History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 660 | +0 | 0.00% | 1,221 |
| 2025-10-13 | 2025-10-09 | 1.840 | 660 | +0 | 0.00% | 1,214 |
| 2025-10-10 | 2025-10-08 | 1.830 | 660 | +0 | 0.00% | 1,208 |
| 2025-10-09 | 2025-10-06 | 1.820 | 660 | +0 | 0.00% | 1,201 |
| 2025-10-08 | 2025-10-03 | 1.850 | 660 | +6 | 0.00% | 1,221 |
| 2025-10-06 | 2025-10-02 | 1.860 | 654 | +226 | 0.00% | 1,216 |
| 2025-09-12 | 2025-09-10 | 1.900 | 428 | -178 | 0.00% | 813 |
| 2025-09-11 | 2025-09-09 | 1.840 | 606 | -60 | 0.00% | 1,115 |
| 2025-09-02 | 2025-08-29 | 2.051 | 666 | +610 | 0.00% | 1,366 |
| 2025-08-18 | 2025-08-14 | 2.303 | 56 | -1,257 | 0.00% | 129 |
| 2025-07-25 | 2025-07-23 | 2.293 | 1,313 | +4 | 0.00% | 3,010 |
| 2025-07-17 | 2025-07-15 | 2.282 | 1,309 | +1,017 | 0.00% | 2,987 |
| 2025-07-03 | 2025-06-30 | 2.145 | 292 | -951 | 0.00% | 626 |
| 2025-06-30 | 2025-06-26 | 2.230 | 1,243 | -4 | 0.00% | 2,771 |
| 2025-06-16 | 2025-06-12 | 2.114 | 1,247 | -3 | 0.00% | 2,636 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,250 | +44 | 0.00% | 2,549 |
| 2025-05-08 | 2025-05-06 | 2.072 | 1,206 | -7 | 0.00% | 2,499 |
| 2025-04-16 | 2025-04-14 | 2.007 | 1,213 | +978 | 0.00% | 2,434 |
| 2025-04-14 | 2025-04-10 | 1.985 | 235 | -7 | 0.00% | 466 |
| 2025-04-11 | 2025-04-09 | 1.909 | 242 | -32 | 0.00% | 462 |
| 2025-04-02 | 2025-03-31 | 2.149 | 274 | -3 | 0.00% | 589 |
| 2025-04-01 | 2025-03-28 | 2.454 | 277 | -15 | 0.00% | 680 |
| 2025-03-31 | 2025-03-27 | 2.454 | 292 | -18 | 0.00% | 717 |
| 2025-03-24 | 2025-03-20 | 2.421 | 310 | -5 | 0.00% | 751 |
| 2025-03-21 | 2025-03-19 | 2.509 | 315 | -13 | 0.00% | 790 |
| 2025-03-20 | 2025-03-18 | 2.476 | 328 | -11 | 0.00% | 812 |
| 2025-03-13 | 2025-03-11 | 2.443 | 339 | -6 | 0.00% | 828 |
| 2025-03-12 | 2025-03-10 | 2.454 | 345 | -1,281 | 0.00% | 847 |
| 2025-03-11 | 2025-03-07 | 2.465 | 1,626 | +835 | 0.00% | 4,008 |
| 2025-03-10 | 2025-03-06 | 2.356 | 791 | +3 | 0.00% | 1,863 |
| 2025-03-07 | 2025-03-05 | 2.301 | 788 | -22 | 0.00% | 1,813 |
| 2025-03-06 | 2025-03-04 | 2.334 | 810 | -11 | 0.00% | 1,891 |
| 2025-03-05 | 2025-03-03 | 2.280 | 821 | -11 | 0.00% | 1,871 |
| 2025-02-28 | 2025-02-26 | 2.214 | 832 | -12 | 0.00% | 1,842 |
| 2025-02-27 | 2025-02-25 | 2.050 | 844 | -11 | 0.00% | 1,731 |
| 2025-02-26 | 2025-02-24 | 2.127 | 855 | -14 | 0.00% | 1,818 |
| 2025-02-24 | 2025-02-20 | 1.996 | 869 | -4 | 0.00% | 1,734 |
| 2025-02-20 | 2025-02-18 | 2.061 | 873 | -4 | 0.00% | 1,800 |
| 2025-02-18 | 2025-02-14 | 2.105 | 877 | -253 | 0.00% | 1,846 |
| 2025-02-17 | 2025-02-13 | 2.029 | 1,130 | -9 | 0.00% | 2,292 |
| 2025-02-07 | 2025-02-05 | 1.985 | 1,139 | +895 | 0.00% | 2,261 |
| 2025-02-06 | 2025-02-04 | 1.996 | 244 | -4 | 0.00% | 487 |
| 2025-02-05 | 2025-02-03 | 1.963 | 248 | -11 | 0.00% | 487 |
| 2025-02-04 | 2025-01-28 | 2.007 | 259 | -7 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 2.029 | 266 | -4 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 2.083 | 270 | -7 | 0.00% | 562 |
| 2025-01-09 | 2025-01-07 | 2.061 | 277 | -498 | 0.00% | 571 |
| 2024-12-17 | 2024-12-13 | 2.203 | 775 | -7 | 0.00% | 1,707 |
| 2024-12-12 | 2024-12-10 | 2.170 | 782 | -11 | 0.00% | 1,697 |
| 2024-12-11 | 2024-12-09 | 2.236 | 793 | -7 | 0.00% | 1,773 |
| 2024-12-06 | 2024-12-04 | 2.170 | 800 | -4 | 0.00% | 1,736 |
| 2024-12-02 | 2024-11-28 | 2.203 | 804 | -7 | 0.00% | 1,771 |
| 2024-11-08 | 2024-11-06 | 2.585 | 811 | +2 | 0.00% | 2,096 |
| 2024-11-06 | 2024-11-04 | 2.639 | 809 | -13 | 0.00% | 2,135 |
| 2024-11-05 | 2024-11-01 | 2.738 | 822 | +2 | 0.00% | 2,250 |
| 2024-11-04 | 2024-10-31 | 2.738 | 820 | +8 | 0.00% | 2,245 |
| 2024-11-01 | 2024-10-30 | 2.683 | 812 | -3 | 0.00% | 2,179 |
| 2024-10-24 | 2024-10-22 | 2.661 | 815 | -38 | 0.00% | 2,169 |
| 2024-10-18 | 2024-10-16 | 2.683 | 853 | -645 | 0.00% | 2,289 |
| 2024-10-15 | 2024-10-10 | 2.541 | 1,498 | +932 | 0.00% | 3,807 |
| 2024-10-09 | 2024-10-07 | 3.272 | 566 | -917 | 0.00% | 1,852 |
| 2024-10-07 | 2024-10-03 | 2.956 | 1,483 | +1,376 | 0.00% | 4,383 |
| 2024-09-16 | 2024-09-12 | 1.887 | 107 | -35 | 0.00% | 202 |
| 2024-09-10 | 2024-09-05 | 2.114 | 142 | +9 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 1.822 | 133 | -171 | 0.00% | 242 |
| 2024-08-14 | 2024-08-12 | 1.787 | 304 | +4 | 0.00% | 543 |
| 2024-08-07 | 2024-08-05 | 1.717 | 300 | -18 | 0.00% | 515 |
| 2024-08-06 | 2024-08-02 | 1.764 | 318 | -8 | 0.00% | 561 |
| 2024-07-23 | 2024-07-19 | 1.811 | 326 | -9 | 0.00% | 590 |
| 2024-07-22 | 2024-07-18 | 1.928 | 335 | -13 | 0.00% | 646 |
| 2024-07-19 | 2024-07-17 | 1.904 | 348 | -12 | 0.00% | 663 |
| 2024-07-18 | 2024-07-16 | 1.904 | 360 | -9 | 0.00% | 686 |
| 2024-07-17 | 2024-07-15 | 1.893 | 369 | +8 | 0.00% | 698 |
| 2024-07-16 | 2024-07-12 | 1.904 | 361 | +8 | 0.00% | 687 |
| 2024-07-15 | 2024-07-11 | 1.834 | 353 | -425 | 0.00% | 647 |
| 2024-07-12 | 2024-07-10 | 1.787 | 778 | +4 | 0.00% | 1,391 |
| 2024-07-10 | 2024-07-08 | 1.822 | 774 | -4 | 0.00% | 1,411 |
| 2024-07-05 | 2024-07-03 | 1.928 | 778 | -798 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 1.834 | 1,576 | -8 | 0.00% | 2,891 |
| 2024-06-19 | 2024-06-17 | 1.963 | 1,584 | +6 | 0.00% | 3,109 |
| 2024-06-18 | 2024-06-14 | 2.068 | 1,578 | -4 | 0.00% | 3,263 |
| 2024-06-14 | 2024-06-12 | 2.044 | 1,582 | +24 | 0.00% | 3,234 |
| 2024-06-11 | 2024-06-06 | 2.202 | 1,558 | +85 | 0.00% | 3,430 |
| 2024-05-20 | 2024-05-16 | 2.460 | 1,473 | +1,219 | 0.00% | 3,624 |
| 2024-03-06 | 2024-03-04 | 1.660 | 254 | -464 | 0.00% | 422 |
| 2024-02-28 | 2024-02-26 | 1.894 | 718 | +120 | 0.00% | 1,360 |
| 2024-02-15 | 2024-02-09 | 1.378 | 598 | -16,261 | 0.00% | 824 |
| 2024-02-08 | 2024-02-06 | 1.390 | 16,859 | -474 | 0.00% | 23,432 |
| 2024-02-07 | 2024-02-05 | 1.328 | 17,333 | +16,260 | 0.00% | 23,025 |
| 2024-01-10 | 2024-01-08 | 1.537 | 1,073 | +813 | 0.00% | 1,650 |
| 2023-12-28 | 2023-12-22 | 1.550 | 260 | -407 | 0.00% | 403 |
| 2023-12-27 | 2023-12-21 | 1.611 | 667 | -569 | 0.00% | 1,075 |
| 2023-12-22 | 2023-12-20 | 1.537 | 1,236 | +867 | 0.00% | 1,900 |
| 2023-12-14 | 2023-12-12 | 1.525 | 369 | -773 | 0.00% | 563 |
| 2023-12-04 | 2023-11-30 | 1.550 | 1,142 | +75 | 0.00% | 1,770 |
| 2023-11-27 | 2023-11-23 | 1.870 | 1,067 | +813 | 0.00% | 1,995 |
| 2023-11-22 | 2023-11-20 | 1.654 | 254 | +18 | 0.00% | 420 |
| 2023-11-17 | 2023-11-15 | 1.799 | 236 | -756 | 0.00% | 425 |
| 2023-11-13 | 2023-11-09 | 1.879 | 992 | +226 | 0.00% | 1,864 |
