 2,298,002
2021-01-06 2021-01-04 23.283 113,912 -24,826 0.01% 2,652,160
2021-01-05 2020-12-31 23.310 138,738 +11,683 0.01% 3,233,972
2021-01-04 2020-12-29 23.255 127,055 +1,460 0.01% 2,954,682
2020-12-30 2020-12-28 23.200 125,595 -2,921 0.01% 2,913,849
2020-12-29 2020-12-24 23.283 128,516 -2,920 0.01% 2,992,178
2020-12-28 2020-12-22 23.200 131,436 +17,524 0.01% 3,049,362
2020-12-23 2020-12-21 23.419 113,912 +26,285 0.01% 2,667,761
2020-12-22 2020-12-18 21.913 87,627 +2,921 0.01% 1,920,168
2020-12-18 2020-12-16 21.502 84,706 +2,921 0.01% 1,821,357
2020-12-17 2020-12-15 21.310 81,785 -2,921 0.01% 1,742,868
2020-12-15 2020-12-11 21.146 84,706 +1,460 0.01% 1,791,195
2020-12-14 2020-12-10 21.365 83,246 -23,365 0.01% 1,778,563
2020-12-11 2020-12-09 20.187 106,611 -18,984 0.01% 2,152,191
2020-12-10 2020-12-08 18.955 125,595 +2,921 0.01% 2,380,618
2020-12-09 2020-12-07 19.092 122,674 +42,349 0.01% 2,342,052
2020-12-08 2020-12-04 19.968 80,325 -2,921 0.01% 1,603,945
2020-12-07 2020-12-03 18.708 83,246 -2,920 0.01% 1,557,383
2020-12-02 2020-11-30 18.626 86,166 -17,524 0.01% 1,604,930
2020-12-01 2020-11-27 18.516 103,690 -10,222 0.01% 1,919,972
2020-11-27 2020-11-25 18.352 113,912 +8,761 0.01% 2,090,526
2020-11-25 2020-11-23 19.064 105,151 +1,461 0.01% 2,004,629
2020-11-24 2020-11-20 19.229 103,690 -4,381 0.01% 1,993,817
2020-11-23 2020-11-19 19.174 108,071 -4,381 0.01% 2,072,137
2020-11-20 2020-11-18 19.092 112,452 -14,603 0.01% 2,146,897
2020-11-19 2020-11-17 18.516 127,055 +1,460 0.01% 2,352,609
2020-11-18 2020-11-16 19.064 125,595 -2,921 0.01% 2,394,379
2020-11-17 2020-11-13 19.146 128,516 +11,683 0.01% 2,460,626
2020-11-12 2020-11-10 18.571 116,833 -2,921 0.01% 2,169,734
2020-11-11 2020-11-09 19.448 119,754 +13,143 0.01% 2,328,947
2020-11-10 2020-11-06 20.215 106,611 +7,302 0.01% 2,155,111
2020-11-09 2020-11-05 20.763 99,309 -8,762 0.01% 2,061,907
2020-11-06 2020-11-04 19.256 108,071 +4,381 0.01% 2,081,018
2020-11-05 2020-11-03 18.763 103,690 -1,461 0.01% 1,945,534
2020-11-04 2020-11-02 18.681 105,151 -16,063 0.01% 1,964,306
2020-11-03 2020-10-30 18.270 121,214 -4,381 0.01% 2,214,572
2020-11-02 2020-10-29 18.653 125,595 +17,524 0.01% 2,342,776
2020-10-30 2020-10-28 18.133 108,071 -32,127 0.01% 1,959,650
2020-10-29 2020-10-27 17.777 140,198 -10,222 0.01% 2,492,286
2020-10-28 2020-10-23 18.160 150,420 -11,683 0.01% 2,731,684
2020-10-27 2020-10-22 18.297 162,103 -2,921 0.01% 2,966,052
2020-10-23 2020-10-21 17.914 165,024 +20,445 0.01% 2,956,216
2020-10-22 2020-10-20 18.516 144,579 +2,920 0.01% 2,677,091
2020-10-21 2020-10-19 17.996 141,659 -5,841 0.01% 2,549,299
2020-10-20 2020-10-16 19.229 147,500 +2,921 0.01% 2,836,223
2020-10-19 2020-10-15 19.311 144,579 +8,762 0.01% 2,791,937
2020-10-16 2020-10-14 20.899 135,817 +5,841 0.01% 2,838,507
2020-10-15 2020-10-12 21.913 129,976 -13,143 0.01% 2,848,160
2020-10-14 2020-10-09 21.831 143,119 +1,460 0.01% 3,124,402
2020-10-12 2020-10-08 20.817 141,659 -1,460 0.01% 2,948,961