| 2023-11-10 | 2023-11-08 | 1.998 | 766 | +756 | 0.00% | 1,530 |
| 2023-11-09 | 2023-11-07 | 2.011 | 10 | -227 | 0.00% | 20 |
| 2023-10-30 | 2023-10-26 | 1.614 | 237 | -1,007 | 0.00% | 383 |
| 2023-10-26 | 2023-10-24 | 1.627 | 1,244 | +1,039 | 0.00% | 2,024 |
| 2023-10-25 | 2023-10-20 | 1.654 | 205 | -618 | 0.00% | 339 |
| 2023-10-18 | 2023-10-16 | 1.455 | 823 | -340 | 0.00% | 1,198 |
| 2023-10-13 | 2023-10-11 | 1.535 | 1,163 | +1,028 | 0.00% | 1,785 |
| 2023-10-12 | 2023-10-10 | 1.521 | 135 | -19,652 | 0.00% | 205 |
| 2023-10-06 | 2023-10-04 | 1.535 | 19,787 | +19,048 | 0.00% | 30,367 |
| 2023-10-04 | 2023-09-29 | 1.561 | 739 | +718 | 0.00% | 1,154 |
| 2023-10-03 | 2023-09-28 | 1.561 | 21 | -416 | 0.00% | 33 |
| 2023-09-29 | 2023-09-27 | 1.720 | 437 | -162 | 0.00% | 752 |
| 2023-04-03 | 2023-03-30 | 4.035 | 599 | -130 | 0.00% | 2,417 |
| 2023-03-30 | 2023-03-28 | 3.744 | 729 | -741 | 0.00% | 2,729 |
| 2023-03-16 | 2023-03-14 | 3.612 | 1,470 | +363 | 0.00% | 5,309 |
| 2023-03-15 | 2023-03-13 | 3.704 | 1,107 | -158 | 0.00% | 4,101 |
| 2023-03-10 | 2023-03-08 | 4.022 | 1,265 | +329 | 0.00% | 5,088 |
| 2023-03-03 | 2023-03-01 | 4.551 | 936 | +278 | 0.00% | 4,260 |
| 2023-03-02 | 2023-02-28 | 4.181 | 658 | -140 | 0.00% | 2,751 |
| 2023-02-27 | 2023-02-23 | 4.617 | 798 | +784 | 0.00% | 3,685 |
| 2023-02-23 | 2023-02-21 | 4.935 | 14 | +9 | 0.00% | 69 |
| 2023-02-14 | 2023-02-10 | 4.736 | 5 | -943 | 0.00% | 24 |
| 2023-02-06 | 2023-02-02 | 5.490 | 948 | +206 | 0.00% | 5,205 |
| 2023-02-02 | 2023-01-31 | 5.702 | 742 | -315 | 0.00% | 4,231 |
| 2023-02-01 | 2023-01-30 | 5.861 | 1,057 | -157 | 0.00% | 6,195 |
| 2023-01-30 | 2023-01-26 | 6.350 | 1,214 | +568 | 0.00% | 7,709 |
| 2023-01-20 | 2023-01-18 | 5.610 | 646 | +520 | 0.00% | 3,624 |
| 2023-01-19 | 2023-01-17 | 5.967 | 126 | -640 | 0.00% | 752 |
| 2023-01-17 | 2023-01-13 | 6.086 | 766 | +235 | 0.00% | 4,662 |
| 2023-01-16 | 2023-01-12 | 6.099 | 531 | -975 | 0.00% | 3,239 |
| 2023-01-13 | 2023-01-11 | 6.549 | 1,506 | +1 | 0.00% | 9,863 |
| 2023-01-12 | 2023-01-10 | 6.562 | 1,505 | +523 | 0.00% | 9,876 |
| 2023-01-11 | 2023-01-09 | 6.615 | 982 | -158 | 0.00% | 6,496 |
| 2023-01-09 | 2023-01-05 | 6.800 | 1,140 | +756 | 0.00% | 7,752 |
| 2023-01-06 | 2023-01-04 | 6.840 | 384 | -206 | 0.00% | 2,627 |
| 2023-01-05 | 2023-01-03 | 6.099 | 590 | -509 | 0.00% | 3,598 |
| 2023-01-03 | 2022-12-29 | 5.702 | 1,099 | +599 | 0.00% | 6,267 |
| 2022-12-30 | 2022-12-28 | 5.808 | 500 | -344 | 0.00% | 2,904 |
| 2022-12-29 | 2022-12-23 | 6.218 | 844 | -629 | 0.00% | 5,248 |
| 2022-12-28 | 2022-12-22 | 6.271 | 1,473 | +1,349 | 0.00% | 9,237 |
| 2022-12-23 | 2022-12-21 | 6.218 | 124 | -862 | 0.00% | 771 |
| 2022-12-22 | 2022-12-20 | 6.205 | 986 | +21 | 0.00% | 6,118 |
| 2022-12-21 | 2022-12-19 | 6.536 | 965 | +59 | 0.00% | 6,307 |
| 2022-12-20 | 2022-12-16 | 6.880 | 906 | -605 | 0.00% | 6,233 |
| 2022-12-15 | 2022-12-13 | 6.946 | 1,511 | +756 | 0.00% | 10,495 |
| 2022-12-14 | 2022-12-12 | 7.277 | 755 | -756 | 0.00% | 5,494 |
| 2022-12-07 | 2022-12-05 | 7.171 | 1,511 | +820 | 0.00% | 10,835 |
| 2022-12-06 | 2022-12-02 | 5.729 | 691 | -397 | 0.00% | 3,958 |
| 2022-12-05 | 2022-12-01 | 6.046 | 1,088 | +378 | 0.00% | 6,578 |
| 2022-12-02 | 2022-11-30 | 5.967 | 710 | +48 | 0.00% | 4,236 |
| 2022-12-01 | 2022-11-29 | 6.165 | 662 | +441 | 0.00% | 4,081 |
| 2022-11-29 | 2022-11-25 | 6.218 | 221 | -991 | 0.00% | 1,374 |
| 2022-11-24 | 2022-11-22 | 4.869 | 1,212 | +1,133 | 0.00% | 5,901 |
| 2022-11-22 | 2022-11-18 | 5.715 | 79 | -444 | 0.00% | 452 |
| 2022-11-21 | 2022-11-17 | 5.689 | 523 | -302 | 0.00% | 2,975 |
| 2022-11-18 | 2022-11-16 | 5.610 | 825 | +61 | 0.00% | 4,628 |
| 2022-11-17 | 2022-11-15 | 6.522 | 764 | -720 | 0.00% | 4,983 |
| 2022-11-16 | 2022-11-14 | 5.160 | 1,484 | +312 | 0.00% | 7,657 |
| 2022-11-15 | 2022-11-11 | 4.379 | 1,172 | +598 | 0.00% | 5,132 |
| 2022-11-14 | 2022-11-10 | 3.440 | 574 | -756 | 0.00% | 1,974 |
| 2022-11-09 | 2022-11-07 | 3.374 | 1,330 | +239 | 0.00% | 4,487 |
| 2022-11-08 | 2022-11-04 | 3.030 | 1,091 | -378 | 0.00% | 3,305 |
| 2022-11-04 | 2022-11-02 | 2.553 | 1,469 | +586 | 0.00% | 3,751 |
| 2022-11-03 | 2022-11-01 | 2.421 | 883 | -378 | 0.00% | 2,138 |
| 2022-10-31 | 2022-10-27 | 2.434 | 1,261 | +19 | 0.00% | 3,070 |
| 2022-10-25 | 2022-10-21 | 3.228 | 1,242 | -216 | 0.00% | 4,009 |
| 2022-10-24 | 2022-10-20 | 3.202 | 1,458 | +1,453 | 0.00% | 4,668 |
| 2022-10-19 | 2022-10-17 | 3.175 | 5 | -167 | 0.00% | 16 |
| 2022-10-17 | 2022-10-13 | 2.593 | 172 | -265 | 0.00% | 446 |
| 2022-10-06 | 2022-10-03 | 4.009 | 437 | -756 | 0.00% | 1,752 |
| 2022-10-05 | 2022-09-30 | 3.863 | 1,193 | +1,176 | 0.00% | 4,609 |
| 2022-10-03 | 2022-09-29 | 3.718 | 17 | -290 | 0.00% | 63 |
| 2022-09-29 | 2022-09-27 | 5.160 | 307 | +76 | 0.00% | 1,584 |
| 2022-09-28 | 2022-09-26 | 4.842 | 231 | -76 | 0.00% | 1,119 |
| 2022-09-23 | 2022-09-21 | 5.173 | 307 | -407 | 0.00% | 1,588 |
| 2022-09-21 | 2022-09-19 | 5.636 | 714 | +22 | 0.00% | 4,024 |
| 2022-09-20 | 2022-09-16 | 5.980 | 692 | +529 | 0.00% | 4,138 |
| 2022-09-19 | 2022-09-15 | 6.297 | 163 | -274 | 0.00% | 1,026 |
| 2022-09-06 | 2022-09-02 | 6.401 | 437 | -731 | 0.00% | 2,797 |
| 2022-09-05 | 2022-09-01 | 6.804 | 1,168 | -284 | 0.00% | 7,947 |
| 2022-09-02 | 2022-08-31 | 6.535 | 1,452 | +237 | 0.00% | 9,489 |
| 2022-09-01 | 2022-08-30 | 7.234 | 1,215 | +1,048 | 0.00% | 8,790 |
| 2022-08-31 | 2022-08-29 | 7.638 | 167 | -850 | 0.00% | 1,276 |
| 2022-08-30 | 2022-08-26 | 7.665 | 1,017 | +185 | 0.00% | 7,795 |
| 2022-08-29 | 2022-08-25 | 7.033 | 832 | -75 | 0.00% | 5,851 |
| 2022-08-26 | 2022-08-24 | 6.683 | 907 | -186 | 0.00% | 6,062 |
| 2022-08-25 | 2022-08-23 | 6.992 | 1,093 | -217 | 0.00% | 7,643 |
| 2022-08-19 | 2022-08-17 | 6.575 | 1,310 | +74 | 0.00% | 8,614 |
| 2022-08-18 | 2022-08-16 | 6.575 | 1,236 | +133 | 0.00% | 8,127 |
| 2022-08-17 | 2022-08-15 | 5.796 | 1,103 | +699 | 0.00% | 6,393 |
| 2022-08-16 | 2022-08-12 | 6.065 | 404 | -520 | 0.00% | 2,450 |
| 2022-08-11 | 2022-08-09 | 6.629 | 924 | +255 | 0.00% | 6,125 |
| 2022-08-09 | 2022-08-05 | 6.939 | 669 | +590 | 0.00% | 4,642 |
| 2022-08-08 | 2022-08-04 | 6.401 | 79 | -1,064 | 0.00% | 506 |
| 2022-08-05 | 2022-08-03 | 6.495 | 1,143 | +1,081 | 0.00% | 7,424 |
| 2022-08-04 | 2022-08-02 | 6.723 | 62 | -372 | 0.00% | 417 |
| 2022-08-03 | 2022-08-01 | 7.033 | 434 | -441 | 0.00% | 3,052 |
| 2022-08-02 | 2022-07-29 | 7.611 | 875 | +410 | 0.00% | 6,660 |
| 2022-08-01 | 2022-07-28 | 8.162 | 465 | +262 | 0.00% | 3,795 |
| 2022-07-29 | 2022-07-27 | 7.920 | 203 | -238 | 0.00% | 1,608 |
| 2022-07-27 | 2022-07-25 | 8.068 | 441 | -241 | 0.00% | 3,558 |
| 2022-07-25 | 2022-07-21 | 7.813 | 682 | -207 | 0.00% | 5,328 |
| 2022-07-22 | 2022-07-20 | 8.539 | 889 | +795 | 0.00% | 7,591 |
| 2022-07-21 | 2022-07-19 | 8.525 | 94 | -461 | 0.00% | 801 |
| 2022-07-20 | 2022-07-18 | 8.821 | 555 | +335 | 0.00% | 4,896 |
| 2022-07-19 | 2022-07-15 | 8.203 | 220 | -781 | 0.00% | 1,805 |
| 2022-07-15 | 2022-07-13 | 9.399 | 1,001 | +311 | 0.00% | 9,409 |
| 2022-07-14 | 2022-07-12 | 9.978 | 690 | +406 | 0.00% | 6,884 |
| 2022-07-13 | 2022-07-11 | 9.937 | 284 | -855 | 0.00% | 2,822 |
| 2022-07-12 | 2022-07-08 | 11.094 | 1,139 | -275 | 0.00% | 12,636 |
| 2022-07-11 | 2022-07-07 | 11.268 | 1,414 | +884 | 0.00% | 15,934 |
| 2022-07-08 | 2022-07-06 | 11.820 | 530 | -452 | 0.00% | 6,264 |
| 2022-07-07 | 2022-07-05 | 12.331 | 982 | +743 | 0.00% | 12,109 |
| 2022-07-06 | 2022-07-04 | 12.842 | 239 | -669 | 0.00% | 3,069 |
| 2022-07-05 | 2022-06-30 | 13.447 | 908 | +811 | 0.00% | 12,210 |
| 2022-06-29 | 2022-06-27 | 13.218 | 97 | -723 | 0.00% | 1,282 |
| 2022-06-28 | 2022-06-24 | 12.976 | 820 | +421 | 0.00% | 10,640 |
| 2022-06-27 | 2022-06-23 | 12.761 | 399 | -595 | 0.00% | 5,092 |
| 2022-06-24 | 2022-06-22 | 12.371 | 994 | +296 | 0.00% | 12,297 |
| 2022-06-22 | 2022-06-20 | 12.680 | 698 | -372 | 0.00% | 8,851 |
| 2022-06-21 | 2022-06-17 | 11.309 | 1,070 | +565 | 0.00% | 12,100 |
| 2022-06-20 | 2022-06-16 | 11.430 | 505 | +335 | 0.00% | 5,772 |
| 2022-06-17 | 2022-06-15 | 11.658 | 170 | -80 | 0.00% | 1,982 |
| 2022-06-16 | 2022-06-14 | 11.282 | 250 | -459 | 0.00% | 2,820 |
| 2022-06-15 | 2022-06-13 | 11.188 | 709 | +138 | 0.00% | 7,932 |
| 2022-06-14 | 2022-06-10 | 12.734 | 571 | +86 | 0.00% | 7,271 |
| 2022-06-13 | 2022-06-09 | 12.774 | 485 | -486 | 0.00% | 6,196 |
| 2022-06-10 | 2022-06-08 | 12.508 | 971 | +454 | 0.00% | 12,145 |
| 2022-06-09 | 2022-06-07 | 12.031 | 517 | -170 | 0.00% | 6,220 |
| 2022-06-08 | 2022-06-06 | 11.567 | 687 | +293 | 0.00% | 7,946 |
| 2022-06-07 | 2022-06-02 | 11.539 | 394 | +16 | 0.00% | 4,547 |
| 2022-06-02 | 2022-05-31 | 12.412 | 378 | -158 | 0.00% | 4,692 |
| 2022-06-01 | 2022-05-30 | 11.949 | 536 | -339 | 0.00% | 6,404 |
| 2022-05-31 | 2022-05-27 | 11.553 | 875 | -2 | 0.00% | 10,109 |
| 2022-05-30 | 2022-05-26 | 11.676 | 877 | -352 | 0.00% | 10,240 |
| 2022-05-27 | 2022-05-25 | 12.085 | 1,229 | +785 | 0.00% | 14,853 |
| 2022-05-26 | 2022-05-24 | 12.112 | 444 | +27 | 0.00% | 5,378 |
| 2022-05-23 | 2022-05-19 | 12.685 | 417 | -660 | 0.00% | 5,290 |
| 2022-05-20 | 2022-05-18 | 12.917 | 1,077 | -72 | 0.00% | 13,912 |
| 2022-05-19 | 2022-05-17 | 12.767 | 1,149 | -159 | 0.00% | 14,669 |
| 2022-05-18 | 2022-05-16 | 12.276 | 1,308 | +944 | 0.00% | 16,057 |
| 2022-05-13 | 2022-05-11 | 11.580 | 364 | +294 | 0.00% | 4,215 |
| 2022-05-12 | 2022-05-10 | 11.594 | 70 | -828 | 0.00% | 812 |
| 2022-05-11 | 2022-05-06 | 12.331 | 898 | +133 | 0.00% | 11,073 |
| 2022-05-06 | 2022-05-04 | 13.626 | 765 | -206 | 0.00% | 10,424 |
| 2022-05-05 | 2022-05-03 | 14.649 | 971 | -293 | 0.00% | 14,225 |
| 2022-05-04 | 2022-04-29 | 14.431 | 1,264 | +605 | 0.00% | 18,241 |
| 2022-05-03 | 2022-04-28 | 13.722 | 659 | -114 | 0.00% | 9,043 |
| 2022-04-29 | 2022-04-27 | 13.831 | 773 | +404 | 0.00% | 10,691 |
| 2022-04-28 | 2022-04-26 | 13.776 | 369 | -1,026 | 0.00% | 5,084 |
| 2022-04-26 | 2022-04-22 | 13.886 | 1,395 | +689 | 0.00% | 19,370 |
| 2022-04-22 | 2022-04-20 | 14.131 | 706 | -367 | 0.00% | 9,977 |
| 2022-04-19 | 2022-04-13 | 15.741 | 1,073 | -77 | 0.00% | 16,890 |
| 2022-04-14 | 2022-04-12 | 15.659 | 1,150 | -67 | 0.00% | 18,008 |
| 2022-04-13 | 2022-04-11 | 15.795 | 1,217 | +330 | 0.00% | 19,223 |
| 2022-04-12 | 2022-04-08 | 16.750 | 887 | -499 | 0.00% | 14,857 |
| 2022-04-11 | 2022-04-07 | 16.204 | 1,386 | +231 | 0.00% | 22,459 |
| 2022-04-08 | 2022-04-06 | 16.941 | 1,155 | +301 | 0.00% | 19,567 |
| 2022-04-07 | 2022-04-04 | 16.204 | 854 | +67 | 0.00% | 13,839 |
| 2022-04-06 | 2022-04-01 | 14.267 | 787 | -41 | 0.00% | 11,228 |
| 2022-04-04 | 2022-03-31 | 14.458 | 828 | -613 | 0.00% | 11,972 |
| 2022-04-01 | 2022-03-30 | 14.649 | 1,441 | +371 | 0.00% | 21,110 |
| 2022-03-30 | 2022-03-28 | 13.585 | 1,070 | +1 | 0.00% | 14,536 |
| 2022-03-28 | 2022-03-24 | 14.240 | 1,069 | -395 | 0.00% | 15,223 |
| 2022-03-25 | 2022-03-23 | 15.168 | 1,464 | +953 | 0.00% | 22,206 |
| 2022-03-23 | 2022-03-21 | 14.267 | 511 | -375 | 0.00% | 7,291 |
| 2022-03-22 | 2022-03-18 | 15.086 | 886 | -144 | 0.00% | 13,366 |
| 2022-03-18 | 2022-03-16 | 12.522 | 1,030 | +864 | 0.00% | 12,897 |
| 2022-03-17 | 2022-03-15 | 9.998 | 166 | -177 | 0.00% | 1,660 |
| 2022-03-16 | 2022-03-14 | 11.703 | 343 | -733 | 0.00% | 4,014 |
| 2022-03-15 | 2022-03-11 | 15.495 | 1,076 | +110 | 0.00% | 16,673 |
| 2022-03-14 | 2022-03-10 | 16.586 | 966 | -132 | 0.00% | 16,022 |
| 2022-03-11 | 2022-03-09 | 16.313 | 1,098 | +929 | 0.00% | 17,912 |
| 2022-03-10 | 2022-03-08 | 16.450 | 169 | +22 | 0.00% | 2,780 |
| 2022-03-09 | 2022-03-07 | 18.632 | 147 | -970 | 0.00% | 2,739 |
| 2022-03-08 | 2022-03-04 | 18.660 | 1,117 | +702 | 0.00% | 20,843 |
| 2022-03-07 | 2022-03-03 | 18.960 | 415 | -56 | 0.00% | 7,868 |
| 2022-03-03 | 2022-03-01 | 19.996 | 471 | +111 | 0.00% | 9,418 |
| 2022-03-01 | 2022-02-25 | 19.778 | 360 | -1,041 | 0.00% | 7,120 |
| 2022-02-28 | 2022-02-24 | 19.723 | 1,401 | +996 | 0.00% | 27,633 |
| 2022-02-25 | 2022-02-23 | 21.006 | 405 | -52 | 0.00% | 8,507 |
| 2022-02-18 | 2022-02-16 | 20.897 | 457 | +399 | 0.00% | 9,550 |
| 2022-02-15 | 2022-02-11 | 21.988 | 58 | -396 | 0.00% | 1,275 |
| 2022-02-14 | 2022-02-10 | 21.360 | 454 | +299 | 0.00% | 9,698 |
| 2022-02-10 | 2022-02-08 | 19.478 | 155 | +146 | 0.00% | 3,019 |
| 2022-02-09 | 2022-02-07 | 20.378 | 9 | -1,319 | 0.00% | 183 |
| 2022-02-08 | 2022-02-04 | 20.351 | 1,328 | +1,176 | 0.00% | 27,026 |
| 2022-01-28 | 2022-01-26 | 20.296 | 152 | -734 | 0.00% | 3,085 |
| 2022-01-27 | 2022-01-25 | 20.733 | 886 | +373 | 0.00% | 18,369 |
| 2022-01-26 | 2022-01-24 | 20.487 | 513 | -271 | 0.00% | 10,510 |
| 2022-01-25 | 2022-01-21 | 20.405 | 784 | +474 | 0.00% | 15,998 |
| 2022-01-21 | 2022-01-19 | 17.732 | 310 | -483 | 0.00% | 5,497 |
| 2022-01-20 | 2022-01-18 | 16.068 | 793 | +103 | 0.00% | 12,742 |