2020-10-09 2020-10-07 20.543 143,119 +2,921 0.01% 2,940,152
2020-10-08 2020-10-06 20.954 140,198 -4,381 0.01% 2,937,748
2020-10-07 2020-10-05 20.105 144,579 +7,301 0.01% 2,906,783
2020-10-06 2020-09-30 20.899 137,278 +1,461 0.01% 2,869,041
2020-10-05 2020-09-29 19.996 135,817 -1,461 0.01% 2,715,741
2020-09-28 2020-09-24 20.406 137,278 -1,460 0.01% 2,801,357
2020-09-25 2020-09-23 21.091 138,738 +10,222 0.01% 2,926,156
2020-09-24 2020-09-22 21.666 128,516 -2,920 0.01% 2,784,486
2020-09-23 2020-09-21 20.954 131,436 +7,301 0.01% 2,754,147
2020-09-22 2020-09-18 22.132 124,135 +1,461 0.01% 2,747,368
2020-09-21 2020-09-17 22.105 122,674 +10,222 0.01% 2,711,673
2020-09-18 2020-09-16 23.283 112,452 -33,588 0.01% 2,618,167
2020-09-17 2020-09-15 22.077 146,040 +18,985 0.01% 3,224,172
2020-09-16 2020-09-14 22.242 127,055 -4,381 0.01% 2,825,915
2020-09-15 2020-09-11 21.502 131,436 -4,381 0.01% 2,826,150
2020-09-14 2020-09-10 20.215 135,817 -29,207 0.01% 2,745,502
2020-09-11 2020-09-09 21.310 165,024 -11,682 0.01% 3,516,722
2020-09-10 2020-09-08 22.187 176,706 -1,461 0.01% 3,920,555
2020-09-09 2020-09-07 23.529 178,167 -2,920 0.01% 4,192,101
2020-09-08 2020-09-04 22.461 181,087 -2,921 0.01% 4,067,358
2020-09-03 2020-09-01 21.858 184,008 -11,682 0.02% 4,022,082
2020-09-02 2020-08-31 21.858 195,690 +11,682 0.02% 4,277,429
2020-09-01 2020-08-28 22.187 184,008 +10,222 0.02% 4,082,564
2020-08-31 2020-08-27 22.324 173,786 -55,492 0.01% 3,879,571
2020-08-28 2020-08-26 19.311 229,278 -39,429 0.02% 4,427,543
2020-08-26 2020-08-24 20.379 268,707 +2,921 0.02% 5,475,997
2020-08-25 2020-08-21 19.996 265,786 -11,683 0.02% 5,314,547
2020-08-24 2020-08-20 20.133 277,469 -4,381 0.02% 5,586,156
2020-08-21 2020-08-19 20.297 281,850 +2,921 0.02% 5,720,678
2020-08-20 2020-08-18 20.626 278,929 -1,460 0.02% 5,753,074
2020-08-19 2020-08-17 20.215 280,389 +10,222 0.02% 5,667,984
2020-08-18 2020-08-14 20.708 270,167 -2,921 0.02% 5,594,553
2020-08-17 2020-08-13 20.133 273,088 +11,683 0.02% 5,497,956
2020-08-14 2020-08-12 19.722 261,405 -23,365 0.02% 5,155,344
2020-08-13 2020-08-11 20.187 284,770 +2,920 0.02% 5,748,744
2020-08-12 2020-08-10 20.379 281,850 -1,460 0.02% 5,743,839
2020-08-11 2020-08-07 20.954 283,310 -1,460 0.02% 5,936,557
2020-08-10 2020-08-06 21.091 284,770 +4,381 0.02% 6,006,151
2020-08-07 2020-08-05 21.447 280,389 +7,301 0.02% 6,013,593
2020-08-06 2020-08-04 21.420 273,088 -30,666 0.02% 5,849,526
2020-08-05 2020-08-03 20.708 303,754 +14,603 0.02% 6,290,064
2020-08-04 2020-07-31 20.406 289,151 -5,841 0.02% 5,900,547
2020-08-03 2020-07-30 20.379 294,992 -8,762 0.02% 6,011,661
2020-07-31 2020-07-29 19.996 303,754 -2,921 0.02% 6,073,739
2020-07-30 2020-07-28 19.585 306,675 -23,365 0.03% 6,006,143
2020-07-29 2020-07-27 19.092 330,040 -10,222 0.03% 6,301,017
2020-07-28 2020-07-24 19.448 340,262 +61,333 0.03% 6,617,334
2020-07-27 2020-07-23 20.680 278,929 +26,286 0.02% 5,768,354
2020-07-24 2020-07-22 20.078 252,643 -20,445 0.02% 5,072,505
2020-07-23 2020-07-21 20.927 273,088 +18,985 0.02% 5,714,882
2020-07-22 2020-07-20 19.283 254,103 +8,762 0.02% 4,899,974
2020-07-21 2020-07-17 19.311 245,341 +23,365 0.02% 4,737,732
2020-07-20 2020-07-16 18.626 221,976 -55,493 0.02% 4,134,531
2020-07-17 2020-07-15 19.996 277,469 -5,841 0.02% 5,548,155
2020-07-16 2020-07-14 19.448 283,310 -30,667 0.02% 5,509,745
2020-07-15 2020-07-13 20.269 313,977 -7,301 0.03% 6,364,156
2020-07-14 2020-07-10 19.640 321,278 -36,508 0.03% 6,309,739
2020-07-10 2020-07-08 18.023 357,786 +5,841 0.03% 6,448,527
2020-07-09 2020-07-07 17.065 351,945 -5,841 0.03% 6,005,845
2020-07-08 2020-07-06 16.325 357,786 +32,127 0.03% 5,840,915
2020-07-07 2020-07-03 16.928 325,659 -14,603 0.03% 5,512,681
2020-07-06 2020-07-02 17.256 340,262 +1,460 0.03% 5,871,719
2020-07-03 2020-06-30 16.407 338,802 +10,222 0.03% 5,558,839
2020-07-02 2020-06-29 16.736 328,580 -55,492 0.03% 5,499,125
2020-06-30 2020-06-26 16.818 384,072 +20,444 0.03% 6,459,402
2020-06-29 2020-06-24 16.955 363,628 -20,444 0.03% 6,165,371
2020-06-26 2020-06-23 17.366 384,072 +18,984 0.03% 6,669,806
2020-06-24 2020-06-22 17.366 365,088 +36,508 0.03% 6,340,129
2020-06-23 2020-06-19 17.448 328,580 -21,905 0.03% 5,733,131
2020-06-22 2020-06-18 16.353 350,485 +2,921 0.03% 5,731,325
2020-06-19 2020-06-17 15.860 347,564 +4,381 0.03% 5,512,196
2020-06-18 2020-06-16 15.914 343,183 -17,524 0.03% 5,461,516
2020-06-17 2020-06-15 14.956 360,707 +29,207 0.03% 5,394,591
2020-06-15 2020-06-11 15.486 331,500 +21,740 0.03% 5,133,528
2020-06-12 2020-06-10 16.366 309,760 +37,810 0.03% 5,069,514
2020-06-11 2020-06-09 15.953 271,950 +26,176 0.02% 4,338,514
2020-06-10 2020-06-08 15.788 245,774 +45,082 0.02% 3,880,358
2020-06-09 2020-06-05 16.228 200,692 +11,634 0.02% 3,256,912
2020-06-08 2020-06-04 16.641 189,058 +34,901 0.02% 3,146,114
2020-06-05 2020-06-03 17.411 154,157 -31,993 0.01% 2,684,052
2020-06-04 2020-06-02 17.494 186,150 +18,905 0.02% 3,256,448
2020-06-03 2020-06-01 17.439 167,245 +10,180 0.01% 2,916,530
2020-06-02 2020-05-29 16.724 157,065 +10,180 0.01% 2,626,679
2020-06-01 2020-05-28 14.991 146,885 -1,455 0.01% 2,201,902
2020-05-29 2020-05-27 15.211 148,340 +2,909 0.01% 2,256,355
2020-05-28 2020-05-26 16.036 145,431 +2,908 0.01% 2,332,113
2020-05-27 2020-05-25 16.173 142,523 +5,817 0.01% 2,305,081
2020-05-26 2020-05-22 15.458 136,706 -5,817 0.01% 2,113,235
2020-05-25 2020-05-21 16.063 142,523 -7,271 0.01% 2,289,401
2020-05-22 2020-05-20 16.503 149,794 -4,363 0.01% 2,472,121
2020-05-21 2020-05-19 16.861 154,157 -14,542 0.01% 2,599,248
2020-05-20 2020-05-18 17.026 168,699 +1,454 0.02% 2,872,282
2020-05-19 2020-05-15 17.191 167,245 +18,905 0.01% 2,875,128
2020-05-18 2020-05-14 17.411 148,340 +1,455 0.01% 2,582,771
2020-05-14 2020-05-12 16.613 146,885 -2,909 0.01% 2,440,273
2020-05-13 2020-05-11 16.201 149,794 -13,088 0.01% 2,426,798
2020-05-12 2020-05-08 16.228 162,882 +34,902 0.01% 2,643,316
2020-05-08 2020-05-06 14.936 127,980 -5,817 0.01% 1,911,463
2020-05-05 2020-04-29 15.073 133,797 +10,179 0.01% 2,016,745