| 2022-01-19 | 2022-01-17 | 16.150 | 690 | -159 | 0.00% | 11,143 |
| 2022-01-18 | 2022-01-14 | 16.859 | 849 | +73 | 0.00% | 14,313 |
| 2022-01-17 | 2022-01-13 | 16.559 | 776 | -16 | 0.00% | 12,850 |
| 2022-01-14 | 2022-01-12 | 17.405 | 792 | +103 | 0.00% | 13,785 |
| 2022-01-12 | 2022-01-10 | 16.668 | 689 | +344 | 0.00% | 11,484 |
| 2022-01-11 | 2022-01-07 | 15.304 | 345 | -872 | 0.00% | 5,280 |
| 2022-01-10 | 2022-01-06 | 14.267 | 1,217 | -208 | 0.00% | 17,364 |
| 2022-01-06 | 2022-01-04 | 15.713 | 1,425 | +1,230 | 0.00% | 22,391 |
| 2022-01-04 | 2021-12-31 | 16.477 | 195 | -455 | 0.00% | 3,213 |
| 2021-12-29 | 2021-12-24 | 16.395 | 650 | +349 | 0.00% | 10,657 |
| 2021-12-28 | 2021-12-22 | 16.313 | 301 | -961 | 0.00% | 4,910 |
| 2021-12-23 | 2021-12-21 | 17.050 | 1,262 | +506 | 0.00% | 21,517 |
| 2021-12-22 | 2021-12-20 | 16.232 | 756 | -242 | 0.00% | 12,271 |
| 2021-12-21 | 2021-12-17 | 16.914 | 998 | +626 | 0.00% | 16,880 |
| 2021-12-20 | 2021-12-16 | 17.868 | 372 | -660 | 0.00% | 6,647 |
| 2021-12-17 | 2021-12-15 | 17.377 | 1,032 | -112 | 0.00% | 17,933 |
| 2021-12-16 | 2021-12-14 | 17.814 | 1,144 | +409 | 0.00% | 20,379 |
| 2021-12-15 | 2021-12-13 | 19.587 | 735 | +236 | 0.00% | 14,397 |
| 2021-12-14 | 2021-12-10 | 19.914 | 499 | -667 | 0.00% | 9,937 |
| 2021-12-13 | 2021-12-09 | 21.251 | 1,166 | +733 | 0.00% | 24,779 |
| 2021-12-10 | 2021-12-08 | 20.296 | 433 | -1,027 | 0.00% | 8,788 |
| 2021-12-09 | 2021-12-07 | 20.051 | 1,460 | +514 | 0.00% | 29,274 |
| 2021-12-08 | 2021-12-06 | 18.441 | 946 | +197 | 0.00% | 17,445 |
| 2021-12-07 | 2021-12-03 | 17.978 | 749 | +689 | 0.00% | 13,465 |
| 2021-12-06 | 2021-12-02 | 17.950 | 60 | -446 | 0.00% | 1,077 |
| 2021-12-03 | 2021-12-01 | 18.141 | 506 | -124 | 0.00% | 9,179 |
| 2021-12-02 | 2021-11-30 | 17.950 | 630 | -409 | 0.00% | 11,309 |
| 2021-12-01 | 2021-11-29 | 18.305 | 1,039 | +372 | 0.00% | 19,019 |
| 2021-11-29 | 2021-11-25 | 19.260 | 667 | -391 | 0.00% | 12,846 |
| 2021-11-26 | 2021-11-24 | 19.205 | 1,058 | +943 | 0.00% | 20,319 |
| 2021-11-25 | 2021-11-23 | 19.696 | 115 | -1,233 | 0.00% | 2,265 |
| 2021-11-24 | 2021-11-22 | 19.287 | 1,348 | +1,202 | 0.00% | 25,999 |
| 2021-11-23 | 2021-11-19 | 19.232 | 146 | -1,084 | 0.00% | 2,808 |
| 2021-11-22 | 2021-11-18 | 18.578 | 1,230 | +58 | 0.00% | 22,851 |
| 2021-11-18 | 2021-11-16 | 20.351 | 1,172 | +785 | 0.00% | 23,851 |
| 2021-11-17 | 2021-11-15 | 19.614 | 387 | -941 | 0.00% | 7,591 |
| 2021-11-16 | 2021-11-12 | 20.324 | 1,328 | +660 | 0.00% | 26,990 |
| 2021-11-15 | 2021-11-11 | 20.215 | 668 | +475 | 0.00% | 13,503 |
| 2021-11-12 | 2021-11-10 | 19.560 | 193 | -146 | 0.00% | 3,775 |
| 2021-11-11 | 2021-11-09 | 17.568 | 339 | -638 | 0.00% | 5,956 |
| 2021-11-10 | 2021-11-08 | 17.677 | 977 | +293 | 0.00% | 17,271 |
| 2021-11-09 | 2021-11-05 | 17.350 | 684 | -213 | 0.00% | 11,867 |
| 2021-11-08 | 2021-11-04 | 17.405 | 897 | -282 | 0.00% | 15,612 |
| 2021-11-04 | 2021-11-02 | 17.568 | 1,179 | +159 | 0.00% | 20,713 |
| 2021-11-02 | 2021-10-29 | 19.260 | 1,020 | -211 | 0.00% | 19,645 |
| 2021-11-01 | 2021-10-28 | 20.133 | 1,231 | +1,073 | 0.00% | 24,783 |
| 2021-10-29 | 2021-10-27 | 20.897 | 158 | -733 | 0.00% | 3,302 |
| 2021-10-28 | 2021-10-26 | 20.787 | 891 | +226 | 0.00% | 18,522 |
| 2021-10-27 | 2021-10-25 | 21.688 | 665 | +153 | 0.00% | 14,422 |
| 2021-10-26 | 2021-10-22 | 23.570 | 512 | +82 | 0.00% | 12,068 |
| 2021-10-25 | 2021-10-21 | 22.997 | 430 | +425 | 0.00% | 9,889 |
| 2021-10-22 | 2021-10-20 | 22.370 | 5 | -812 | 0.00% | 112 |
| 2021-10-21 | 2021-10-19 | 21.824 | 817 | +747 | 0.00% | 17,830 |
| 2021-10-19 | 2021-10-15 | 21.278 | 70 | -1,126 | 0.00% | 1,489 |
| 2021-10-18 | 2021-10-12 | 21.824 | 1,196 | +801 | 0.00% | 26,102 |
| 2021-10-15 | 2021-10-11 | 21.824 | 395 | -653 | 0.00% | 8,620 |
| 2021-10-12 | 2021-10-08 | 21.551 | 1,048 | -195 | 0.00% | 22,586 |
| 2021-10-07 | 2021-10-05 | 21.142 | 1,243 | +1,239 | 0.00% | 26,280 |
| 2021-10-06 | 2021-10-04 | 21.415 | 4 | -1,460 | 0.00% | 86 |
| 2021-10-05 | 2021-09-30 | 21.169 | 1,464 | +12 | 0.00% | 30,992 |
| 2021-09-30 | 2021-09-28 | 20.405 | 1,452 | +618 | 0.00% | 29,629 |
| 2021-09-29 | 2021-09-27 | 19.041 | 834 | -22 | 0.00% | 15,881 |
| 2021-09-27 | 2021-09-23 | 19.887 | 856 | +499 | 0.00% | 17,023 |
| 2021-09-24 | 2021-09-21 | 18.032 | 357 | -16 | 0.00% | 6,437 |
| 2021-09-21 | 2021-09-17 | 18.469 | 373 | -327 | 0.00% | 6,889 |
| 2021-09-20 | 2021-09-16 | 18.005 | 700 | -97 | 0.00% | 12,603 |
| 2021-09-17 | 2021-09-15 | 19.260 | 797 | -359 | 0.00% | 15,350 |
| 2021-09-13 | 2021-09-09 | 19.860 | 1,156 | -133 | 0.00% | 22,958 |
| 2021-09-10 | 2021-09-08 | 21.006 | 1,289 | -73 | 0.00% | 27,076 |
| 2021-09-09 | 2021-09-07 | 20.978 | 1,362 | +620 | 0.00% | 28,573 |
| 2021-09-08 | 2021-09-06 | 21.388 | 742 | +630 | 0.00% | 15,870 |
| 2021-09-07 | 2021-09-03 | 22.233 | 112 | -1,173 | 0.00% | 2,490 |
| 2021-09-06 | 2021-09-02 | 22.561 | 1,285 | +1,100 | 0.00% | 28,990 |
| 2021-09-02 | 2021-08-31 | 21.906 | 185 | -1,006 | 0.00% | 4,053 |
| 2021-09-01 | 2021-08-30 | 21.960 | 1,191 | +734 | 0.00% | 26,155 |
| 2021-08-30 | 2021-08-26 | 22.479 | 457 | -289 | 0.00% | 10,273 |
| 2021-08-27 | 2021-08-25 | 23.406 | 746 | +733 | 0.00% | 17,461 |
| 2021-08-26 | 2021-08-24 | 21.688 | 13 | -74 | 0.00% | 282 |
| 2021-08-25 | 2021-08-23 | 20.296 | 87 | -877 | 0.00% | 1,766 |
| 2021-08-24 | 2021-08-20 | 20.024 | 964 | -455 | 0.00% | 19,303 |
| 2021-08-23 | 2021-08-19 | 20.405 | 1,419 | +884 | 0.00% | 28,955 |
| 2021-08-20 | 2021-08-18 | 20.842 | 535 | +473 | 0.00% | 11,150 |
| 2021-08-18 | 2021-08-16 | 22.206 | 62 | -1,023 | 0.00% | 1,377 |
| 2021-08-17 | 2021-08-13 | 22.697 | 1,085 | -135 | 0.00% | 24,626 |
| 2021-08-16 | 2021-08-12 | 22.642 | 1,220 | -175 | 0.00% | 27,624 |
| 2021-08-13 | 2021-08-11 | 22.561 | 1,395 | +733 | 0.00% | 31,472 |
| 2021-08-12 | 2021-08-10 | 21.742 | 662 | -367 | 0.00% | 14,393 |
| 2021-08-11 | 2021-08-09 | 20.733 | 1,029 | +138 | 0.00% | 21,334 |
| 2021-08-10 | 2021-08-06 | 20.160 | 891 | +391 | 0.00% | 17,963 |
| 2021-08-06 | 2021-08-04 | 21.251 | 500 | -502 | 0.00% | 10,626 |
| 2021-08-05 | 2021-08-03 | 20.951 | 1,002 | +108 | 0.00% | 20,993 |
| 2021-08-04 | 2021-08-02 | 19.723 | 894 | +254 | 0.00% | 17,633 |
| 2021-08-03 | 2021-07-30 | 21.142 | 640 | +293 | 0.00% | 13,531 |
| 2021-08-02 | 2021-07-29 | 21.224 | 347 | -733 | 0.00% | 7,365 |
| 2021-07-30 | 2021-07-28 | 19.860 | 1,080 | +976 | 0.00% | 21,449 |