2020-05-04 2020-04-28 14.110 123,618 -11,634 0.01% 1,744,308
2020-04-29 2020-04-27 13.739 135,252 +5,817 0.01% 1,858,246
2020-04-28 2020-04-24 13.684 129,435 -23,267 0.01% 1,771,205
2020-04-24 2020-04-22 14.165 152,702 +7,271 0.01% 2,163,097
2020-04-23 2020-04-21 13.780 145,431 +10,179 0.01% 2,004,097
2020-04-22 2020-04-20 14.028 135,252 +29,085 0.01% 1,897,308
2020-04-21 2020-04-17 13.808 106,167 -1,454 0.01% 1,465,944
2020-04-20 2020-04-16 13.890 107,621 -4,363 0.01% 1,494,901
2020-04-17 2020-04-15 13.230 111,984 +7,271 0.01% 1,481,580
2020-04-16 2020-04-14 14.055 104,713 -2,908 0.01% 1,471,789
2020-04-15 2020-04-09 13.340 107,621 +5,817 0.01% 1,435,697
2020-04-14 2020-04-08 13.409 101,804 -5,817 0.01% 1,365,097
2020-04-09 2020-04-07 13.272 107,621 -11,634 0.01% 1,428,296
2020-04-08 2020-04-06 13.258 119,255 +1,454 0.01% 1,581,057
2020-04-07 2020-04-03 13.024 117,801 -7,271 0.01% 1,534,239
2020-04-06 2020-04-02 13.299 125,072 -2,908 0.01% 1,663,338
2020-04-03 2020-04-01 12.804 127,980 -17,451 0.01% 1,638,648
2020-04-02 2020-03-31 13.464 145,431 +15,996 0.01% 1,958,095
2020-04-01 2020-03-30 12.323 129,435 -1,454 0.01% 1,594,974
2020-03-31 2020-03-27 11.965 130,889 +13,088 0.01% 1,566,089
2020-03-30 2020-03-26 11.772 117,801 -2,908 0.01% 1,386,809
2020-03-27 2020-03-25 11.704 120,709 +7,271 0.01% 1,412,743
2020-03-26 2020-03-24 11.126 113,438 +7,271 0.01% 1,262,121
2020-03-25 2020-03-23 9.214 106,167 -15,996 0.01% 978,269
2020-03-24 2020-03-20 9.586 122,163 +5,817 0.01% 1,171,026
2020-03-23 2020-03-19 8.774 116,346 +11,633 0.01% 1,020,860
2020-03-20 2020-03-18 8.706 104,713 +11,634 0.01% 911,587
2020-03-19 2020-03-17 9.008 93,079 -29,084 0.01% 838,469
2020-03-18 2020-03-16 9.434 122,163 +10,179 0.01% 1,152,545
2020-03-17 2020-03-13 10.287 111,984 +1,455 0.01% 1,151,998
2020-03-16 2020-03-12 10.466 110,529 -5,847 0.01% 1,156,791
2020-03-12 2020-03-10 10.383 116,376 +2,909 0.01% 1,208,382
2020-03-11 2020-03-09 10.700 113,467 -21,814 0.01% 1,214,068
2020-03-10 2020-03-06 11.621 135,281 +2,909 0.01% 1,572,127
2020-03-09 2020-03-05 11.649 132,372 -10,180 0.01% 1,541,962
2020-03-06 2020-03-04 10.727 142,552 +53,807 0.01% 1,529,192
2020-03-05 2020-03-03 11.236 88,745 +30,539 0.01% 997,149
2020-03-04 2020-03-02 10.796 58,206 +2,909 0.01% 628,393
2020-03-03 2020-02-28 10.824 55,297 -11,634 0.00% 598,508
2020-03-02 2020-02-27 11.264 66,931 +20,359 0.01% 753,885
2020-02-28 2020-02-26 10.906 46,572 -5,817 0.00% 507,916
2020-02-27 2020-02-25 11.071 52,389 -2,908 0.00% 580,003
2020-02-26 2020-02-24 11.181 55,297 -47,990 0.00% 618,281
2020-02-25 2020-02-21 11.621 103,287 -1,455 0.01% 1,200,318
2020-02-24 2020-02-20 11.484 104,742 +2,909 0.01% 1,202,822
2020-02-21 2020-02-19 11.277 101,833 -13,088 0.01% 1,148,408
2020-02-20 2020-02-18 11.387 114,921 -26,140 0.01% 1,308,651
2020-02-19 2020-02-17 10.755 141,061 +14,542 0.01% 1,517,077
2020-02-18 2020-02-14 10.714 126,519 +5,817 0.01% 1,355,462
2020-02-14 2020-02-12 10.191 120,702 +21,814 0.01% 1,230,061