| 2021-07-29 | 2021-07-27 | 16.750 | 104 | -308 | 0.00% | 1,742 |
| 2021-07-28 | 2021-07-26 | 20.487 | 412 | -438 | 0.00% | 8,441 |
| 2021-07-26 | 2021-07-22 | 24.961 | 850 | -508 | 0.00% | 21,217 |
| 2021-07-23 | 2021-07-21 | 24.552 | 1,358 | +611 | 0.00% | 33,342 |
| 2021-07-22 | 2021-07-20 | 24.770 | 747 | +306 | 0.00% | 18,503 |
| 2021-07-21 | 2021-07-19 | 25.289 | 441 | -725 | 0.00% | 11,152 |
| 2021-07-20 | 2021-07-16 | 25.780 | 1,166 | +57 | 0.00% | 30,059 |
| 2021-07-19 | 2021-07-15 | 25.943 | 1,109 | +762 | 0.00% | 28,771 |
| 2021-07-16 | 2021-07-14 | 24.034 | 347 | -733 | 0.00% | 8,340 |
| 2021-07-15 | 2021-07-13 | 23.734 | 1,080 | +880 | 0.00% | 25,632 |
| 2021-07-14 | 2021-07-12 | 23.870 | 200 | -746 | 0.00% | 4,774 |
| 2021-07-13 | 2021-07-09 | 24.061 | 946 | +236 | 0.00% | 22,762 |
| 2021-07-12 | 2021-07-08 | 24.116 | 710 | -540 | 0.00% | 17,122 |
| 2021-07-09 | 2021-07-07 | 24.907 | 1,250 | +1,173 | 0.00% | 31,133 |
| 2021-07-08 | 2021-07-06 | 25.425 | 77 | -1,078 | 0.00% | 1,958 |
| 2021-07-06 | 2021-07-02 | 25.643 | 1,155 | +151 | 0.00% | 29,618 |
| 2021-07-05 | 2021-06-30 | 26.298 | 1,004 | +147 | 0.00% | 26,403 |
| 2021-06-30 | 2021-06-28 | 27.116 | 857 | +674 | 0.00% | 23,239 |
| 2021-06-29 | 2021-06-25 | 27.826 | 183 | -666 | 0.00% | 5,092 |
| 2021-06-25 | 2021-06-23 | 26.816 | 849 | -563 | 0.00% | 22,767 |
| 2021-06-24 | 2021-06-22 | 25.425 | 1,412 | +1,319 | 0.00% | 35,900 |
| 2021-06-23 | 2021-06-21 | 24.852 | 93 | -1,225 | 0.00% | 2,311 |
| 2021-06-22 | 2021-06-18 | 25.507 | 1,318 | +454 | 0.00% | 33,618 |
| 2021-06-21 | 2021-06-17 | 25.370 | 864 | -55 | 0.00% | 21,920 |
| 2021-06-18 | 2021-06-16 | 25.425 | 919 | +704 | 0.00% | 23,366 |
| 2021-06-17 | 2021-06-15 | 25.916 | 215 | -381 | 0.00% | 5,572 |
| 2021-06-16 | 2021-06-11 | 25.725 | 596 | -463 | 0.00% | 15,332 |
| 2021-06-15 | 2021-06-10 | 26.489 | 1,059 | +575 | 0.00% | 28,052 |
| 2021-06-11 | 2021-06-09 | 27.280 | 484 | -726 | 0.00% | 13,204 |
| 2021-06-09 | 2021-06-07 | 27.348 | 1,210 | +41 | 0.00% | 33,091 |
| 2021-06-07 | 2021-06-03 | 28.281 | 1,169 | +225 | 0.00% | 33,061 |
| 2021-06-04 | 2021-06-02 | 29.103 | 944 | +195 | 0.00% | 27,473 |
| 2021-06-02 | 2021-05-31 | 29.719 | 749 | +182 | 0.00% | 22,260 |
| 2021-05-31 | 2021-05-27 | 30.541 | 567 | +482 | 0.00% | 17,317 |
| 2021-05-28 | 2021-05-26 | 29.377 | 85 | +35 | 0.00% | 2,497 |
| 2021-05-27 | 2021-05-25 | 27.528 | 50 | -628 | 0.00% | 1,376 |
| 2021-05-26 | 2021-05-24 | 27.227 | 678 | +127 | 0.00% | 18,460 |
| 2021-05-25 | 2021-05-21 | 26.789 | 551 | +198 | 0.00% | 14,761 |
| 2021-05-24 | 2021-05-20 | 26.542 | 353 | -512 | 0.00% | 9,369 |
| 2021-05-21 | 2021-05-18 | 26.953 | 865 | -189 | 0.00% | 23,314 |
| 2021-05-20 | 2021-05-17 | 25.638 | 1,054 | +59 | 0.00% | 27,023 |
| 2021-05-18 | 2021-05-14 | 25.474 | 995 | +116 | 0.00% | 25,346 |
| 2021-05-14 | 2021-05-12 | 25.309 | 879 | +420 | 0.00% | 22,247 |
| 2021-05-13 | 2021-05-11 | 24.570 | 459 | -315 | 0.00% | 11,278 |
| 2021-05-12 | 2021-05-10 | 24.707 | 774 | +264 | 0.00% | 19,123 |
| 2021-05-11 | 2021-05-07 | 24.707 | 510 | +241 | 0.00% | 12,601 |
| 2021-05-10 | 2021-05-06 | 25.611 | 269 | -527 | 0.00% | 6,889 |
| 2021-05-07 | 2021-05-05 | 25.255 | 796 | -139 | 0.00% | 20,103 |
| 2021-05-05 | 2021-05-03 | 26.515 | 935 | -51 | 0.00% | 24,791 |
| 2021-05-04 | 2021-04-30 | 26.323 | 986 | +365 | 0.00% | 25,954 |
| 2021-05-03 | 2021-04-29 | 26.460 | 621 | +262 | 0.00% | 16,432 |
| 2021-04-30 | 2021-04-28 | 27.117 | 359 | -86 | 0.00% | 9,735 |
| 2021-04-29 | 2021-04-27 | 25.419 | 445 | -958 | 0.00% | 11,311 |
| 2021-04-28 | 2021-04-26 | 26.022 | 1,403 | +475 | 0.00% | 36,508 |
| 2021-04-27 | 2021-04-23 | 25.529 | 928 | +147 | 0.00% | 23,691 |
| 2021-04-26 | 2021-04-22 | 24.652 | 781 | +291 | 0.00% | 19,253 |
| 2021-04-23 | 2021-04-21 | 24.926 | 490 | +448 | 0.00% | 12,214 |
| 2021-04-22 | 2021-04-20 | 25.200 | 42 | -659 | 0.00% | 1,058 |
| 2021-04-21 | 2021-04-19 | 25.419 | 701 | +126 | 0.00% | 17,819 |
| 2021-04-20 | 2021-04-16 | 24.707 | 575 | +21 | 0.00% | 14,206 |
| 2021-04-19 | 2021-04-15 | 24.159 | 554 | -349 | 0.00% | 13,384 |
| 2021-04-16 | 2021-04-14 | 24.871 | 903 | +636 | 0.00% | 22,459 |
| 2021-04-15 | 2021-04-13 | 24.789 | 267 | -330 | 0.00% | 6,619 |
| 2021-04-14 | 2021-04-12 | 25.008 | 597 | -270 | 0.00% | 14,930 |
| 2021-04-13 | 2021-04-09 | 25.638 | 867 | +171 | 0.00% | 22,228 |
| 2021-04-12 | 2021-04-08 | 26.706 | 696 | -113 | 0.00% | 18,588 |
| 2021-04-09 | 2021-04-07 | 26.980 | 809 | +714 | 0.00% | 21,827 |
| 2021-04-08 | 2021-04-01 | 27.145 | 95 | -61 | 0.00% | 2,579 |
| 2021-04-07 | 2021-03-31 | 26.789 | 156 | -733 | 0.00% | 4,179 |
| 2021-04-01 | 2021-03-30 | 27.227 | 889 | +481 | 0.00% | 24,205 |
| 2021-03-31 | 2021-03-29 | 27.871 | 408 | -159 | 0.00% | 11,371 |
| 2021-03-30 | 2021-03-26 | 26.816 | 567 | -143 | 0.00% | 15,205 |
| 2021-03-29 | 2021-03-25 | 24.296 | 710 | -135 | 0.00% | 17,250 |
| 2021-03-26 | 2021-03-24 | 23.502 | 845 | -133 | 0.00% | 19,859 |
| 2021-03-25 | 2021-03-23 | 25.830 | 978 | +333 | 0.00% | 25,262 |
| 2021-03-23 | 2021-03-19 | 25.227 | 645 | +91 | 0.00% | 16,272 |
| 2021-03-22 | 2021-03-18 | 26.186 | 554 | -185 | 0.00% | 14,507 |
| 2021-03-19 | 2021-03-17 | 26.433 | 739 | -255 | 0.00% | 19,534 |
| 2021-03-18 | 2021-03-16 | 25.803 | 994 | +231 | 0.00% | 25,648 |
| 2021-03-17 | 2021-03-15 | 24.871 | 763 | -197 | 0.00% | 18,977 |
| 2021-03-16 | 2021-03-12 | 25.063 | 960 | -297 | 0.00% | 24,060 |
| 2021-03-15 | 2021-03-11 | 25.063 | 1,257 | -426 | 0.00% | 31,504 |
| 2021-03-12 | 2021-03-10 | 24.406 | 1,683 | -153 | 0.00% | 41,075 |
| 2021-03-11 | 2021-03-09 | 23.283 | 1,836 | -130 | 0.00% | 42,747 |
| 2021-03-10 | 2021-03-08 | 23.091 | 1,966 | -460 | 0.00% | 45,396 |
| 2021-03-09 | 2021-03-05 | 24.816 | 2,426 | -222 | 0.00% | 60,205 |
| 2021-03-08 | 2021-03-04 | 23.693 | 2,648 | +1,075 | 0.00% | 62,740 |
| 2021-03-05 | 2021-03-03 | 25.803 | 1,573 | +1,209 | 0.00% | 40,587 |
| 2021-03-04 | 2021-03-02 | 25.611 | 364 | +191 | 0.00% | 9,322 |
| 2021-03-03 | 2021-03-01 | 26.131 | 173 | -337 | 0.00% | 4,521 |
| 2021-03-02 | 2021-02-26 | 26.159 | 510 | -582 | 0.00% | 13,341 |
| 2021-03-01 | 2021-02-25 | 28.008 | 1,092 | -6,513 | 0.00% | 30,584 |
| 2021-02-26 | 2021-02-24 | 27.665 | 7,605 | +7,116 | 0.00% | 210,393 |
| 2021-02-25 | 2021-02-23 | 29.925 | 489 | -7,154 | 0.00% | 14,633 |
| 2021-02-24 | 2021-02-22 | 29.514 | 7,643 | +7,514 | 0.00% | 225,576 |