2020-02-13 2020-02-11 10.315 98,888 -4,363 0.01% 1,019,997
2020-02-12 2020-02-10 10.067 103,251 +14,542 0.01% 1,039,440
2020-02-11 2020-02-07 9.545 88,709 +11,634 0.01% 846,684
2020-02-10 2020-02-06 9.434 77,075 +27,631 0.01% 727,163
2020-02-07 2020-02-05 9.214 49,444 +5,817 0.00% 455,599
2020-02-05 2020-02-03 8.967 43,627 -1,454 0.00% 391,198
2020-02-04 2020-01-31 8.568 45,081 -1,455 0.00% 386,256
2020-02-03 2020-01-30 8.265 46,536 +1,455 0.00% 384,643
2020-01-29 2020-01-22 9.489 45,081 -2,909 0.00% 427,796
2020-01-23 2020-01-21 9.022 47,990 -27,630 0.00% 432,961
2020-01-22 2020-01-20 9.421 75,620 -18,906 0.01% 712,396
2020-01-21 2020-01-17 9.613 94,526 +8,726 0.01% 908,704
2020-01-20 2020-01-16 9.214 85,800 -21,814 0.01% 790,599
2020-01-17 2020-01-15 9.283 107,614 +21,814 0.01% 999,002
2020-01-16 2020-01-14 9.049 85,800 -2,909 0.01% 776,439
2020-01-15 2020-01-13 8.967 88,709 -33,447 0.01% 795,443
2020-01-14 2020-01-10 8.857 122,156 -65,441 0.01% 1,081,919
2020-01-13 2020-01-09 8.733 187,597 +88,709 0.02% 1,638,301
2020-01-10 2020-01-08 8.073 98,888 +8,725 0.01% 798,318
2020-01-09 2020-01-07 7.812 90,163 +2,909 0.01% 704,321
2020-01-08 2020-01-06 7.385 87,254 -1,455 0.01% 644,397
2020-01-07 2020-01-03 7.440 88,709 -7,271 0.01% 660,023
2020-01-06 2020-01-02 7.138 95,980 +8,726 0.01% 685,081
2020-01-02 2019-12-27 6.973 87,254 -23,268 0.01% 608,397
2019-12-30 2019-12-24 6.546 110,522 +8,725 0.01% 723,519
2019-12-27 2019-12-20 6.601 101,797 +4,363 0.01% 672,001
2019-12-20 2019-12-18 6.546 97,434 -5,817 0.01% 637,840
2019-12-19 2019-12-17 6.588 103,251 -13,088 0.01% 680,180
2019-12-18 2019-12-16 6.409 116,339 -46,536 0.01% 745,599
2019-12-17 2019-12-13 6.519 162,875 +20,360 0.01% 1,061,761
2019-12-16 2019-12-12 6.436 142,515 -7,272 0.01% 917,277
2019-12-11 2019-12-09 6.533 149,787 -2,908 0.01% 978,502
2019-12-06 2019-12-04 6.326 152,695 +2,908 0.01% 965,999
2019-12-05 2019-12-03 6.478 149,787 +21,814 0.01% 970,262
2019-12-04 2019-12-02 6.450 127,973 -20,359 0.01% 825,439
2019-12-03 2019-11-29 6.381 148,332 +8,725 0.01% 946,557
2019-12-02 2019-11-28 6.464 139,607 +8,725 0.01% 902,400
2019-11-29 2019-11-27 6.491 130,882 -7,271 0.01% 849,603
2019-11-27 2019-11-25 6.464 138,153 +11,634 0.01% 893,001
2019-11-26 2019-11-22 6.450 126,519 -39,264 0.01% 816,061
2019-11-25 2019-11-21 6.601 165,783 -5,817 0.01% 1,094,398
2019-11-22 2019-11-20 6.766 171,600 +7,271 0.02% 1,161,118
2019-11-21 2019-11-19 7.014 164,329 -5,817 0.01% 1,152,599
2019-11-20 2019-11-18 7.014 170,146 +2,908 0.02% 1,193,400
2019-11-19 2019-11-15 6.643 167,238 +62,533 0.01% 1,110,903
2019-11-18 2019-11-14 6.780 104,705 -37,810 0.01% 709,918
2019-11-15 2019-11-13 6.395 142,515 +10,179 0.01% 911,397
2019-11-14 2019-11-12 6.615 132,336 -1,454 0.01% 875,421
2019-11-13 2019-11-11 6.326 133,790 +17,451 0.01% 846,400
2019-11-12 2019-11-08 6.601 116,339 -5,817 0.01% 767,999
2019-11-11 2019-11-07 6.326 122,156 -2,909 0.01% 772,799
2019-11-08 2019-11-06 6.258 125,065 +1,455 0.01% 782,602
2019-11-07 2019-11-05 6.354 123,610 +31,993 0.01% 785,398
2019-11-06 2019-11-04 6.588 91,617 +24,722 0.01% 603,539
2019-11-05 2019-11-01 6.505 66,895 -4,363 0.01% 435,160
2019-11-04 2019-10-31 6.601 71,258 +2,909 0.01% 470,402
2019-11-01 2019-10-30 6.588 68,349 -10,180 0.01% 450,258
2019-10-31 2019-10-29 6.711 78,529 +18,905 0.01% 527,040
2019-10-30 2019-10-28 6.574 59,624 +2,909 0.01% 391,961
2019-10-29 2019-10-25 6.478 56,715 -17,451 0.01% 367,378
2019-10-28 2019-10-24 6.051 74,166 -2,909 0.01% 448,799
2019-10-25 2019-10-23 5.859 77,075 -5,817 0.01% 451,562
2019-10-24 2019-10-22 6.051 82,892 +13,088 0.01% 501,602
2019-10-22 2019-10-18 6.093 69,804 -7,271 0.01% 425,283
2019-10-21 2019-10-17 5.955 77,075 +24,722 0.01% 458,982
2019-10-18 2019-10-16 5.735 52,353 -2,908 0.00% 300,242
2019-10-17 2019-10-15 5.611 55,261 -5,817 0.00% 310,079
2019-10-16 2019-10-14 5.625 61,078 -1,454 0.01% 343,560
2019-10-15 2019-10-11 5.735 62,532 -18,905 0.01% 358,618
2019-10-14 2019-10-10 5.529 81,437 -10,180 0.01% 450,238
2019-10-11 2019-10-09 5.432 91,617 +14,542 0.01% 497,699
2019-10-09 2019-10-04 5.254 77,075 -2,908 0.01% 404,922
2019-10-08 2019-10-03 5.295 79,983 +1,454 0.01% 423,499
2019-10-02 2019-09-27 5.309 78,529 +1,454 0.01% 416,880
2019-09-30 2019-09-26 5.267 77,075 +7,271 0.01% 405,982
2019-09-27 2019-09-25 5.254 69,804 -2,908 0.01% 366,723
2019-09-25 2019-09-23 5.405 72,712 +21,814 0.01% 393,000
2019-09-24 2019-09-20 5.405 50,898 -7,272 0.00% 275,098
2019-09-20 2019-09-18 5.391 58,170 -5,817 0.01% 313,602
2019-09-19 2019-09-17 5.515 63,987 -2,908 0.01% 352,882
2019-09-18 2019-09-16 5.501 66,895 -7,271 0.01% 368,000
2019-09-16 2019-09-12 5.570 74,166 +10,179 0.01% 413,099
2019-09-13 2019-09-11 5.570 63,987 -1,454 0.01% 356,403
2019-09-12 2019-09-10 5.762 65,441 -8,725 0.01% 377,101
2019-09-11 2019-09-09 5.721 74,166 -36,356 0.01% 424,319
2019-09-10 2019-09-06 5.749 110,522 +37,810 0.01% 635,359
2019-09-09 2019-09-05 5.446 72,712 -1,454 0.01% 396,000
2019-09-06 2019-09-04 5.405 74,166 -11,634 0.01% 400,859
2019-09-05 2019-09-03 5.157 85,800 +2,908 0.01% 442,499
2019-09-04 2019-09-02 5.171 82,892 -4,362 0.01% 428,642
2019-09-03 2019-08-30 5.295 87,254 +2,908 0.01% 461,998
2019-09-02 2019-08-29 5.391 84,346 +1,454 0.01% 454,721
2019-08-30 2019-08-28 5.432 82,892 +1,455 0.01% 450,302
2019-08-29 2019-08-27 5.542 81,437 +11,633 0.01% 451,358
2019-08-28 2019-08-26 5.432 69,804 -13,088 0.01% 379,203
2019-08-27 2019-08-23 5.556 82,892 +1,455 0.01% 460,562
2019-08-23 2019-08-21 5.652 81,437 -34,902 0.01% 460,318
2019-08-22 2019-08-20 5.212 116,339 -5,817 0.01% 606,399
2019-08-21 2019-08-19 5.116 122,156 +36,356 0.01% 624,959
2019-08-20 2019-08-16 5.130 85,800 +7,271 0.01% 440,139
2019-08-15 2019-08-13 4.992 78,529 -1,454 0.01% 392,040
2019-08-08 2019-08-06 5.267 79,983 -7,271 0.01% 421,299
2019-08-07 2019-08-05 5.116 87,254 +2,908 0.01% 446,398
2019-08-05 2019-08-01 5.460 84,346 -13,088 0.01% 460,521
2019-08-02 2019-07-31 5.501 97,434 -62,532 0.01% 536,000