| 2021-02-23 | 2021-02-19 | 31.911 | 129 | -1,125 | 0.00% | 4,116 |
| 2021-02-22 | 2021-02-18 | 31.979 | 1,254 | +1,151 | 0.00% | 40,102 |
| 2021-02-19 | 2021-02-17 | 32.596 | 103 | -359 | 0.00% | 3,357 |
| 2021-02-18 | 2021-02-16 | 32.253 | 462 | -258 | 0.00% | 14,901 |
| 2021-02-17 | 2021-02-11 | 32.185 | 720 | +361 | 0.00% | 23,173 |
| 2021-02-16 | 2021-02-09 | 31.431 | 359 | -103 | 0.00% | 11,284 |
| 2021-02-10 | 2021-02-08 | 30.884 | 462 | -15,627 | 0.00% | 14,268 |
| 2021-02-09 | 2021-02-05 | 30.336 | 16,089 | -474 | 0.00% | 488,072 |
| 2021-02-08 | 2021-02-04 | 30.404 | 16,563 | +15,853 | 0.00% | 503,586 |
| 2021-02-05 | 2021-02-03 | 31.089 | 710 | +97 | 0.00% | 22,073 |
| 2021-02-04 | 2021-02-02 | 30.815 | 613 | -3 | 0.00% | 18,890 |
| 2021-02-03 | 2021-02-01 | 31.089 | 616 | -9,157 | 0.00% | 19,151 |
| 2021-02-02 | 2021-01-29 | 30.610 | 9,773 | +93 | 0.00% | 299,148 |
| 2021-02-01 | 2021-01-28 | 29.446 | 9,680 | +2 | 0.00% | 285,033 |
| 2021-01-29 | 2021-01-27 | 31.158 | 9,678 | +8,762 | 0.00% | 301,542 |
| 2021-01-28 | 2021-01-26 | 31.431 | 916 | -7,731 | 0.00% | 28,791 |
| 2021-01-27 | 2021-01-25 | 31.500 | 8,647 | -46 | 0.00% | 272,380 |
| 2021-01-26 | 2021-01-22 | 32.185 | 8,693 | -6,071 | 0.00% | 279,781 |
| 2021-01-25 | 2021-01-21 | 31.431 | 14,764 | +13,363 | 0.00% | 464,053 |
| 2021-01-22 | 2021-01-20 | 33.212 | 1,401 | +1,019 | 0.00% | 46,530 |
| 2021-01-21 | 2021-01-19 | 33.554 | 382 | -1,019 | 0.00% | 12,818 |
| 2021-01-20 | 2021-01-18 | 31.705 | 1,401 | +112 | 0.00% | 44,419 |
| 2021-01-19 | 2021-01-15 | 30.130 | 1,289 | -137 | 0.00% | 38,838 |
| 2021-01-15 | 2021-01-13 | 31.637 | 1,426 | +603 | 0.00% | 45,114 |
| 2021-01-14 | 2021-01-12 | 30.473 | 823 | -144 | 0.00% | 25,079 |
| 2021-01-13 | 2021-01-11 | 29.993 | 967 | +157 | 0.00% | 29,004 |
| 2021-01-12 | 2021-01-08 | 31.911 | 810 | -1,003 | 0.00% | 25,848 |
| 2021-01-11 | 2021-01-07 | 27.802 | 1,813 | +272 | 0.00% | 50,405 |
| 2021-01-08 | 2021-01-06 | 27.117 | 1,541 | +469 | 0.00% | 41,788 |
| 2021-01-07 | 2021-01-05 | 22.598 | 1,072 | +632 | 0.00% | 24,225 |
| 2021-01-06 | 2021-01-04 | 23.283 | 440 | +419 | 0.00% | 10,244 |
| 2021-01-05 | 2020-12-31 | 23.310 | 21 | -580 | 0.00% | 490 |
| 2021-01-04 | 2020-12-29 | 23.255 | 601 | -661 | 0.00% | 13,976 |
| 2020-12-30 | 2020-12-28 | 23.200 | 1,262 | +636 | 0.00% | 29,279 |
| 2020-12-29 | 2020-12-24 | 23.283 | 626 | -585 | 0.00% | 14,575 |
| 2020-12-28 | 2020-12-22 | 23.200 | 1,211 | +685 | 0.00% | 28,096 |
| 2020-12-23 | 2020-12-21 | 23.419 | 526 | -133 | 0.00% | 12,319 |
| 2020-12-21 | 2020-12-17 | 21.803 | 659 | -785 | 0.00% | 14,368 |
| 2020-12-17 | 2020-12-15 | 21.310 | 1,444 | +1,091 | 0.00% | 30,772 |
| 2020-12-16 | 2020-12-14 | 21.036 | 353 | +200 | 0.00% | 7,426 |
| 2020-12-15 | 2020-12-11 | 21.146 | 153 | -933 | 0.00% | 3,235 |
| 2020-12-14 | 2020-12-10 | 21.365 | 1,086 | +763 | 0.00% | 23,203 |
| 2020-12-11 | 2020-12-09 | 20.187 | 323 | -689 | 0.00% | 6,521 |
| 2020-12-10 | 2020-12-08 | 18.955 | 1,012 | -88 | 0.00% | 19,182 |
| 2020-12-09 | 2020-12-07 | 19.092 | 1,100 | +968 | 0.00% | 21,001 |
| 2020-12-08 | 2020-12-04 | 19.968 | 132 | -157 | 0.00% | 2,636 |
| 2020-12-07 | 2020-12-03 | 18.708 | 289 | +275 | 0.00% | 5,407 |
| 2020-12-04 | 2020-12-02 | 18.763 | 14 | -911 | 0.00% | 263 |
| 2020-12-03 | 2020-12-01 | 18.626 | 925 | +545 | 0.00% | 17,229 |
| 2020-12-02 | 2020-11-30 | 18.626 | 380 | +4 | 0.00% | 7,078 |
| 2020-12-01 | 2020-11-27 | 18.516 | 376 | -730 | 0.00% | 6,962 |
| 2020-11-30 | 2020-11-26 | 18.023 | 1,106 | +422 | 0.00% | 19,934 |
| 2020-11-27 | 2020-11-25 | 18.352 | 684 | +601 | 0.00% | 12,553 |
| 2020-11-26 | 2020-11-24 | 18.873 | 83 | -1,375 | 0.00% | 1,566 |
| 2020-11-25 | 2020-11-23 | 19.064 | 1,458 | +1,222 | 0.00% | 27,796 |
| 2020-11-24 | 2020-11-20 | 19.229 | 236 | -253 | 0.00% | 4,538 |
| 2020-11-23 | 2020-11-19 | 19.174 | 489 | -418 | 0.00% | 9,376 |
| 2020-11-20 | 2020-11-18 | 19.092 | 907 | +170 | 0.00% | 17,316 |
| 2020-11-19 | 2020-11-17 | 18.516 | 737 | -392 | 0.00% | 13,647 |
| 2020-11-18 | 2020-11-16 | 19.064 | 1,129 | +823 | 0.00% | 21,524 |
| 2020-11-17 | 2020-11-13 | 19.146 | 306 | -867 | 0.00% | 5,859 |
| 2020-11-16 | 2020-11-12 | 17.886 | 1,173 | +793 | 0.00% | 20,981 |
| 2020-11-13 | 2020-11-11 | 17.393 | 380 | +118 | 0.00% | 6,609 |
| 2020-11-12 | 2020-11-10 | 18.571 | 262 | -283 | 0.00% | 4,866 |
| 2020-11-11 | 2020-11-09 | 19.448 | 545 | +335 | 0.00% | 10,599 |
| 2020-11-10 | 2020-11-06 | 20.215 | 210 | +132 | 0.00% | 4,245 |
| 2020-11-09 | 2020-11-05 | 20.763 | 78 | -1,081 | 0.00% | 1,619 |
| 2020-11-05 | 2020-11-03 | 18.763 | 1,159 | +730 | 0.00% | 21,746 |
| 2020-11-04 | 2020-11-02 | 18.681 | 429 | -657 | 0.00% | 8,014 |
| 2020-11-02 | 2020-10-29 | 18.653 | 1,086 | +601 | 0.00% | 20,258 |
| 2020-10-30 | 2020-10-28 | 18.133 | 485 | -117 | 0.00% | 8,794 |
| 2020-10-29 | 2020-10-27 | 17.777 | 602 | -123 | 0.00% | 10,702 |
| 2020-10-28 | 2020-10-23 | 18.160 | 725 | +35 | 0.00% | 13,166 |
| 2020-10-27 | 2020-10-22 | 18.297 | 690 | +646 | 0.00% | 12,625 |
| 2020-10-22 | 2020-10-20 | 18.516 | 44 | -588 | 0.00% | 815 |
| 2020-10-20 | 2020-10-16 | 19.229 | 632 | +63 | 0.00% | 12,152 |
| 2020-10-19 | 2020-10-15 | 19.311 | 569 | +203 | 0.00% | 10,988 |
| 2020-10-16 | 2020-10-14 | 20.899 | 366 | -802 | 0.00% | 7,649 |
| 2020-10-15 | 2020-10-12 | 21.913 | 1,168 | -124 | 0.00% | 25,594 |
| 2020-10-14 | 2020-10-09 | 21.831 | 1,292 | +76 | 0.00% | 28,205 |
| 2020-10-12 | 2020-10-08 | 20.817 | 1,216 | +897 | 0.00% | 25,314 |
| 2020-10-09 | 2020-10-07 | 20.543 | 319 | -831 | 0.00% | 6,553 |
| 2020-10-07 | 2020-10-05 | 20.105 | 1,150 | +138 | 0.00% | 23,121 |
| 2020-10-06 | 2020-09-30 | 20.899 | 1,012 | +427 | 0.00% | 21,150 |
| 2020-10-05 | 2020-09-29 | 19.996 | 585 | +256 | 0.00% | 11,697 |
| 2020-09-30 | 2020-09-28 | 19.886 | 329 | -422 | 0.00% | 6,543 |
| 2020-09-29 | 2020-09-25 | 19.749 | 751 | +153 | 0.00% | 14,832 |
| 2020-09-25 | 2020-09-23 | 21.091 | 598 | +317 | 0.00% | 12,613 |
| 2020-09-23 | 2020-09-21 | 20.954 | 281 | -275 | 0.00% | 5,888 |
| 2020-09-21 | 2020-09-17 | 22.105 | 556 | +232 | 0.00% | 12,290 |
| 2020-09-18 | 2020-09-16 | 23.283 | 324 | -716 | 0.00% | 7,544 |
| 2020-09-16 | 2020-09-14 | 22.242 | 1,040 | +881 | 0.00% | 23,131 |
| 2020-09-15 | 2020-09-11 | 21.502 | 159 | -630 | 0.00% | 3,419 |
| 2020-09-14 | 2020-09-10 | 20.215 | 789 | -245 | 0.00% | 15,949 |