2019-08-01 2019-07-30 5.680 159,966 -7,272 0.01% 908,598
2019-07-30 2019-07-26 5.735 167,238 +13,089 0.01% 959,102
2019-07-29 2019-07-25 5.817 154,149 -4,363 0.01% 896,758
2019-07-26 2019-07-24 5.749 158,512 +5,817 0.01% 911,239
2019-07-25 2019-07-23 5.749 152,695 -4,363 0.01% 877,799
2019-07-24 2019-07-22 5.900 157,058 +1,454 0.01% 926,641
2019-07-23 2019-07-19 5.872 155,604 -1,454 0.01% 913,782
2019-07-22 2019-07-18 5.872 157,058 -7,271 0.01% 922,321
2019-07-18 2019-07-16 5.914 164,329 -26,176 0.01% 971,799
2019-07-17 2019-07-15 6.051 190,505 +10,179 0.02% 1,152,798
2019-07-16 2019-07-12 6.024 180,326 +33,448 0.02% 1,086,242
2019-07-15 2019-07-11 5.817 146,878 +26,176 0.01% 854,459
2019-07-12 2019-07-10 5.556 120,702 +5,817 0.01% 670,641
2019-07-11 2019-07-09 4.814 114,885 -31,993 0.01% 553,000
2019-07-08 2019-07-04 4.552 146,878 +2,908 0.01% 668,619
2019-07-05 2019-07-03 4.552 143,970 -40,718 0.01% 655,381
2019-07-04 2019-07-02 4.731 184,688 -13,089 0.02% 873,758
2019-07-03 2019-06-28 4.717 197,777 -2,908 0.02% 932,962
2019-07-02 2019-06-27 4.814 200,685 +13,088 0.02% 966,000
2019-06-28 2019-06-26 4.814 187,597 -4,363 0.02% 903,000
2019-06-26 2019-06-24 4.814 191,960 +72,712 0.02% 924,002
2019-06-25 2019-06-21 4.800 119,248 +14,543 0.01% 572,362
2019-06-24 2019-06-20 4.841 104,705 +7,271 0.01% 506,879
2019-06-21 2019-06-19 4.759 97,434 +65,441 0.01% 463,640
2019-06-20 2019-06-18 4.814 31,993 -10,180 0.00% 153,999
2019-06-19 2019-06-17 4.814 42,173 +14,542 0.00% 203,000
2019-06-18 2019-06-14 4.745 27,631 +2,909 0.00% 131,102
2019-06-17 2019-06-13 4.703 24,722 -7,271 0.00% 116,280
2019-06-14 2019-06-12 4.593 31,993 +2,908 0.00% 146,959
2019-06-06 2019-06-04 4.140 29,085 -7,271 0.00% 120,401
2019-06-05 2019-06-03 4.043 36,356 +7,271 0.00% 147,000
2019-06-03 2019-05-30 4.126 29,085 +1,454 0.00% 120,001
2019-05-30 2019-05-28 4.076 27,631 +219 0.00% 112,613
2019-05-16 2019-05-14 4.367 27,412 -21,641 0.00% 119,700
2019-05-15 2019-05-10 4.575 49,053 -4,328 0.00% 224,400
2019-05-14 2019-05-09 4.367 53,381 -1,443 0.00% 233,099
2019-05-09 2019-05-07 4.616 54,824 -2,885 0.00% 253,080
2019-05-08 2019-05-06 4.491 57,709 +2,885 0.01% 259,198
2019-05-07 2019-05-03 4.630 54,824 -1,443 0.00% 253,840
2019-05-06 2019-05-02 4.436 56,267 -5,771 0.01% 249,601
2019-05-02 2019-04-29 4.575 62,038 -11,541 0.01% 283,802
2019-04-30 2019-04-26 4.436 73,579 -36,069 0.01% 326,398
2019-04-29 2019-04-25 4.408 109,648 +1,443 0.01% 483,361
2019-04-26 2019-04-24 4.505 108,205 -1,443 0.01% 487,499
2019-04-25 2019-04-23 4.367 109,648 +41,839 0.01% 478,801
2019-04-24 2019-04-18 4.727 67,809 -62,037 0.01% 320,542
2019-04-18 2019-04-16 4.616 129,846 -1,443 0.01% 599,399
2019-04-17 2019-04-15 4.436 131,289 -141,388 0.01% 582,400
2019-04-16 2019-04-12 4.658 272,677 -80,793 0.02% 1,270,080
2019-04-15 2019-04-11 4.367 353,470 -4,328 0.03% 1,543,499
2019-04-12 2019-04-10 4.436 357,798 -1,443 0.03% 1,587,198
2019-04-11 2019-04-09 4.478 359,241 +1,443 0.03% 1,608,540
2019-04-08 2019-04-03 4.519 357,798 -4,329 0.03% 1,616,958
2019-04-04 2019-04-02 4.686 362,127 +25,970 0.03% 1,696,762
2019-04-03 2019-04-01 4.686 336,157 +275,562 0.03% 1,575,078
2019-04-02 2019-03-29 4.533 60,595 -2,885 0.01% 274,681
2019-04-01 2019-03-28 4.810 63,480 -46,168 0.01% 305,358
2019-03-29 2019-03-27 4.533 109,648 +59,152 0.01% 497,041
2019-03-28 2019-03-26 4.436 50,496 +11,542 0.00% 224,001
2019-03-27 2019-03-25 4.242 38,954 -8,656 0.00% 165,241
2019-03-25 2019-03-21 3.882 47,610 +1,442 0.00% 184,799
2019-03-22 2019-03-20 3.937 46,168 -1,442 0.00% 181,762
2019-03-21 2019-03-19 3.812 47,610 +7,213 0.00% 181,499
2019-03-20 2019-03-18 3.979 40,397 -4,328 0.00% 160,722
2019-03-19 2019-03-15 3.840 44,725 -1,443 0.00% 171,741
2019-03-12 2019-03-08 3.701 46,168 +4,329 0.00% 170,882
2019-03-11 2019-03-07 3.992 41,839 +8,656 0.00% 167,039
2019-03-07 2019-03-05 4.173 33,183 -33,183 0.00% 138,460
2019-03-06 2019-03-04 4.297 66,366 +17,313 0.01% 285,201
2019-03-05 2019-03-01 4.297 49,053 +14,427 0.00% 210,800
2019-02-27 2019-02-25 3.909 34,626 -47,610 0.00% 135,361
2019-02-26 2019-02-22 4.062 82,236 +7,214 0.01% 334,020
2019-02-25 2019-02-21 3.882 75,022 -21,641 0.01% 291,199
2019-02-22 2019-02-20 3.757 96,663 +37,511 0.01% 363,139
2019-02-21 2019-02-19 3.590 59,152 +8,656 0.01% 212,379
2019-02-20 2019-02-18 3.618 50,496 -2,885 0.00% 182,701
2019-02-19 2019-02-15 3.563 53,381 -43,282 0.00% 190,179
2019-02-15 2019-02-13 3.313 96,663 +1,442 0.01% 320,259
2019-02-14 2019-02-12 3.299 95,221 -2,885 0.01% 314,162
2019-02-13 2019-02-11 3.369 98,106 -4,328 0.01% 330,480
2019-02-12 2019-02-08 3.258 102,434 -5,771 0.01% 333,699
2019-02-11 2019-02-04 3.050 108,205 -17,313 0.01% 330,000
2019-02-08 2019-01-31 2.897 125,518 -20,198 0.01% 363,660
2019-01-31 2019-01-29 2.800 145,716 +18,755 0.01% 408,039
2019-01-29 2019-01-25 2.828 126,961 -28,854 0.01% 359,041
2019-01-28 2019-01-24 2.634 155,815 +21,641 0.01% 410,399
2019-01-24 2019-01-22 2.689 134,174 +1,442 0.01% 360,839
2019-01-23 2019-01-21 2.759 132,732 -2,885 0.01% 366,161
2019-01-22 2019-01-18 2.675 135,617 +2,885 0.01% 362,840
2019-01-21 2019-01-17 2.648 132,732 +5,771 0.01% 351,441
2019-01-18 2019-01-16 2.800 126,961 +5,771 0.01% 355,521
2019-01-17 2019-01-15 2.800 121,190 +47,611 0.01% 339,361
2019-01-16 2019-01-14 2.911 73,579 -4,329 0.01% 214,199
2019-01-15 2019-01-11 2.648 77,908 -28,854 0.01% 206,281
2019-01-11 2019-01-09 2.495 106,762 -1,443 0.01% 266,399
2019-01-08 2019-01-04 2.495 108,205 +18,755 0.01% 270,000
2019-01-07 2019-01-03 2.495 89,450 -20,198 0.01% 223,201
2019-01-04 2019-01-02 2.426 109,648 -21,641 0.01% 266,000
2019-01-03 2018-12-31 2.468 131,289 -17,313 0.01% 323,960
2019-01-02 2018-12-27 2.343 148,602 -2,885 0.01% 348,141
2018-12-27 2018-12-20 2.412 151,487 -2,886 0.01% 365,400
2018-12-21 2018-12-19 2.398 154,373 -4,328 0.01% 370,221
2018-12-20 2018-12-18 2.357 158,701 +10,099 0.01% 374,000
2018-12-19 2018-12-17 2.468 148,602 0.01% 366,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top