| 2020-09-11 | 2020-09-09 | 21.310 | 1,034 | -242 | 0.00% | 22,035 |
| 2020-09-09 | 2020-09-07 | 23.529 | 1,276 | +1,168 | 0.00% | 30,023 |
| 2020-09-08 | 2020-09-04 | 22.461 | 108 | -308 | 0.00% | 2,426 |
| 2020-09-07 | 2020-09-03 | 22.844 | 416 | +359 | 0.00% | 9,503 |
| 2020-09-04 | 2020-09-02 | 22.570 | 57 | -541 | 0.00% | 1,287 |
| 2020-09-03 | 2020-09-01 | 21.858 | 598 | +402 | 0.00% | 13,071 |
| 2020-09-02 | 2020-08-31 | 21.858 | 196 | +151 | 0.00% | 4,284 |
| 2020-09-01 | 2020-08-28 | 22.187 | 45 | -730 | 0.00% | 998 |
| 2020-08-31 | 2020-08-27 | 22.324 | 775 | +610 | 0.00% | 17,301 |
| 2020-08-28 | 2020-08-26 | 19.311 | 165 | +137 | 0.00% | 3,186 |
| 2020-08-26 | 2020-08-24 | 20.379 | 28 | -868 | 0.00% | 571 |
| 2020-08-25 | 2020-08-21 | 19.996 | 896 | +438 | 0.00% | 17,916 |
| 2020-08-24 | 2020-08-20 | 20.133 | 458 | +408 | 0.00% | 9,221 |
| 2020-08-21 | 2020-08-19 | 20.297 | 50 | -1,088 | 0.00% | 1,015 |
| 2020-08-20 | 2020-08-18 | 20.626 | 1,138 | +777 | 0.00% | 23,472 |
| 2020-08-18 | 2020-08-14 | 20.708 | 361 | -382 | 0.00% | 7,476 |
| 2020-08-17 | 2020-08-13 | 20.133 | 743 | -243 | 0.00% | 14,958 |
| 2020-08-14 | 2020-08-12 | 19.722 | 986 | +698 | 0.00% | 19,446 |
| 2020-08-13 | 2020-08-11 | 20.187 | 288 | -734 | 0.00% | 5,814 |
| 2020-08-12 | 2020-08-10 | 20.379 | 1,022 | +120 | 0.00% | 20,827 |
| 2020-08-11 | 2020-08-07 | 20.954 | 902 | +811 | 0.00% | 18,901 |
| 2020-08-10 | 2020-08-06 | 21.091 | 91 | -500 | 0.00% | 1,919 |
| 2020-08-07 | 2020-08-05 | 21.447 | 591 | +366 | 0.00% | 12,675 |
| 2020-08-06 | 2020-08-04 | 21.420 | 225 | +25 | 0.00% | 4,819 |
| 2020-08-05 | 2020-08-03 | 20.708 | 200 | -175 | 0.00% | 4,142 |
| 2020-07-30 | 2020-07-28 | 19.585 | 375 | +46 | 0.00% | 7,344 |
| 2020-07-29 | 2020-07-27 | 19.092 | 329 | -906 | 0.00% | 6,281 |
| 2020-07-28 | 2020-07-24 | 19.448 | 1,235 | -6,511 | 0.00% | 24,018 |
| 2020-07-27 | 2020-07-23 | 20.680 | 7,746 | -5 | 0.00% | 160,190 |
| 2020-07-24 | 2020-07-22 | 20.078 | 7,751 | +2,603 | 0.00% | 155,623 |
| 2020-07-23 | 2020-07-21 | 20.927 | 5,148 | -1,838 | 0.00% | 107,732 |
| 2020-07-22 | 2020-07-20 | 19.283 | 6,986 | +1,421 | 0.00% | 134,714 |
| 2020-07-21 | 2020-07-17 | 19.311 | 5,565 | +4,724 | 0.00% | 107,465 |
| 2020-07-20 | 2020-07-16 | 18.626 | 841 | -89 | 0.00% | 15,664 |
| 2020-07-17 | 2020-07-15 | 19.996 | 930 | +192 | 0.00% | 18,596 |
| 2020-07-16 | 2020-07-14 | 19.448 | 738 | -1,369 | 0.00% | 14,352 |
| 2020-07-15 | 2020-07-13 | 20.269 | 2,107 | +1,540 | 0.00% | 42,708 |
| 2020-07-14 | 2020-07-10 | 19.640 | 567 | +41 | 0.00% | 11,136 |
| 2020-07-13 | 2020-07-09 | 18.434 | 526 | -63 | 0.00% | 9,696 |
| 2020-07-10 | 2020-07-08 | 18.023 | 589 | -153 | 0.00% | 10,616 |
| 2020-07-09 | 2020-07-07 | 17.065 | 742 | +179 | 0.00% | 12,662 |
| 2020-07-08 | 2020-07-06 | 16.325 | 563 | +237 | 0.00% | 9,191 |
| 2020-07-07 | 2020-07-03 | 16.928 | 326 | -731 | 0.00% | 5,518 |
| 2020-07-06 | 2020-07-02 | 17.256 | 1,057 | +717 | 0.00% | 18,240 |
| 2020-07-03 | 2020-06-30 | 16.407 | 340 | +305 | 0.00% | 5,578 |
| 2020-07-02 | 2020-06-29 | 16.736 | 35 | -360 | 0.00% | 586 |
| 2020-06-30 | 2020-06-26 | 16.818 | 395 | -456 | 0.00% | 6,643 |
| 2020-06-29 | 2020-06-24 | 16.955 | 851 | +760 | 0.00% | 14,429 |
| 2020-06-26 | 2020-06-23 | 17.366 | 91 | -529 | 0.00% | 1,580 |
| 2020-06-24 | 2020-06-22 | 17.366 | 620 | +126 | 0.00% | 10,767 |
| 2020-06-23 | 2020-06-19 | 17.448 | 494 | -1,899 | 0.00% | 8,619 |
| 2020-06-22 | 2020-06-18 | 16.353 | 2,393 | +244 | 0.00% | 39,132 |
| 2020-06-18 | 2020-06-16 | 15.914 | 2,149 | -1,548 | 0.00% | 34,200 |
| 2020-06-17 | 2020-06-15 | 14.956 | 3,697 | +1,425 | 0.00% | 55,291 |
| 2020-06-15 | 2020-06-11 | 15.486 | 2,272 | +553 | 0.00% | 35,184 |
| 2020-06-12 | 2020-06-10 | 16.366 | 1,719 | -976 | 0.00% | 28,133 |
| 2020-06-11 | 2020-06-09 | 15.953 | 2,695 | +1,001 | 0.00% | 42,994 |
| 2020-06-10 | 2020-06-08 | 15.788 | 1,694 | -628 | 0.00% | 26,745 |
| 2020-06-09 | 2020-06-05 | 16.228 | 2,322 | -4,823 | 0.00% | 37,682 |
| 2020-06-08 | 2020-06-04 | 16.641 | 7,145 | -381 | 0.00% | 118,900 |
| 2020-06-04 | 2020-06-02 | 17.494 | 7,526 | -552 | 0.00% | 131,657 |
| 2020-06-03 | 2020-06-01 | 17.439 | 8,078 | +2,812 | 0.00% | 140,870 |
| 2020-06-02 | 2020-05-29 | 16.724 | 5,266 | +4,363 | 0.00% | 88,066 |
| 2020-06-01 | 2020-05-28 | 14.991 | 903 | +727 | 0.00% | 13,537 |
| 2020-05-29 | 2020-05-27 | 15.211 | 176 | -1,218 | 0.00% | 2,677 |
| 2020-05-28 | 2020-05-26 | 16.036 | 1,394 | -7,271 | 0.00% | 22,354 |
| 2020-05-27 | 2020-05-25 | 16.173 | 8,665 | +1,301 | 0.00% | 140,143 |
| 2020-05-26 | 2020-05-22 | 15.458 | 7,364 | +234 | 0.00% | 113,835 |
| 2020-05-25 | 2020-05-21 | 16.063 | 7,130 | -1,334 | 0.00% | 114,532 |
| 2020-05-22 | 2020-05-20 | 16.503 | 8,464 | -776 | 0.00% | 139,685 |
| 2020-05-21 | 2020-05-19 | 16.861 | 9,240 | +121 | 0.00% | 155,796 |
| 2020-05-15 | 2020-05-13 | 16.944 | 9,119 | -951 | 0.00% | 154,508 |
| 2020-05-14 | 2020-05-12 | 16.613 | 10,070 | +921 | 0.00% | 167,298 |
| 2020-05-13 | 2020-05-11 | 16.201 | 9,149 | +1,695 | 0.00% | 148,222 |
| 2020-05-12 | 2020-05-08 | 16.228 | 7,454 | +57 | 0.00% | 120,967 |
| 2020-05-11 | 2020-05-07 | 15.623 | 7,397 | +2,908 | 0.00% | 115,565 |
| 2020-05-06 | 2020-05-04 | 14.771 | 4,489 | -1,305 | 0.00% | 66,305 |
| 2020-05-05 | 2020-04-29 | 15.073 | 5,794 | -2,908 | 0.00% | 87,334 |
| 2020-05-04 | 2020-04-28 | 14.110 | 8,702 | -7,271 | 0.00% | 122,789 |
| 2020-04-29 | 2020-04-27 | 13.739 | 15,973 | +341 | 0.00% | 219,455 |
| 2020-04-28 | 2020-04-24 | 13.684 | 15,632 | -3,344 | 0.00% | 213,910 |
| 2020-04-27 | 2020-04-23 | 13.643 | 18,976 | +17,344 | 0.00% | 258,887 |
| 2020-04-24 | 2020-04-22 | 14.165 | 1,632 | -2,909 | 0.00% | 23,118 |
| 2020-04-23 | 2020-04-21 | 13.780 | 4,541 | -14,366 | 0.00% | 62,577 |
| 2020-04-21 | 2020-04-17 | 13.808 | 18,907 | +4,362 | 0.00% | 261,066 |
| 2020-04-20 | 2020-04-16 | 13.890 | 14,545 | -1,358 | 0.00% | 202,036 |
| 2020-04-17 | 2020-04-15 | 13.230 | 15,903 | +7,870 | 0.00% | 210,401 |
| 2020-04-16 | 2020-04-14 | 14.055 | 8,033 | -173 | 0.00% | 112,907 |
| 2020-04-15 | 2020-04-09 | 13.340 | 8,206 | -4,406 | 0.00% | 109,471 |
| 2020-04-09 | 2020-04-07 | 13.272 | 12,612 | -2,945 | 0.00% | 167,381 |
| 2020-04-08 | 2020-04-06 | 13.258 | 15,557 | +3,911 | 0.00% | 206,251 |
| 2020-04-07 | 2020-04-03 | 13.024 | 11,646 | -1,339 | 0.00% | 151,677 |
| 2020-04-06 | 2020-04-02 | 13.299 | 12,985 | +7,659 | 0.00% | 172,688 |
| 2020-04-03 | 2020-04-01 | 12.804 | 5,326 | +374 | 0.00% | 68,194 |
| 2020-04-02 | 2020-03-31 | 13.464 | 4,952 | -2,908 | 0.00% | 66,674 |
| 2020-04-01 | 2020-03-30 | 12.323 | 7,860 | +6,544 | 0.00% | 96,856 |
| 2020-03-31 | 2020-03-27 | 11.965 | 1,316 | -7,271 | 0.00% | 15,746 |
| 2020-03-30 | 2020-03-26 | 11.772 | 8,587 | +7,566 | 0.00% | 101,090 |
| 2020-03-27 | 2020-03-25 | 11.704 | 1,021 | +386 | 0.00% | 11,949 |
| 2020-03-26 | 2020-03-24 | 11.126 | 635 | +504 | 0.00% | 7,065 |
| 2020-03-25 | 2020-03-23 | 9.214 | 131 | -775 | 0.00% | 1,207 |
| 2020-03-24 | 2020-03-20 | 9.586 | 906 | -105 | 0.00% | 8,685 |
| 2020-03-17 | 2020-03-13 | 10.287 | 1,011 | +170 | 0.00% | 10,400 |
| 2020-03-16 | 2020-03-12 | 10.466 | 841 | +165 | 0.00% | 8,802 |
| 2020-03-12 | 2020-03-10 | 10.383 | 676 | +350 | 0.00% | 7,019 |
| 2020-03-10 | 2020-03-06 | 11.621 | 326 | -43 | 0.00% | 3,789 |
| 2020-03-09 | 2020-03-05 | 11.649 | 369 | -36,356 | 0.00% | 4,298 |
| 2020-03-06 | 2020-03-04 | 10.727 | 36,725 | +339 | 0.00% | 393,958 |
| 2020-03-05 | 2020-03-03 | 11.236 | 36,386 | +36,356 | 0.00% | 408,837 |
| 2020-03-04 | 2020-03-02 | 10.796 | 30 | -957 | 0.00% | 324 |
| 2020-03-03 | 2020-02-28 | 10.824 | 987 | +724 | 0.00% | 10,683 |
| 2020-02-26 | 2020-02-24 | 11.181 | 263 | -7,284 | 0.00% | 2,941 |
| 2020-02-25 | 2020-02-21 | 11.621 | 7,547 | -1,034 | 0.00% | 87,705 |
| 2020-02-24 | 2020-02-20 | 11.484 | 8,581 | +684 | 0.00% | 98,541 |
| 2020-02-21 | 2020-02-19 | 11.277 | 7,897 | +624 | 0.00% | 89,057 |
| 2020-02-20 | 2020-02-18 | 11.387 | 7,273 | -1,085 | 0.00% | 82,821 |
| 2020-02-18 | 2020-02-14 | 10.714 | 8,358 | -7,271 | 0.00% | 89,543 |
| 2020-02-17 | 2020-02-13 | 10.480 | 15,629 | +7,271 | 0.00% | 163,787 |
| 2020-02-14 | 2020-02-12 | 10.191 | 8,358 | +909 | 0.00% | 85,175 |
| 2020-02-11 | 2020-02-07 | 9.545 | 7,449 | +7,271 | 0.00% | 71,097 |
| 2020-02-10 | 2020-02-06 | 9.434 | 178 | -223 | 0.00% | 1,679 |
| 2020-02-07 | 2020-02-05 | 9.214 | 401 | -7,271 | 0.00% | 3,695 |
| 2020-02-05 | 2020-02-03 | 8.967 | 7,672 | +7,024 | 0.00% | 68,794 |
| 2020-02-03 | 2020-01-30 | 8.265 | 648 | -14,542 | 0.00% | 5,356 |
| 2020-01-31 | 2020-01-29 | 9.036 | 15,190 | -364 | 0.00% | 137,252 |
| 2020-01-29 | 2020-01-22 | 9.489 | 15,554 | +440 | 0.00% | 147,600 |
| 2020-01-23 | 2020-01-21 | 9.022 | 15,114 | +124 | 0.00% | 136,357 |
| 2020-01-21 | 2020-01-17 | 9.613 | 14,990 | -43 | 0.00% | 144,103 |
| 2020-01-20 | 2020-01-16 | 9.214 | 15,033 | +2,908 | 0.00% | 138,521 |
| 2020-01-17 | 2020-01-15 | 9.283 | 12,125 | +2,738 | 0.00% | 112,559 |
| 2020-01-16 | 2020-01-14 | 9.049 | 9,387 | -1,673 | 0.00% | 84,947 |
| 2020-01-15 | 2020-01-13 | 8.967 | 11,060 | +2,908 | 0.00% | 99,174 |
| 2020-01-14 | 2020-01-10 | 8.857 | 8,152 | +673 | 0.00% | 72,201 |
| 2020-01-13 | 2020-01-09 | 8.733 | 7,479 | +7,141 | 0.00% | 65,315 |
| 2020-01-02 | 2019-12-27 | 6.973 | 338 | -130 | 0.00% | 2,357 |
| 2019-12-27 | 2019-12-20 | 6.601 | 468 | -727 | 0.00% | 3,089 |
| 2019-12-17 | 2019-12-13 | 6.519 | 1,195 | +364 | 0.00% | 7,790 |
| 2019-12-06 | 2019-12-04 | 6.326 | 831 | -291 | 0.00% | 5,257 |
| 2019-11-26 | 2019-11-22 | 6.450 | 1,122 | -8,725 | 0.00% | 7,237 |
| 2019-11-25 | 2019-11-21 | 6.601 | 9,847 | -4,329 | 0.00% | 65,004 |
| 2019-11-22 | 2019-11-20 | 6.766 | 14,176 | +6,066 | 0.00% | 95,921 |
| 2019-11-19 | 2019-11-15 | 6.643 | 8,110 | -2,908 | 0.00% | 53,872 |
| 2019-11-18 | 2019-11-14 | 6.780 | 11,018 | +7,271 | 0.00% | 74,704 |
| 2019-11-15 | 2019-11-13 | 6.395 | 3,747 | -7,271 | 0.00% | 23,962 |
| 2019-11-12 | 2019-11-08 | 6.601 | 11,018 | +2,908 | 0.00% | 72,734 |
| 2019-11-11 | 2019-11-07 | 6.326 | 8,110 | +7,272 | 0.00% | 51,307 |
| 2019-11-08 | 2019-11-06 | 6.258 | 838 | +814 | 0.00% | 5,244 |
| 2019-10-28 | 2019-10-24 | 6.051 | 24 | -1,241 | 0.00% | 145 |
| 2019-10-25 | 2019-10-23 | 5.859 | 1,265 | +414 | 0.00% | 7,411 |
| 2019-10-21 | 2019-10-17 | 5.955 | 851 | +623 | 0.00% | 5,068 |
| 2019-10-17 | 2019-10-15 | 5.611 | 228 | +208 | 0.00% | 1,279 |
| 2019-10-10 | 2019-10-08 | 5.267 | 20 | -1,143 | 0.00% | 105 |
| 2019-09-30 | 2019-09-26 | 5.267 | 1,163 | +270 | 0.00% | 6,126 |
| 2019-09-25 | 2019-09-23 | 5.405 | 893 | +655 | 0.00% | 4,827 |
| 2019-09-19 | 2019-09-17 | 5.515 | 238 | -1,131 | 0.00% | 1,313 |
| 2019-09-03 | 2019-08-30 | 5.295 | 1,369 | +638 | 0.00% | 7,249 |
| 2019-08-28 | 2019-08-26 | 5.432 | 731 | -219 | 0.00% | 3,971 |
| 2019-08-26 | 2019-08-22 | 5.322 | 950 | +360 | 0.00% | 5,056 |
| 2019-08-23 | 2019-08-21 | 5.652 | 590 | -7,272 | 0.00% | 3,335 |
| 2019-08-21 | 2019-08-19 | 5.116 | 7,862 | +6,981 | 0.00% | 40,223 |
| 2019-08-09 | 2019-08-07 | 5.364 | 881 | +707 | 0.00% | 4,725 |
| 2019-08-08 | 2019-08-06 | 5.267 | 174 | -1,184 | 0.00% | 917 |
| 2019-07-30 | 2019-07-26 | 5.735 | 1,358 | -7,271 | 0.00% | 7,788 |
| 2019-07-29 | 2019-07-25 | 5.817 | 8,629 | +7,271 | 0.00% | 50,199 |
| 2019-07-26 | 2019-07-24 | 5.749 | 1,358 | -17,451 | 0.00% | 7,807 |
| 2019-07-19 | 2019-07-17 | 5.941 | 18,809 | +2,908 | 0.00% | 111,749 |
| 2019-07-17 | 2019-07-15 | 6.051 | 15,901 | +7,272 | 0.00% | 96,221 |
| 2019-07-15 | 2019-07-11 | 5.817 | 8,629 | +7,565 | 0.00% | 50,199 |
| 2019-07-12 | 2019-07-10 | 5.556 | 1,064 | +618 | 0.00% | 5,912 |
| 2019-07-11 | 2019-07-09 | 4.814 | 446 | +302 | 0.00% | 2,147 |
| 2019-05-30 | 2019-05-28 | 4.076 | 144 | +1 | 0.00% | 587 |
| 2019-05-02 | 2019-04-29 | 4.575 | 143 | -721 | 0.00% | 654 |
| 2019-04-26 | 2019-04-24 | 4.505 | 864 | -36 | 0.00% | 3,893 |
| 2019-04-16 | 2019-04-12 | 4.658 | 900 | -505 | 0.00% | 4,192 |
| 2019-04-10 | 2019-04-08 | 4.339 | 1,405 | -21,641 | 0.00% | 6,096 |
| 2019-04-09 | 2019-04-04 | 4.422 | 23,046 | -14,428 | 0.00% | 101,913 |
| 2019-04-04 | 2019-04-02 | 4.686 | 37,474 | +8,657 | 0.00% | 175,586 |
| 2019-04-03 | 2019-04-01 | 4.686 | 28,817 | +12,984 | 0.00% | 135,023 |
| 2019-04-02 | 2019-03-29 | 4.533 | 15,833 | +14,428 | 0.00% | 71,772 |
| 2019-03-07 | 2019-03-05 | 4.173 | 1,405 | -14,428 | 0.00% | 5,863 |
| 2019-03-06 | 2019-03-04 | 4.297 | 15,833 | +7,214 | 0.00% | 68,041 |
| 2019-03-05 | 2019-03-01 | 4.297 | 8,619 | +7,214 | 0.00% | 37,039 |
| 2019-02-27 | 2019-02-25 | 3.909 | 1,405 | -21,641 | 0.00% | 5,492 |
| 2019-02-26 | 2019-02-22 | 4.062 | 23,046 | +21,641 | 0.00% | 93,607 |
| 2019-01-25 | 2019-01-23 | 2.689 | 1,405 | +1,405 | 0.00% | 3,779 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy