History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,572,000 | +0 | 0.09% | 2,908,200 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,572,000 | +0 | 0.09% | 2,892,480 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,572,000 | +0 | 0.09% | 2,876,760 |
| 2025-10-09 | 2025-10-06 | 1.820 | 1,572,000 | +0 | 0.09% | 2,861,040 |
| 2025-10-08 | 2025-10-03 | 1.850 | 1,572,000 | +0 | 0.09% | 2,908,200 |
| 2025-10-06 | 2025-10-02 | 1.860 | 1,572,000 | +0 | 0.09% | 2,923,920 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,572,000 | +0 | 0.09% | 2,845,320 |
| 2025-10-02 | 2025-09-29 | 1.810 | 1,572,000 | +0 | 0.09% | 2,845,320 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,572,000 | +0 | 0.09% | 2,751,000 |
| 2025-09-29 | 2025-09-25 | 1.760 | 1,572,000 | +0 | 0.09% | 2,766,720 |
| 2025-09-26 | 2025-09-24 | 1.800 | 1,572,000 | +0 | 0.09% | 2,829,600 |
| 2025-09-25 | 2025-09-23 | 1.780 | 1,572,000 | +0 | 0.09% | 2,798,160 |
| 2025-09-24 | 2025-09-22 | 1.830 | 1,572,000 | +0 | 0.09% | 2,876,760 |
| 2025-09-23 | 2025-09-19 | 1.870 | 1,572,000 | +0 | 0.09% | 2,939,640 |
| 2025-09-22 | 2025-09-18 | 1.860 | 1,572,000 | +0 | 0.09% | 2,923,920 |
| 2025-09-19 | 2025-09-17 | 1.910 | 1,572,000 | +0 | 0.09% | 3,002,520 |
| 2025-09-18 | 2025-09-16 | 1.880 | 1,572,000 | +0 | 0.09% | 2,955,360 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,572,000 | +0 | 0.09% | 2,986,800 |
| 2025-09-16 | 2025-09-12 | 1.940 | 1,572,000 | +0 | 0.09% | 3,049,680 |
| 2025-09-15 | 2025-09-11 | 1.890 | 1,572,000 | +0 | 0.09% | 2,971,080 |
| 2025-09-12 | 2025-09-10 | 1.900 | 1,572,000 | +0 | 0.09% | 2,986,800 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,572,000 | -4,000 | 0.09% | 2,892,480 |
| 2025-09-10 | 2025-09-08 | 1.840 | 1,576,000 | +4,000 | 0.09% | 2,899,840 |
| 2025-09-03 | 2025-09-01 | 2.030 | 1,572,000 | -10,000 | 0.09% | 3,190,858 |
| 2025-09-02 | 2025-08-29 | 2.051 | 1,582,000 | +77,788 | 0.09% | 3,244,432 |
| 2025-08-19 | 2025-08-15 | 2.282 | 1,504,212 | +95,083 | 0.09% | 3,432,941 |
| 2025-08-15 | 2025-08-13 | 2.219 | 1,409,129 | +285,249 | 0.09% | 3,127,021 |
| 2025-08-14 | 2025-08-12 | 2.188 | 1,123,880 | +294,757 | 0.07% | 2,458,560 |
| 2025-08-13 | 2025-08-11 | 2.188 | 829,123 | +142,624 | 0.05% | 1,813,760 |
| 2025-08-04 | 2025-07-31 | 2.188 | 686,499 | +256,724 | 0.04% | 1,501,761 |
| 2025-08-01 | 2025-07-30 | 2.272 | 429,775 | +380,332 | 0.03% | 976,321 |
| 2025-07-31 | 2025-07-29 | 2.324 | 49,443 | -1,902 | 0.00% | 114,920 |
| 2025-07-17 | 2025-07-15 | 2.282 | 51,345 | -36,131 | 0.00% | 117,181 |
| 2025-07-16 | 2025-07-14 | 2.335 | 87,476 | +5,705 | 0.01% | 204,239 |
| 2025-07-15 | 2025-07-11 | 2.345 | 81,771 | -1,902 | 0.00% | 191,779 |
| 2025-07-14 | 2025-07-10 | 2.366 | 83,673 | +32,328 | 0.01% | 198,000 |
| 2025-06-19 | 2025-06-17 | 2.167 | 51,345 | -47,541 | 0.00% | 111,241 |
| 2025-06-17 | 2025-06-13 | 2.135 | 98,886 | -7,607 | 0.01% | 211,120 |
| 2025-06-16 | 2025-06-12 | 2.114 | 106,493 | +11,410 | 0.01% | 225,120 |
| 2025-06-13 | 2025-06-11 | 2.114 | 95,083 | +43,738 | 0.01% | 201,000 |
| 2025-06-12 | 2025-06-10 | 2.114 | 51,345 | -13,311 | 0.00% | 108,540 |
| 2025-06-11 | 2025-06-09 | 2.082 | 64,656 | +22,820 | 0.00% | 134,639 |
| 2025-05-26 | 2025-05-22 | 2.040 | 41,836 | +1,494 | 0.00% | 85,327 |
| 2025-04-14 | 2025-04-10 | 1.985 | 40,342 | -91,686 | 0.00% | 80,080 |
| 2025-04-11 | 2025-04-09 | 1.909 | 132,028 | +86,185 | 0.01% | 251,999 |
| 2025-04-10 | 2025-04-08 | 1.832 | 45,843 | +5,501 | 0.00% | 84,000 |
| 2025-04-03 | 2025-04-01 | 2.094 | 40,342 | -412,589 | 0.00% | 84,480 |
| 2025-04-02 | 2025-03-31 | 2.149 | 452,931 | +183,373 | 0.03% | 973,181 |
| 2025-03-28 | 2025-03-26 | 2.410 | 269,558 | +91,686 | 0.02% | 649,740 |
| 2025-03-12 | 2025-03-10 | 2.454 | 177,872 | +27,506 | 0.01% | 436,501 |
| 2025-03-06 | 2025-03-04 | 2.334 | 150,366 | -5,501 | 0.01% | 350,961 |
| 2025-03-05 | 2025-03-03 | 2.280 | 155,867 | -3,667 | 0.01% | 355,300 |
| 2025-03-04 | 2025-02-28 | 2.269 | 159,534 | +9,168 | 0.01% | 361,919 |
| 2025-02-17 | 2025-02-13 | 2.029 | 150,366 | -20,171 | 0.01% | 305,041 |
| 2025-02-14 | 2025-02-12 | 2.072 | 170,537 | +20,171 | 0.01% | 353,401 |
| 2025-01-09 | 2025-01-07 | 2.061 | 150,366 | +45,844 | 0.01% | 309,961 |
| 2025-01-08 | 2025-01-06 | 2.105 | 104,522 | +91,686 | 0.01% | 220,019 |
| 2025-01-06 | 2025-01-02 | 2.149 | 12,836 | -5,501 | 0.00% | 27,580 |
| 2025-01-03 | 2024-12-31 | 2.127 | 18,337 | +5,501 | 0.00% | 38,999 |
| 2024-12-13 | 2024-12-11 | 2.203 | 12,836 | -45,843 | 0.00% | 28,280 |
| 2024-12-12 | 2024-12-10 | 2.170 | 58,679 | +45,843 | 0.00% | 127,359 |
| 2024-12-04 | 2024-12-02 | 2.247 | 12,836 | -9,169 | 0.00% | 28,840 |
| 2024-12-03 | 2024-11-29 | 2.225 | 22,005 | +9,169 | 0.00% | 48,961 |
| 2024-11-14 | 2024-11-12 | 2.410 | 12,836 | -7,335 | 0.00% | 30,940 |
| 2024-11-13 | 2024-11-11 | 2.530 | 20,171 | +1,834 | 0.00% | 51,040 |
| 2024-11-12 | 2024-11-08 | 2.585 | 18,337 | +5,501 | 0.00% | 47,399 |
| 2024-11-07 | 2024-11-05 | 2.607 | 12,836 | -12,836 | 0.00% | 33,460 |
| 2024-11-05 | 2024-11-01 | 2.738 | 25,672 | +12,836 | 0.00% | 70,280 |
| 2024-10-31 | 2024-10-29 | 2.759 | 12,836 | -36,675 | 0.00% | 35,420 |
| 2024-10-30 | 2024-10-28 | 2.749 | 49,511 | +36,675 | 0.00% | 136,081 |
| 2024-10-28 | 2024-10-24 | 2.596 | 12,836 | -1,834 | 0.00% | 33,320 |
| 2024-10-25 | 2024-10-23 | 2.672 | 14,670 | +1,834 | 0.00% | 39,200 |
| 2024-10-24 | 2024-10-22 | 2.661 | 12,836 | -9,169 | 0.00% | 34,160 |
| 2024-10-23 | 2024-10-21 | 2.585 | 22,005 | -18,337 | 0.00% | 56,881 |
| 2024-10-22 | 2024-10-18 | 2.672 | 40,342 | +27,506 | 0.00% | 107,800 |
| 2024-10-16 | 2024-10-14 | 2.541 | 12,836 | -22,005 | 0.00% | 32,620 |
| 2024-10-15 | 2024-10-10 | 2.541 | 34,841 | -141,197 | 0.00% | 88,540 |
| 2024-10-14 | 2024-10-09 | 2.509 | 176,038 | -20,171 | 0.01% | 441,600 |
| 2024-10-10 | 2024-10-08 | 2.661 | 196,209 | -458,432 | 0.01% | 522,161 |
| 2024-10-09 | 2024-10-07 | 3.272 | 654,641 | -97,187 | 0.04% | 2,142,001 |
| 2024-10-08 | 2024-10-04 | 2.956 | 751,828 | -16,504 | 0.05% | 2,222,200 |
| 2024-10-07 | 2024-10-03 | 2.956 | 768,332 | -258,555 | 0.05% | 2,270,981 |
| 2024-10-02 | 2024-09-27 | 2.389 | 1,026,887 | -25,672 | 0.06% | 2,452,800 |
| 2024-09-30 | 2024-09-26 | 2.290 | 1,052,559 | +25,672 | 0.07% | 2,410,799 |
| 2024-09-10 | 2024-09-05 | 2.114 | 1,026,887 | +68,169 | 0.06% | 2,171,342 |
| 2024-08-29 | 2024-08-27 | 1.776 | 958,718 | -85,600 | 0.06% | 1,702,400 |
| 2024-07-17 | 2024-07-15 | 1.893 | 1,044,318 | -5,136 | 0.07% | 1,976,400 |
| 2024-07-16 | 2024-07-12 | 1.904 | 1,049,454 | +5,136 | 0.07% | 1,998,380 |
| 2024-07-09 | 2024-07-05 | 1.881 | 1,044,318 | -25,680 | 0.07% | 1,964,200 |
| 2024-07-08 | 2024-07-04 | 1.881 | 1,069,998 | -1,712 | 0.07% | 2,012,500 |
| 2024-07-05 | 2024-07-03 | 1.928 | 1,071,710 | -8,560 | 0.07% | 2,065,800 |
| 2024-07-04 | 2024-07-02 | 1.869 | 1,080,270 | +17,120 | 0.07% | 2,019,200 |
| 2024-07-03 | 2024-06-28 | 1.834 | 1,063,150 | +17,120 | 0.07% | 1,949,940 |
| 2024-07-02 | 2024-06-27 | 1.834 | 1,046,030 | +1,712 | 0.07% | 1,918,540 |
| 2024-06-27 | 2024-06-25 | 1.928 | 1,044,318 | -20,544 | 0.07% | 2,013,000 |
| 2024-06-26 | 2024-06-24 | 1.846 | 1,064,862 | +3,424 | 0.07% | 1,965,520 |
| 2024-06-25 | 2024-06-21 | 1.881 | 1,061,438 | +17,120 | 0.07% | 1,996,400 |
| 2024-06-21 | 2024-06-19 | 1.951 | 1,044,318 | -1,712 | 0.07% | 2,037,400 |
| 2024-06-20 | 2024-06-18 | 1.916 | 1,046,030 | -3,424 | 0.07% | 2,004,080 |
| 2024-06-19 | 2024-06-17 | 1.963 | 1,049,454 | +5,136 | 0.07% | 2,059,680 |
| 2024-06-14 | 2024-06-12 | 2.044 | 1,044,318 | -1,712 | 0.07% | 2,135,000 |
| 2024-06-13 | 2024-06-11 | 1.986 | 1,046,030 | +1,712 | 0.07% | 2,077,400 |
| 2024-06-11 | 2024-06-06 | 2.202 | 1,044,318 | +16,673 | 0.07% | 2,299,269 |
| 2024-06-07 | 2024-06-05 | 2.177 | 1,027,645 | +35,772 | 0.07% | 2,237,280 |
| 2024-05-27 | 2024-05-23 | 2.386 | 991,873 | -17,886 | 0.07% | 2,366,801 |
| 2024-05-24 | 2024-05-22 | 2.546 | 1,009,759 | -16,260 | 0.07% | 2,570,941 |
| 2024-05-23 | 2024-05-21 | 2.485 | 1,026,019 | -1,626 | 0.07% | 2,549,240 |
| 2024-05-22 | 2024-05-20 | 2.681 | 1,027,645 | +35,772 | 0.07% | 2,755,520 |
| 2024-05-21 | 2024-05-17 | 2.767 | 991,873 | -17,886 | 0.07% | 2,745,001 |
| 2024-05-20 | 2024-05-16 | 2.460 | 1,009,759 | +17,886 | 0.07% | 2,484,001 |
| 2024-04-15 | 2024-04-11 | 1.722 | 991,873 | -81,301 | 0.07% | 1,708,001 |
| 2024-04-03 | 2024-03-28 | 1.587 | 1,073,174 | +460,164 | 0.08% | 1,702,801 |
| 2024-04-02 | 2024-03-27 | 1.501 | 613,010 | -21,138 | 0.04% | 919,880 |
| 2024-03-28 | 2024-03-26 | 1.550 | 634,148 | +48,781 | 0.04% | 982,800 |
| 2024-03-14 | 2024-03-12 | 1.648 | 585,367 | -81,301 | 0.04% | 964,799 |
| 2024-03-08 | 2024-03-06 | 1.611 | 666,668 | +81,301 | 0.05% | 1,074,199 |
| 2024-02-27 | 2024-02-23 | 1.747 | 585,367 | -11,383 | 0.04% | 1,022,399 |
| 2024-02-26 | 2024-02-22 | 1.710 | 596,750 | -34,146 | 0.04% | 1,020,261 |
| 2024-02-23 | 2024-02-21 | 1.673 | 630,896 | +45,529 | 0.04% | 1,055,360 |
| 2024-02-22 | 2024-02-20 | 1.648 | 585,367 | -3,252 | 0.04% | 964,799 |
| 2024-02-21 | 2024-02-19 | 1.611 | 588,619 | +3,252 | 0.04% | 948,439 |
| 2024-02-16 | 2024-02-14 | 1.402 | 585,367 | -81,301 | 0.04% | 820,799 |
| 2024-02-15 | 2024-02-09 | 1.378 | 666,668 | +81,301 | 0.05% | 918,399 |
| 2024-02-06 | 2024-02-02 | 1.341 | 585,367 | -53,659 | 0.04% | 784,799 |
| 2024-02-05 | 2024-02-01 | 1.402 | 639,026 | +53,659 | 0.04% | 896,040 |
| 2024-02-02 | 2024-01-31 | 1.439 | 585,367 | -74,797 | 0.04% | 842,399 |
| 2024-02-01 | 2024-01-30 | 1.414 | 660,164 | +74,797 | 0.05% | 933,800 |
| 2024-01-23 | 2024-01-19 | 1.353 | 585,367 | -56,911 | 0.04% | 791,999 |
| 2024-01-22 | 2024-01-18 | 1.378 | 642,278 | +56,911 | 0.05% | 884,800 |
| 2024-01-16 | 2024-01-12 | 1.537 | 585,367 | -17,887 | 0.04% | 899,999 |
| 2024-01-15 | 2024-01-11 | 1.488 | 603,254 | -63,414 | 0.04% | 897,821 |
| 2024-01-12 | 2024-01-10 | 1.537 | 666,668 | +68,292 | 0.05% | 1,024,999 |
| 2024-01-11 | 2024-01-09 | 1.537 | 598,376 | -17,886 | 0.04% | 920,001 |
| 2024-01-10 | 2024-01-08 | 1.537 | 616,262 | -1,626 | 0.04% | 947,500 |
| 2024-01-09 | 2024-01-05 | 1.599 | 617,888 | -14,634 | 0.04% | 988,000 |
| 2024-01-08 | 2024-01-04 | 1.624 | 632,522 | +8,130 | 0.04% | 1,026,960 |
| 2024-01-05 | 2024-01-03 | 1.697 | 624,392 | +29,268 | 0.04% | 1,059,840 |
| 2024-01-04 | 2024-01-02 | 1.722 | 595,124 | +9,757 | 0.04% | 1,024,801 |
| 2024-01-03 | 2023-12-29 | 1.783 | 585,367 | -39,025 | 0.04% | 1,043,999 |
| 2024-01-02 | 2023-12-28 | 1.747 | 624,392 | +39,025 | 0.04% | 1,090,560 |
| 2023-12-27 | 2023-12-21 | 1.611 | 585,367 | -4,878 | 0.04% | 943,199 |
| 2023-12-22 | 2023-12-20 | 1.537 | 590,245 | +3,252 | 0.04% | 907,499 |
| 2023-12-21 | 2023-12-19 | 1.525 | 586,993 | -22,765 | 0.04% | 895,279 |
| 2023-12-20 | 2023-12-18 | 1.611 | 609,758 | +22,765 | 0.04% | 982,500 |
| 2023-12-19 | 2023-12-15 | 1.611 | 586,993 | +1,626 | 0.04% | 945,819 |
| 2023-12-06 | 2023-12-04 | 1.501 | 585,367 | -52,033 | 0.04% | 878,399 |
| 2023-12-05 | 2023-12-01 | 1.476 | 637,400 | +52,033 | 0.04% | 940,800 |
| 2023-12-04 | 2023-11-30 | 1.550 | 585,367 | -81,301 | 0.04% | 907,199 |
| 2023-12-01 | 2023-11-29 | 1.488 | 666,668 | +81,301 | 0.05% | 992,199 |
| 2023-11-28 | 2023-11-24 | 1.722 | 585,367 | -56,911 | 0.04% | 1,007,999 |
| 2023-11-27 | 2023-11-23 | 1.870 | 642,278 | +56,911 | 0.05% | 1,200,800 |
| 2023-11-22 | 2023-11-20 | 1.654 | 585,367 | +41,150 | 0.04% | 968,052 |
| 2023-11-21 | 2023-11-17 | 1.667 | 544,217 | -3,023 | 0.04% | 907,200 |
| 2023-11-20 | 2023-11-16 | 1.773 | 547,240 | +3,023 | 0.04% | 970,159 |
| 2023-11-16 | 2023-11-14 | 1.786 | 544,217 | -7,559 | 0.04% | 972,000 |
| 2023-11-15 | 2023-11-13 | 1.746 | 551,776 | +7,559 | 0.04% | 963,601 |
| 2023-11-14 | 2023-11-10 | 1.813 | 544,217 | -6,047 | 0.04% | 986,400 |
| 2023-11-13 | 2023-11-09 | 1.879 | 550,264 | -19,652 | 0.04% | 1,033,760 |
| 2023-11-10 | 2023-11-08 | 1.998 | 569,916 | +19,652 | 0.04% | 1,138,540 |
| 2023-11-09 | 2023-11-07 | 2.011 | 550,264 | -34,769 | 0.04% | 1,106,560 |
| 2023-11-08 | 2023-11-06 | 2.077 | 585,033 | +40,816 | 0.04% | 1,215,180 |
| 2023-11-07 | 2023-11-03 | 1.958 | 544,217 | +145,125 | 0.04% | 1,065,600 |
| 2023-11-06 | 2023-11-02 | 1.773 | 399,092 | +232,803 | 0.03% | 707,519 |
| 2023-11-01 | 2023-10-30 | 1.680 | 166,289 | +151,172 | 0.01% | 279,401 |
| 2023-10-27 | 2023-10-25 | 1.574 | 15,117 | -27,211 | 0.00% | 23,800 |
| 2023-10-26 | 2023-10-24 | 1.627 | 42,328 | +27,211 | 0.00% | 68,880 |
| 2023-10-16 | 2023-10-12 | 1.535 | 15,117 | -75,586 | 0.00% | 23,200 |
| 2023-10-13 | 2023-10-11 | 1.535 | 90,703 | +75,586 | 0.01% | 139,200 |
| 2023-10-05 | 2023-10-03 | 1.495 | 15,117 | -6,047 | 0.00% | 22,600 |
| 2023-10-04 | 2023-09-29 | 1.561 | 21,164 | +6,047 | 0.00% | 33,040 |
| 2023-03-30 | 2023-03-28 | 3.744 | 15,117 | -16,629 | 0.00% | 56,599 |
| 2023-03-29 | 2023-03-27 | 3.691 | 31,746 | -3,023 | 0.00% | 117,180 |
| 2023-03-28 | 2023-03-24 | 3.890 | 34,769 | +19,652 | 0.00% | 135,238 |
| 2023-03-20 | 2023-03-16 | 3.731 | 15,117 | -22,676 | 0.00% | 56,399 |
| 2023-03-17 | 2023-03-15 | 3.704 | 37,793 | +22,676 | 0.00% | 140,001 |
| 2023-03-16 | 2023-03-14 | 3.612 | 15,117 | -27,211 | 0.00% | 54,600 |
| 2023-03-15 | 2023-03-13 | 3.704 | 42,328 | +27,211 | 0.00% | 156,800 |
| 2023-03-02 | 2023-02-28 | 4.181 | 15,117 | -22,676 | 0.00% | 63,199 |
| 2023-03-01 | 2023-02-27 | 4.485 | 37,793 | +22,676 | 0.00% | 169,501 |
| 2023-02-28 | 2023-02-24 | 4.472 | 15,117 | -7,559 | 0.00% | 67,599 |
| 2023-02-27 | 2023-02-23 | 4.617 | 22,676 | +7,559 | 0.00% | 104,701 |
| 2023-02-23 | 2023-02-21 | 4.935 | 15,117 | -15,117 | 0.00% | 74,599 |
| 2023-02-15 | 2023-02-13 | 4.948 | 30,234 | +15,117 | 0.00% | 149,599 |
| 2023-02-14 | 2023-02-10 | 4.736 | 15,117 | -15,117 | 0.00% | 71,599 |
| 2023-02-13 | 2023-02-09 | 5.027 | 30,234 | +1,511 | 0.00% | 151,999 |
| 2023-02-10 | 2023-02-08 | 5.067 | 28,723 | +13,606 | 0.00% | 145,542 |
| 2023-02-01 | 2023-01-30 | 5.861 | 15,117 | -18,141 | 0.00% | 88,599 |
| 2023-01-31 | 2023-01-27 | 6.430 | 33,258 | +18,141 | 0.00% | 213,842 |
| 2023-01-20 | 2023-01-18 | 5.610 | 15,117 | -10,582 | 0.00% | 84,799 |
| 2023-01-18 | 2023-01-16 | 5.914 | 25,699 | +9,070 | 0.00% | 151,979 |
| 2023-01-17 | 2023-01-13 | 6.086 | 16,629 | -16,629 | 0.00% | 101,201 |
| 2023-01-16 | 2023-01-12 | 6.099 | 33,258 | +9,071 | 0.00% | 202,842 |
| 2023-01-13 | 2023-01-11 | 6.549 | 24,187 | -7,559 | 0.00% | 158,397 |
| 2023-01-12 | 2023-01-10 | 6.562 | 31,746 | -13,605 | 0.00% | 208,320 |
| 2023-01-11 | 2023-01-09 | 6.615 | 45,351 | -65,004 | 0.00% | 299,997 |
| 2023-01-10 | 2023-01-06 | 6.734 | 110,355 | -7,559 | 0.01% | 743,139 |
| 2023-01-09 | 2023-01-05 | 6.800 | 117,914 | +78,609 | 0.01% | 801,842 |
| 2023-01-03 | 2022-12-29 | 5.702 | 39,305 | -36,281 | 0.00% | 224,123 |
| 2022-12-30 | 2022-12-28 | 5.808 | 75,586 | -114,890 | 0.01% | 439,002 |
| 2022-12-29 | 2022-12-23 | 6.218 | 190,476 | -1,512 | 0.01% | 1,184,400 |
| 2022-12-28 | 2022-12-22 | 6.271 | 191,988 | -4,535 | 0.01% | 1,203,962 |
| 2022-12-23 | 2022-12-21 | 6.218 | 196,523 | -7,558 | 0.01% | 1,222,001 |
| 2022-12-22 | 2022-12-20 | 6.205 | 204,081 | +4,535 | 0.02% | 1,266,298 |
| 2022-12-21 | 2022-12-19 | 6.536 | 199,546 | -1,512 | 0.02% | 1,304,159 |
| 2022-12-20 | 2022-12-16 | 6.880 | 201,058 | +46,863 | 0.02% | 1,383,200 |
| 2022-12-19 | 2022-12-15 | 6.364 | 154,195 | +111,867 | 0.01% | 981,241 |
| 2022-12-15 | 2022-12-13 | 6.946 | 42,328 | -87,679 | 0.00% | 294,000 |
| 2022-12-14 | 2022-12-12 | 7.277 | 130,007 | -58,957 | 0.01% | 945,997 |
| 2022-12-13 | 2022-12-09 | 8.282 | 188,964 | +57,445 | 0.01% | 1,564,998 |
| 2022-12-12 | 2022-12-08 | 7.237 | 131,519 | +69,539 | 0.01% | 951,779 |
| 2022-12-09 | 2022-12-07 | 6.853 | 61,980 | +27,211 | 0.00% | 424,758 |
| 2022-12-08 | 2022-12-06 | 7.541 | 34,769 | -74,074 | 0.00% | 262,197 |
| 2022-12-07 | 2022-12-05 | 7.171 | 108,843 | +74,074 | 0.01% | 780,477 |
| 2022-11-24 | 2022-11-22 | 4.869 | 34,769 | -15,118 | 0.00% | 169,278 |
| 2022-11-23 | 2022-11-21 | 5.424 | 49,887 | -27,210 | 0.00% | 270,602 |
| 2022-11-22 | 2022-11-18 | 5.715 | 77,097 | +42,328 | 0.01% | 440,638 |
| 2022-11-18 | 2022-11-16 | 5.610 | 34,769 | -7,559 | 0.00% | 195,038 |
| 2022-11-17 | 2022-11-15 | 6.522 | 42,328 | +4,535 | 0.00% | 276,080 |
| 2022-11-16 | 2022-11-14 | 5.160 | 37,793 | +3,024 | 0.00% | 195,001 |
| 2022-11-15 | 2022-11-11 | 4.379 | 34,769 | -7,559 | 0.00% | 152,258 |
| 2022-11-14 | 2022-11-10 | 3.440 | 42,328 | +22,676 | 0.00% | 145,600 |
| 2022-11-10 | 2022-11-08 | 3.387 | 19,652 | -7,559 | 0.00% | 66,559 |
| 2022-11-08 | 2022-11-04 | 3.030 | 27,211 | +7,559 | 0.00% | 82,440 |
| 2022-11-03 | 2022-11-01 | 2.421 | 19,652 | -25,699 | 0.00% | 47,579 |
| 2022-11-02 | 2022-10-31 | 2.289 | 45,351 | +25,699 | 0.00% | 103,799 |
| 2022-11-01 | 2022-10-28 | 2.395 | 19,652 | -48,375 | 0.00% | 47,059 |
| 2022-10-31 | 2022-10-27 | 2.434 | 68,027 | +48,375 | 0.01% | 165,600 |
| 2022-10-27 | 2022-10-25 | 2.712 | 19,652 | -28,723 | 0.00% | 53,299 |
| 2022-10-26 | 2022-10-24 | 2.725 | 48,375 | +28,723 | 0.00% | 131,840 |
| 2022-10-24 | 2022-10-20 | 3.202 | 19,652 | -7,559 | 0.00% | 62,919 |
| 2022-10-21 | 2022-10-19 | 3.228 | 27,211 | +7,559 | 0.00% | 87,840 |
| 2022-10-20 | 2022-10-18 | 3.149 | 19,652 | -24,188 | 0.00% | 61,879 |
| 2022-10-19 | 2022-10-17 | 3.175 | 43,840 | +24,188 | 0.00% | 139,201 |
| 2022-10-10 | 2022-10-06 | 3.612 | 19,652 | -39,305 | 0.00% | 70,979 |
| 2022-10-07 | 2022-10-05 | 3.916 | 58,957 | +39,305 | 0.00% | 230,881 |
| 2022-10-06 | 2022-10-03 | 4.009 | 19,652 | -7,559 | 0.00% | 78,779 |
| 2022-10-05 | 2022-09-30 | 3.863 | 27,211 | +7,559 | 0.00% | 105,121 |
| 2022-09-30 | 2022-09-28 | 3.956 | 19,652 | -10,582 | 0.00% | 77,739 |
| 2022-09-29 | 2022-09-27 | 5.160 | 30,234 | -16,629 | 0.00% | 155,999 |
| 2022-09-28 | 2022-09-26 | 4.842 | 46,863 | +16,629 | 0.00% | 226,919 |
| 2022-09-27 | 2022-09-23 | 4.802 | 30,234 | +4,535 | 0.00% | 145,199 |
| 2022-09-26 | 2022-09-22 | 5.160 | 25,699 | +4,535 | 0.00% | 132,599 |
| 2022-09-23 | 2022-09-21 | 5.173 | 21,164 | -9,070 | 0.00% | 109,480 |
| 2022-09-22 | 2022-09-20 | 5.477 | 30,234 | +6,047 | 0.00% | 165,598 |
| 2022-09-21 | 2022-09-19 | 5.636 | 24,187 | +7,558 | 0.00% | 136,318 |
| 2022-09-19 | 2022-09-15 | 6.297 | 16,629 | -10,582 | 0.00% | 104,721 |
| 2022-09-16 | 2022-09-14 | 5.861 | 27,211 | +19,652 | 0.00% | 159,481 |
| 2022-09-13 | 2022-09-08 | 5.755 | 7,559 | -7,558 | 0.00% | 43,502 |
| 2022-09-08 | 2022-09-06 | 6.271 | 15,117 | -7,559 | 0.00% | 94,799 |
| 2022-09-07 | 2022-09-05 | 6.172 | 22,676 | +4,535 | 0.00% | 139,958 |
| 2022-09-06 | 2022-09-02 | 6.401 | 18,141 | +3,268 | 0.00% | 116,115 |
| 2022-09-05 | 2022-09-01 | 6.804 | 14,873 | -68,418 | 0.00% | 101,197 |
| 2022-09-02 | 2022-08-31 | 6.535 | 83,291 | +53,544 | 0.01% | 544,319 |
| 2022-09-01 | 2022-08-30 | 7.234 | 29,747 | +7,437 | 0.00% | 215,201 |
| 2022-08-30 | 2022-08-26 | 7.665 | 22,310 | +14,873 | 0.00% | 170,999 |
| 2022-08-26 | 2022-08-24 | 6.683 | 7,437 | -4,462 | 0.00% | 49,702 |
| 2022-08-25 | 2022-08-23 | 6.992 | 11,899 | +4,462 | 0.00% | 83,202 |
| 2022-08-24 | 2022-08-22 | 7.113 | 7,437 | -11,898 | 0.00% | 52,902 |
| 2022-08-23 | 2022-08-19 | 6.656 | 19,335 | +11,898 | 0.00% | 128,697 |
| 2022-08-16 | 2022-08-12 | 6.065 | 7,437 | -20,822 | 0.00% | 45,102 |
| 2022-08-15 | 2022-08-11 | 6.051 | 28,259 | +20,822 | 0.00% | 170,997 |
| 2022-08-12 | 2022-08-10 | 6.024 | 7,437 | -10,411 | 0.00% | 44,802 |
| 2022-08-11 | 2022-08-09 | 6.629 | 17,848 | +2,975 | 0.00% | 118,319 |
| 2022-08-10 | 2022-08-08 | 6.481 | 14,873 | +7,436 | 0.00% | 96,397 |
| 2022-07-29 | 2022-07-27 | 7.920 | 7,437 | +4,462 | 0.00% | 58,902 |
| 2022-07-18 | 2022-07-14 | 9.493 | 2,975 | -7,436 | 0.00% | 28,243 |
| 2022-07-05 | 2022-06-30 | 13.447 | 10,411 | -4,462 | 0.00% | 139,995 |
| 2022-07-04 | 2022-06-29 | 13.635 | 14,873 | +4,462 | 0.00% | 202,794 |
| 2022-06-30 | 2022-06-28 | 13.326 | 10,411 | -5,950 | 0.00% | 138,735 |
| 2022-06-29 | 2022-06-27 | 13.218 | 16,361 | +5,950 | 0.00% | 216,263 |
| 2022-06-09 | 2022-06-07 | 12.031 | 10,411 | +147 | 0.00% | 125,250 |
| 2022-06-08 | 2022-06-06 | 11.567 | 10,264 | -1,466 | 0.00% | 118,721 |
| 2022-06-07 | 2022-06-02 | 11.539 | 11,730 | +1,466 | 0.00% | 135,358 |
| 2022-06-02 | 2022-05-31 | 12.412 | 10,264 | +7,331 | 0.00% | 127,401 |
| 2022-05-13 | 2022-05-11 | 11.580 | 2,933 | -1,466 | 0.00% | 33,965 |
| 2022-05-12 | 2022-05-10 | 11.594 | 4,399 | +1,466 | 0.00% | 51,002 |
| 2022-04-28 | 2022-04-26 | 13.776 | 2,933 | -5,865 | 0.00% | 40,406 |
| 2022-04-27 | 2022-04-25 | 13.054 | 8,798 | -7,331 | 0.00% | 114,845 |
| 2022-04-26 | 2022-04-22 | 13.886 | 16,129 | +13,196 | 0.00% | 223,960 |
| 2022-03-23 | 2022-03-21 | 14.267 | 2,933 | -2,932 | 0.00% | 41,846 |
| 2022-03-22 | 2022-03-18 | 15.086 | 5,865 | +1,466 | 0.00% | 88,479 |
| 2022-03-21 | 2022-03-17 | 15.822 | 4,399 | +1,466 | 0.00% | 69,603 |
| 2022-03-11 | 2022-03-09 | 16.313 | 2,933 | -1,466 | 0.00% | 47,847 |
| 2022-03-10 | 2022-03-08 | 16.450 | 4,399 | +1,466 | 0.00% | 72,363 |
| 2022-02-21 | 2022-02-17 | 21.278 | 2,933 | -1,466 | 0.00% | 62,410 |
| 2022-02-14 | 2022-02-10 | 21.360 | 4,399 | +1,466 | 0.00% | 93,964 |
| 2022-02-11 | 2022-02-09 | 20.296 | 2,933 | -1,466 | 0.00% | 59,529 |
| 2022-02-07 | 2022-01-31 | 19.069 | 4,399 | +1,466 | 0.00% | 83,883 |
| 2022-01-17 | 2022-01-13 | 16.559 | 2,933 | -1,466 | 0.00% | 48,568 |
| 2022-01-14 | 2022-01-12 | 17.405 | 4,399 | +1,466 | 0.00% | 76,563 |
| 2022-01-11 | 2022-01-07 | 15.304 | 2,933 | -2,932 | 0.00% | 44,887 |
| 2022-01-10 | 2022-01-06 | 14.267 | 5,865 | +2,932 | 0.00% | 83,679 |
| 2022-01-05 | 2022-01-03 | 15.359 | 2,933 | -2,932 | 0.00% | 45,047 |
| 2022-01-04 | 2021-12-31 | 16.477 | 5,865 | +2,932 | 0.00% | 96,639 |
| 2021-12-22 | 2021-12-20 | 16.232 | 2,933 | -2,932 | 0.00% | 47,607 |
| 2021-12-21 | 2021-12-17 | 16.914 | 5,865 | +2,932 | 0.00% | 99,198 |
| 2021-12-20 | 2021-12-16 | 17.868 | 2,933 | -5,865 | 0.00% | 52,408 |
| 2021-12-17 | 2021-12-15 | 17.377 | 8,798 | -1,466 | 0.00% | 152,886 |
| 2021-12-16 | 2021-12-14 | 17.814 | 10,264 | +7,331 | 0.00% | 182,842 |
| 2021-12-08 | 2021-12-06 | 18.441 | 2,933 | -2,932 | 0.00% | 54,088 |
| 2021-12-07 | 2021-12-03 | 17.978 | 5,865 | -7,331 | 0.00% | 105,438 |
| 2021-11-18 | 2021-11-16 | 20.351 | 13,196 | +1,466 | 0.00% | 268,551 |
| 2021-11-15 | 2021-11-11 | 20.215 | 11,730 | +1,466 | 0.00% | 237,116 |
| 2021-11-03 | 2021-11-01 | 18.278 | 10,264 | -1,466 | 0.00% | 187,602 |
| 2021-11-02 | 2021-10-29 | 19.260 | 11,730 | +1,466 | 0.00% | 225,917 |
| 2021-10-29 | 2021-10-27 | 20.897 | 10,264 | -4,399 | 0.00% | 214,482 |
| 2021-10-28 | 2021-10-26 | 20.787 | 14,663 | +4,399 | 0.00% | 304,806 |
| 2021-10-27 | 2021-10-25 | 21.688 | 10,264 | -2,932 | 0.00% | 222,602 |
| 2021-10-26 | 2021-10-22 | 23.570 | 13,196 | -1,467 | 0.00% | 311,029 |
| 2021-10-25 | 2021-10-21 | 22.997 | 14,663 | +4,399 | 0.00% | 337,206 |
| 2021-10-11 | 2021-10-07 | 21.469 | 10,264 | -1,466 | 0.00% | 220,362 |
| 2021-10-08 | 2021-10-06 | 20.651 | 11,730 | +1,466 | 0.00% | 242,236 |
| 2021-10-06 | 2021-10-04 | 21.415 | 10,264 | -1,466 | 0.00% | 219,802 |
| 2021-10-05 | 2021-09-30 | 21.169 | 11,730 | +1,466 | 0.00% | 248,316 |
| 2021-09-10 | 2021-09-08 | 21.006 | 10,264 | -1,466 | 0.00% | 215,602 |
| 2021-09-09 | 2021-09-07 | 20.978 | 11,730 | +1,466 | 0.00% | 246,076 |
| 2021-09-03 | 2021-09-01 | 22.097 | 10,264 | -1,466 | 0.00% | 226,802 |
| 2021-09-02 | 2021-08-31 | 21.906 | 11,730 | +1,466 | 0.00% | 256,956 |
| 2021-08-23 | 2021-08-19 | 20.405 | 10,264 | -5,865 | 0.00% | 209,442 |
| 2021-08-20 | 2021-08-18 | 20.842 | 16,129 | +5,865 | 0.00% | 336,160 |
| 2021-08-13 | 2021-08-11 | 22.561 | 10,264 | -5,865 | 0.00% | 231,562 |
| 2021-08-11 | 2021-08-09 | 20.733 | 16,129 | -1,466 | 0.00% | 334,400 |
| 2021-08-10 | 2021-08-06 | 20.160 | 17,595 | +1,466 | 0.00% | 354,715 |
| 2021-08-04 | 2021-08-02 | 19.723 | 16,129 | -8,798 | 0.00% | 318,120 |
| 2021-08-03 | 2021-07-30 | 21.142 | 24,927 | +2,933 | 0.00% | 527,008 |
| 2021-08-02 | 2021-07-29 | 21.224 | 21,994 | +2,932 | 0.00% | 466,798 |
| 2021-07-29 | 2021-07-27 | 16.750 | 19,062 | -4,398 | 0.00% | 319,288 |
| 2021-07-28 | 2021-07-26 | 20.487 | 23,460 | -7,332 | 0.00% | 480,633 |
| 2021-07-22 | 2021-07-20 | 24.770 | 30,792 | -1,466 | 0.00% | 762,727 |
| 2021-07-21 | 2021-07-19 | 25.289 | 32,258 | +1,466 | 0.00% | 815,760 |
| 2021-07-19 | 2021-07-15 | 25.943 | 30,792 | +5,865 | 0.00% | 798,847 |
| 2021-07-08 | 2021-07-06 | 25.425 | 24,927 | +2,933 | 0.00% | 633,769 |
| 2021-07-06 | 2021-07-02 | 25.643 | 21,994 | -1,466 | 0.00% | 563,998 |
| 2021-07-05 | 2021-06-30 | 26.298 | 23,460 | +16,129 | 0.00% | 616,951 |
| 2021-06-21 | 2021-06-17 | 25.370 | 7,331 | -1,467 | 0.00% | 185,991 |
| 2021-06-18 | 2021-06-16 | 25.425 | 8,798 | +1,467 | 0.00% | 223,689 |
| 2021-06-17 | 2021-06-15 | 25.916 | 7,331 | -2,933 | 0.00% | 189,991 |
| 2021-06-16 | 2021-06-11 | 25.725 | 10,264 | +1,466 | 0.00% | 264,042 |
| 2021-06-15 | 2021-06-10 | 26.489 | 8,798 | -1,466 | 0.00% | 233,050 |
| 2021-06-10 | 2021-06-08 | 27.348 | 10,264 | -2,932 | 0.00% | 280,703 |
| 2021-06-09 | 2021-06-07 | 27.348 | 13,196 | +2,932 | 0.00% | 360,888 |
| 2021-06-08 | 2021-06-04 | 27.253 | 10,264 | -1,466 | 0.00% | 279,723 |
| 2021-06-04 | 2021-06-02 | 29.103 | 11,730 | +47 | 0.00% | 341,380 |
| 2021-06-03 | 2021-06-01 | 29.035 | 11,683 | +1,461 | 0.00% | 339,212 |
| 2021-05-27 | 2021-05-25 | 27.528 | 10,222 | +2,920 | 0.00% | 281,393 |
| 2021-05-26 | 2021-05-24 | 27.227 | 7,302 | -2,920 | 0.00% | 198,811 |
| 2021-05-25 | 2021-05-21 | 26.789 | 10,222 | +2,920 | 0.00% | 273,833 |
| 2021-05-10 | 2021-05-06 | 25.611 | 7,302 | -2,920 | 0.00% | 187,010 |
| 2021-05-03 | 2021-04-29 | 26.460 | 10,222 | +1,460 | 0.00% | 270,473 |
| 2021-04-30 | 2021-04-28 | 27.117 | 8,762 | +1,460 | 0.00% | 237,602 |
| 2021-04-27 | 2021-04-23 | 25.529 | 7,302 | -2,920 | 0.00% | 186,410 |
| 2021-04-26 | 2021-04-22 | 24.652 | 10,222 | +2,920 | 0.00% | 251,994 |
| 2021-04-23 | 2021-04-21 | 24.926 | 7,302 | -56,952 | 0.00% | 182,010 |
| 2021-04-19 | 2021-04-15 | 24.159 | 64,254 | -1,461 | 0.01% | 1,552,316 |
| 2021-04-16 | 2021-04-14 | 24.871 | 65,715 | +1,461 | 0.01% | 1,634,412 |
| 2021-04-13 | 2021-04-09 | 25.638 | 64,254 | -2,921 | 0.01% | 1,647,355 |
| 2021-04-12 | 2021-04-08 | 26.706 | 67,175 | +1,460 | 0.01% | 1,794,005 |
| 2021-04-09 | 2021-04-07 | 26.980 | 65,715 | +1,461 | 0.01% | 1,773,013 |
| 2021-04-07 | 2021-03-31 | 26.789 | 64,254 | -10,222 | 0.01% | 1,721,275 |
| 2021-04-01 | 2021-03-30 | 27.227 | 74,476 | +8,761 | 0.01% | 2,027,748 |
| 2021-03-30 | 2021-03-26 | 26.816 | 65,715 | +56,953 | 0.01% | 1,762,213 |
| 2021-03-23 | 2021-03-19 | 25.227 | 8,762 | -2,921 | 0.00% | 221,042 |
| 2021-03-11 | 2021-03-09 | 23.283 | 11,683 | -2,920 | 0.00% | 272,010 |
| 2021-03-10 | 2021-03-08 | 23.091 | 14,603 | +2,920 | 0.00% | 337,195 |
| 2021-03-02 | 2021-02-26 | 26.159 | 11,683 | -1,460 | 0.00% | 305,611 |
| 2021-02-24 | 2021-02-22 | 29.514 | 13,143 | -2,921 | 0.00% | 387,903 |
| 2021-02-23 | 2021-02-19 | 31.911 | 16,064 | +1,461 | 0.00% | 512,615 |
| 2021-02-22 | 2021-02-18 | 31.979 | 14,603 | +2,920 | 0.00% | 466,993 |
| 2021-02-18 | 2021-02-16 | 32.253 | 11,683 | -1,460 | 0.00% | 376,814 |
| 2021-02-17 | 2021-02-11 | 32.185 | 13,143 | +1,460 | 0.00% | 423,003 |
| 2021-02-04 | 2021-02-02 | 30.815 | 11,683 | +1,461 | 0.00% | 360,013 |
| 2021-02-02 | 2021-01-29 | 30.610 | 10,222 | -1,461 | 0.00% | 312,892 |
| 2021-02-01 | 2021-01-28 | 29.446 | 11,683 | -2,920 | 0.00% | 344,012 |
| 2021-01-26 | 2021-01-22 | 32.185 | 14,603 | -1,461 | 0.00% | 469,993 |
| 2021-01-25 | 2021-01-21 | 31.431 | 16,064 | +1,461 | 0.00% | 504,914 |
| 2021-01-21 | 2021-01-19 | 33.554 | 14,603 | -1,461 | 0.00% | 489,993 |
| 2021-01-18 | 2021-01-14 | 30.678 | 16,064 | -36,508 | 0.00% | 492,814 |
| 2021-01-15 | 2021-01-13 | 31.637 | 52,572 | +7,302 | 0.00% | 1,663,213 |
| 2021-01-14 | 2021-01-12 | 30.473 | 45,270 | -7,302 | 0.00% | 1,379,500 |
| 2021-01-13 | 2021-01-11 | 29.993 | 52,572 | +10,223 | 0.00% | 1,576,812 |
| 2021-01-11 | 2021-01-07 | 27.802 | 42,349 | -1,461 | 0.00% | 1,177,390 |
| 2021-01-08 | 2021-01-06 | 27.117 | 43,810 | +30,667 | 0.00% | 1,188,009 |
| 2021-01-05 | 2020-12-31 | 23.310 | 13,143 | +1,460 | 0.00% | 306,362 |
| 2020-12-30 | 2020-12-28 | 23.200 | 11,683 | -17,523 | 0.00% | 271,050 |
| 2020-12-29 | 2020-12-24 | 23.283 | 29,206 | -61,334 | 0.00% | 679,990 |
| 2020-12-28 | 2020-12-22 | 23.200 | 90,540 | -2,921 | 0.01% | 2,100,560 |
| 2020-12-23 | 2020-12-21 | 23.419 | 93,461 | +35,048 | 0.01% | 2,188,809 |
| 2020-12-22 | 2020-12-18 | 21.913 | 58,413 | -17,524 | 0.00% | 1,280,002 |
| 2020-12-18 | 2020-12-16 | 21.502 | 75,937 | -33,587 | 0.01% | 1,632,805 |
| 2020-12-17 | 2020-12-15 | 21.310 | 109,524 | -2,921 | 0.01% | 2,333,996 |
| 2020-12-16 | 2020-12-14 | 21.036 | 112,445 | -1,460 | 0.01% | 2,365,444 |
| 2020-12-15 | 2020-12-11 | 21.146 | 113,905 | +2,921 | 0.01% | 2,408,637 |
| 2020-12-14 | 2020-12-10 | 21.365 | 110,984 | +5,841 | 0.01% | 2,371,189 |
| 2020-12-11 | 2020-12-09 | 20.187 | 105,143 | -1,461 | 0.01% | 2,122,556 |
| 2020-12-09 | 2020-12-07 | 19.092 | 106,604 | +1,461 | 0.01% | 2,035,249 |
| 2020-12-03 | 2020-12-01 | 18.626 | 105,143 | -4,381 | 0.01% | 1,958,396 |
| 2020-11-30 | 2020-11-26 | 18.023 | 109,524 | -2,921 | 0.01% | 1,973,997 |
| 2020-11-27 | 2020-11-25 | 18.352 | 112,445 | +1,461 | 0.01% | 2,063,603 |
| 2020-11-16 | 2020-11-12 | 17.886 | 110,984 | -1,461 | 0.01% | 1,985,111 |
| 2020-11-13 | 2020-11-11 | 17.393 | 112,445 | -5,841 | 0.01% | 1,955,803 |
| 2020-11-12 | 2020-11-10 | 18.571 | 118,286 | +4,381 | 0.01% | 2,196,718 |
| 2020-11-11 | 2020-11-09 | 19.448 | 113,905 | +2,921 | 0.01% | 2,215,197 |
| 2020-11-04 | 2020-11-02 | 18.681 | 110,984 | -1,461 | 0.01% | 2,073,271 |
| 2020-10-28 | 2020-10-23 | 18.160 | 112,445 | -1,460 | 0.01% | 2,042,043 |
| 2020-10-27 | 2020-10-22 | 18.297 | 113,905 | +1,460 | 0.01% | 2,084,157 |
| 2020-10-23 | 2020-10-21 | 17.914 | 112,445 | +2,921 | 0.01% | 2,014,323 |
| 2020-10-21 | 2020-10-19 | 17.996 | 109,524 | -7,302 | 0.01% | 1,970,997 |
| 2020-10-20 | 2020-10-16 | 19.229 | 116,826 | -20,444 | 0.01% | 2,246,404 |
| 2020-10-19 | 2020-10-15 | 19.311 | 137,270 | +11,682 | 0.01% | 2,650,794 |
| 2020-10-16 | 2020-10-14 | 20.899 | 125,588 | +10,223 | 0.01% | 2,624,726 |
| 2020-10-14 | 2020-10-09 | 21.831 | 115,365 | +5,841 | 0.01% | 2,518,510 |
| 2020-10-12 | 2020-10-08 | 20.817 | 109,524 | +1,460 | 0.01% | 2,279,996 |
| 2020-10-08 | 2020-10-06 | 20.954 | 108,064 | -13,143 | 0.01% | 2,264,403 |
| 2020-10-07 | 2020-10-05 | 20.105 | 121,207 | +4,381 | 0.01% | 2,436,885 |
| 2020-10-05 | 2020-09-29 | 19.996 | 116,826 | -1,460 | 0.01% | 2,336,004 |
| 2020-09-30 | 2020-09-28 | 19.886 | 118,286 | +4,381 | 0.01% | 2,352,238 |
| 2020-09-29 | 2020-09-25 | 19.749 | 113,905 | -2,921 | 0.01% | 2,249,517 |
| 2020-09-28 | 2020-09-24 | 20.406 | 116,826 | +1,461 | 0.01% | 2,384,004 |
| 2020-09-25 | 2020-09-23 | 21.091 | 115,365 | +4,381 | 0.01% | 2,433,190 |
| 2020-09-24 | 2020-09-22 | 21.666 | 110,984 | -4,381 | 0.01% | 2,404,629 |
| 2020-09-22 | 2020-09-18 | 22.132 | 115,365 | -2,921 | 0.01% | 2,553,270 |
| 2020-09-17 | 2020-09-15 | 22.077 | 118,286 | +1,460 | 0.01% | 2,611,438 |
| 2020-09-15 | 2020-09-11 | 21.502 | 116,826 | +4,381 | 0.01% | 2,512,005 |
| 2020-09-14 | 2020-09-10 | 20.215 | 112,445 | -7,301 | 0.01% | 2,273,044 |
| 2020-09-11 | 2020-09-09 | 21.310 | 119,746 | +10,222 | 0.01% | 2,551,831 |
| 2020-09-10 | 2020-09-08 | 22.187 | 109,524 | -7,302 | 0.01% | 2,429,996 |
| 2020-09-08 | 2020-09-04 | 22.461 | 116,826 | +2,921 | 0.01% | 2,624,005 |
| 2020-09-04 | 2020-09-02 | 22.570 | 113,905 | -16,064 | 0.01% | 2,570,877 |
| 2020-09-03 | 2020-09-01 | 21.858 | 129,969 | -173,778 | 0.01% | 2,840,887 |
| 2020-09-02 | 2020-08-31 | 21.858 | 303,747 | -18,984 | 0.02% | 6,639,359 |
| 2020-09-01 | 2020-08-28 | 22.187 | 322,731 | +23,365 | 0.03% | 7,160,395 |
| 2020-08-31 | 2020-08-27 | 22.324 | 299,366 | +223,429 | 0.02% | 6,682,999 |
| 2020-08-27 | 2020-08-25 | 19.996 | 75,937 | -4,381 | 0.01% | 1,518,405 |
| 2020-08-26 | 2020-08-24 | 20.379 | 80,318 | -2,920 | 0.01% | 1,636,806 |
| 2020-08-25 | 2020-08-21 | 19.996 | 83,238 | -2,921 | 0.01% | 1,664,393 |
| 2020-08-20 | 2020-08-18 | 20.626 | 86,159 | -1,460 | 0.01% | 1,777,080 |
| 2020-08-18 | 2020-08-14 | 20.708 | 87,619 | +1,460 | 0.01% | 1,814,393 |
| 2020-08-17 | 2020-08-13 | 20.133 | 86,159 | -11,683 | 0.01% | 1,734,600 |
| 2020-08-13 | 2020-08-11 | 20.187 | 97,842 | -4,381 | 0.01% | 1,975,168 |
| 2020-08-12 | 2020-08-10 | 20.379 | 102,223 | +4,381 | 0.01% | 2,083,209 |
| 2020-08-11 | 2020-08-07 | 20.954 | 97,842 | -7,301 | 0.01% | 2,050,209 |
| 2020-08-10 | 2020-08-06 | 21.091 | 105,143 | -2,921 | 0.01% | 2,217,596 |
| 2020-08-07 | 2020-08-05 | 21.447 | 108,064 | -1,460 | 0.01% | 2,317,683 |
| 2020-08-06 | 2020-08-04 | 21.420 | 109,524 | -2,921 | 0.01% | 2,345,996 |
| 2020-08-05 | 2020-08-03 | 20.708 | 112,445 | +4,381 | 0.01% | 2,328,484 |
| 2020-08-04 | 2020-07-31 | 20.406 | 108,064 | -1,460 | 0.01% | 2,205,203 |
| 2020-08-03 | 2020-07-30 | 20.379 | 109,524 | -14,603 | 0.01% | 2,231,997 |
| 2020-07-31 | 2020-07-29 | 19.996 | 124,127 | -4,381 | 0.01% | 2,481,992 |
| 2020-07-30 | 2020-07-28 | 19.585 | 128,508 | -4,381 | 0.01% | 2,516,793 |
| 2020-07-28 | 2020-07-24 | 19.448 | 132,889 | +45,270 | 0.01% | 2,584,394 |
| 2020-07-27 | 2020-07-23 | 20.680 | 87,619 | -26,286 | 0.01% | 1,811,993 |
| 2020-07-24 | 2020-07-22 | 20.078 | 113,905 | +2,921 | 0.01% | 2,286,957 |
| 2020-07-23 | 2020-07-21 | 20.927 | 110,984 | -1,461 | 0.01% | 2,322,550 |
| 2020-07-22 | 2020-07-20 | 19.283 | 112,445 | +1,461 | 0.01% | 2,168,324 |
| 2020-07-21 | 2020-07-17 | 19.311 | 110,984 | +62,793 | 0.01% | 2,143,190 |
| 2020-07-20 | 2020-07-16 | 18.626 | 48,191 | -1,460 | 0.00% | 897,607 |
| 2020-07-17 | 2020-07-15 | 19.996 | 49,651 | +8,762 | 0.00% | 992,801 |
| 2020-07-16 | 2020-07-14 | 19.448 | 40,889 | +1,460 | 0.00% | 795,200 |
| 2020-07-14 | 2020-07-10 | 19.640 | 39,429 | +11,683 | 0.00% | 774,366 |
| 2020-07-13 | 2020-07-09 | 18.434 | 27,746 | -1,460 | 0.00% | 511,478 |
| 2020-07-10 | 2020-07-08 | 18.023 | 29,206 | -10,223 | 0.00% | 526,392 |
| 2020-07-09 | 2020-07-07 | 17.065 | 39,429 | -2,920 | 0.00% | 672,845 |
| 2020-07-08 | 2020-07-06 | 16.325 | 42,349 | +4,381 | 0.00% | 691,354 |
| 2020-07-07 | 2020-07-03 | 16.928 | 37,968 | -2,921 | 0.00% | 642,714 |
| 2020-07-03 | 2020-06-30 | 16.407 | 40,889 | +4,381 | 0.00% | 670,880 |
| 2020-06-29 | 2020-06-24 | 16.955 | 36,508 | -1,460 | 0.00% | 618,999 |
| 2020-06-26 | 2020-06-23 | 17.366 | 37,968 | +2,920 | 0.00% | 659,353 |
| 2020-06-18 | 2020-06-16 | 15.914 | 35,048 | +4,381 | 0.00% | 557,764 |
| 2020-06-17 | 2020-06-15 | 14.956 | 30,667 | +1,461 | 0.00% | 458,643 |
| 2020-06-16 | 2020-06-12 | 15.816 | 29,206 | -5,842 | 0.00% | 461,917 |
| 2020-06-15 | 2020-06-11 | 15.486 | 35,048 | +1,600 | 0.00% | 542,745 |
| 2020-06-12 | 2020-06-10 | 16.366 | 33,448 | -1,454 | 0.00% | 547,408 |
| 2020-06-11 | 2020-06-09 | 15.953 | 34,902 | +4,363 | 0.00% | 556,804 |
| 2020-06-10 | 2020-06-08 | 15.788 | 30,539 | -1,454 | 0.00% | 482,159 |
| 2020-06-08 | 2020-06-04 | 16.641 | 31,993 | +10,179 | 0.00% | 532,395 |
| 2020-06-05 | 2020-06-03 | 17.411 | 21,814 | +2,909 | 0.00% | 379,807 |
| 2020-06-04 | 2020-06-02 | 17.494 | 18,905 | +2,908 | 0.00% | 330,718 |
| 2020-06-03 | 2020-06-01 | 17.439 | 15,997 | -10,179 | 0.00% | 278,966 |
| 2020-06-02 | 2020-05-29 | 16.724 | 26,176 | -7,272 | 0.00% | 437,755 |
| 2020-06-01 | 2020-05-28 | 14.991 | 33,448 | -4,362 | 0.00% | 501,407 |
| 2020-05-29 | 2020-05-27 | 15.211 | 37,810 | +11,634 | 0.00% | 575,116 |
| 2020-05-28 | 2020-05-26 | 16.036 | 26,176 | +1,454 | 0.00% | 419,755 |
| 2020-05-27 | 2020-05-25 | 16.173 | 24,722 | +8,725 | 0.00% | 399,839 |
| 2020-05-26 | 2020-05-22 | 15.458 | 15,997 | -8,725 | 0.00% | 247,286 |
| 2020-05-25 | 2020-05-21 | 16.063 | 24,722 | +4,363 | 0.00% | 397,119 |
| 2020-05-22 | 2020-05-20 | 16.503 | 20,359 | +4,362 | 0.00% | 335,994 |
| 2020-05-21 | 2020-05-19 | 16.861 | 15,997 | -56,715 | 0.00% | 269,726 |
| 2020-05-20 | 2020-05-18 | 17.026 | 72,712 | -2,908 | 0.01% | 1,238,000 |
| 2020-05-19 | 2020-05-15 | 17.191 | 75,620 | +1,454 | 0.01% | 1,299,992 |
| 2020-05-15 | 2020-05-13 | 16.944 | 74,166 | +1,454 | 0.01% | 1,256,636 |
| 2020-05-13 | 2020-05-11 | 16.201 | 72,712 | -7,271 | 0.01% | 1,178,000 |
| 2020-05-12 | 2020-05-08 | 16.228 | 79,983 | -8,726 | 0.01% | 1,297,997 |
| 2020-05-11 | 2020-05-07 | 15.623 | 88,709 | -5,817 | 0.01% | 1,385,926 |
| 2020-05-07 | 2020-05-05 | 14.853 | 94,526 | -39,264 | 0.01% | 1,404,006 |
| 2020-05-06 | 2020-05-04 | 14.771 | 133,790 | +7,271 | 0.01% | 1,976,159 |
| 2020-05-05 | 2020-04-29 | 15.073 | 126,519 | +34,902 | 0.01% | 1,907,042 |
| 2020-05-04 | 2020-04-28 | 14.110 | 91,617 | -1,454 | 0.01% | 1,292,759 |
| 2020-04-28 | 2020-04-24 | 13.684 | 93,071 | -43,628 | 0.01% | 1,273,595 |
| 2020-04-27 | 2020-04-23 | 13.643 | 136,699 | +8,726 | 0.01% | 1,864,966 |
| 2020-04-24 | 2020-04-22 | 14.165 | 127,973 | +11,634 | 0.01% | 1,812,799 |
| 2020-04-23 | 2020-04-21 | 13.780 | 116,339 | -29,085 | 0.01% | 1,603,198 |
| 2020-04-22 | 2020-04-20 | 14.028 | 145,424 | +4,363 | 0.01% | 2,040,000 |
| 2020-04-21 | 2020-04-17 | 13.808 | 141,061 | +27,630 | 0.01% | 1,947,757 |
| 2020-04-20 | 2020-04-16 | 13.890 | 113,431 | -62,532 | 0.01% | 1,575,604 |
| 2020-04-17 | 2020-04-15 | 13.230 | 175,963 | +33,448 | 0.02% | 2,328,040 |
| 2020-04-16 | 2020-04-14 | 14.055 | 142,515 | +1,454 | 0.01% | 2,003,113 |
| 2020-04-15 | 2020-04-09 | 13.340 | 141,061 | -4,363 | 0.01% | 1,881,797 |
| 2020-04-14 | 2020-04-08 | 13.409 | 145,424 | +10,180 | 0.01% | 1,950,000 |
| 2020-04-09 | 2020-04-07 | 13.272 | 135,244 | -1,455 | 0.01% | 1,794,896 |
| 2020-04-07 | 2020-04-03 | 13.024 | 136,699 | +1,455 | 0.01% | 1,780,366 |
| 2020-04-06 | 2020-04-02 | 13.299 | 135,244 | -15,997 | 0.01% | 1,798,616 |
| 2020-04-03 | 2020-04-01 | 12.804 | 151,241 | +11,634 | 0.01% | 1,936,481 |
| 2020-04-02 | 2020-03-31 | 13.464 | 139,607 | +5,817 | 0.01% | 1,879,680 |
| 2020-04-01 | 2020-03-30 | 12.323 | 133,790 | -4,363 | 0.01% | 1,648,639 |
| 2020-03-31 | 2020-03-27 | 11.965 | 138,153 | -43,627 | 0.01% | 1,653,003 |
| 2020-03-30 | 2020-03-26 | 11.772 | 181,780 | -26,176 | 0.02% | 2,140,000 |
| 2020-03-27 | 2020-03-25 | 11.704 | 207,956 | +17,451 | 0.02% | 2,433,857 |
| 2020-03-26 | 2020-03-24 | 11.126 | 190,505 | -13,089 | 0.02% | 2,119,576 |
| 2020-03-25 | 2020-03-23 | 9.214 | 203,594 | -62,532 | 0.02% | 1,876,004 |
| 2020-03-24 | 2020-03-20 | 9.586 | 266,126 | +47,990 | 0.02% | 2,551,021 |
| 2020-03-20 | 2020-03-18 | 8.706 | 218,136 | +2,909 | 0.02% | 1,899,000 |
| 2020-03-19 | 2020-03-17 | 9.008 | 215,227 | -1,455 | 0.02% | 1,938,796 |
| 2020-03-18 | 2020-03-16 | 9.434 | 216,682 | -5,817 | 0.02% | 2,044,283 |
| 2020-03-17 | 2020-03-13 | 10.287 | 222,499 | +17,451 | 0.02% | 2,288,883 |
| 2020-03-16 | 2020-03-12 | 10.466 | 205,048 | -61,078 | 0.02% | 2,146,022 |
| 2020-03-13 | 2020-03-11 | 10.824 | 266,126 | -27,630 | 0.02% | 2,880,421 |
| 2020-03-12 | 2020-03-10 | 10.383 | 293,756 | -24,722 | 0.03% | 3,050,196 |
| 2020-03-11 | 2020-03-09 | 10.700 | 318,478 | -129,428 | 0.03% | 3,407,635 |
| 2020-03-10 | 2020-03-06 | 11.621 | 447,906 | +14,543 | 0.04% | 5,205,202 |
| 2020-03-09 | 2020-03-05 | 11.649 | 433,363 | +26,176 | 0.04% | 5,048,115 |
| 2020-03-06 | 2020-03-04 | 10.727 | 407,187 | +36,356 | 0.04% | 4,367,999 |
| 2020-03-05 | 2020-03-03 | 11.236 | 370,831 | -91,617 | 0.03% | 4,166,699 |
| 2020-03-04 | 2020-03-02 | 10.796 | 462,448 | +47,990 | 0.04% | 4,992,598 |
| 2020-03-03 | 2020-02-28 | 10.824 | 414,458 | +7,271 | 0.04% | 4,485,897 |
| 2020-03-02 | 2020-02-27 | 11.264 | 407,187 | -7,271 | 0.04% | 4,586,399 |
| 2020-02-28 | 2020-02-26 | 10.906 | 414,458 | +2,908 | 0.04% | 4,520,097 |
| 2020-02-27 | 2020-02-25 | 11.071 | 411,550 | +4,363 | 0.04% | 4,556,302 |
| 2020-02-26 | 2020-02-24 | 11.181 | 407,187 | +10,180 | 0.04% | 4,552,799 |
| 2020-02-25 | 2020-02-21 | 11.621 | 397,007 | -2,909 | 0.04% | 4,613,695 |
| 2020-02-24 | 2020-02-20 | 11.484 | 399,916 | +2,909 | 0.04% | 4,592,501 |
| 2020-02-21 | 2020-02-19 | 11.277 | 397,007 | +1,454 | 0.04% | 4,477,195 |
| 2020-02-20 | 2020-02-18 | 11.387 | 395,553 | -33,448 | 0.04% | 4,504,318 |
| 2020-02-19 | 2020-02-17 | 10.755 | 429,001 | +2,909 | 0.04% | 4,613,803 |
| 2020-02-18 | 2020-02-14 | 10.714 | 426,092 | -24,722 | 0.04% | 4,564,937 |
| 2020-02-17 | 2020-02-13 | 10.480 | 450,814 | -17,451 | 0.04% | 4,724,397 |
| 2020-02-14 | 2020-02-12 | 10.191 | 468,265 | +24,722 | 0.04% | 4,772,038 |
| 2020-02-13 | 2020-02-11 | 10.315 | 443,543 | +13,088 | 0.04% | 4,574,999 |
| 2020-02-12 | 2020-02-10 | 10.067 | 430,455 | -10,180 | 0.04% | 4,333,440 |
| 2020-02-11 | 2020-02-07 | 9.545 | 440,635 | -11,634 | 0.04% | 4,205,643 |
| 2020-02-10 | 2020-02-06 | 9.434 | 452,269 | -17,450 | 0.04% | 4,266,924 |
| 2020-02-07 | 2020-02-05 | 9.214 | 469,719 | +47,989 | 0.04% | 4,328,196 |
| 2020-02-06 | 2020-02-04 | 9.366 | 421,730 | -5,816 | 0.04% | 3,949,805 |
| 2020-02-05 | 2020-02-03 | 8.967 | 427,546 | -7,272 | 0.04% | 3,833,756 |
| 2020-02-04 | 2020-01-31 | 8.568 | 434,818 | +29,085 | 0.04% | 3,725,543 |
| 2020-02-03 | 2020-01-30 | 8.265 | 405,733 | +58,170 | 0.04% | 3,353,581 |
| 2020-01-30 | 2020-01-24 | 9.366 | 347,563 | -103,251 | 0.03% | 3,255,177 |
| 2020-01-29 | 2020-01-22 | 9.489 | 450,814 | -15,997 | 0.04% | 4,277,997 |
| 2020-01-23 | 2020-01-21 | 9.022 | 466,811 | -34,902 | 0.04% | 4,211,520 |
| 2020-01-22 | 2020-01-20 | 9.421 | 501,713 | +15,997 | 0.04% | 4,726,503 |
| 2020-01-21 | 2020-01-17 | 9.613 | 485,716 | -31,993 | 0.04% | 4,669,319 |
| 2020-01-20 | 2020-01-16 | 9.214 | 517,709 | -10,180 | 0.05% | 4,770,397 |
| 2020-01-17 | 2020-01-15 | 9.283 | 527,889 | +14,542 | 0.05% | 4,900,500 |
| 2020-01-16 | 2020-01-14 | 9.049 | 513,347 | -7,271 | 0.05% | 4,645,483 |
| 2020-01-15 | 2020-01-13 | 8.967 | 520,618 | -17,451 | 0.05% | 4,668,322 |
| 2020-01-14 | 2020-01-10 | 8.857 | 538,069 | +27,631 | 0.05% | 4,765,603 |
| 2020-01-13 | 2020-01-09 | 8.733 | 510,438 | +11,634 | 0.05% | 4,457,699 |
| 2020-01-10 | 2020-01-08 | 8.073 | 498,804 | +40,718 | 0.04% | 4,026,818 |
| 2020-01-09 | 2020-01-07 | 7.812 | 458,086 | +7,272 | 0.04% | 3,578,404 |
| 2020-01-08 | 2020-01-06 | 7.385 | 450,814 | -14,543 | 0.04% | 3,329,398 |
| 2020-01-07 | 2020-01-03 | 7.440 | 465,357 | -8,725 | 0.04% | 3,462,402 |
| 2020-01-06 | 2020-01-02 | 7.138 | 474,082 | +123,610 | 0.04% | 3,383,879 |
| 2019-12-16 | 2019-12-12 | 6.436 | 350,472 | +29,085 | 0.03% | 2,255,761 |
| 2019-12-12 | 2019-12-10 | 6.464 | 321,387 | +29,085 | 0.03% | 2,077,400 |
| 2019-12-11 | 2019-12-09 | 6.533 | 292,302 | -4,363 | 0.03% | 1,909,499 |
| 2019-12-10 | 2019-12-06 | 6.546 | 296,665 | -4,363 | 0.03% | 1,942,081 |
| 2019-12-09 | 2019-12-05 | 6.395 | 301,028 | +81,438 | 0.03% | 1,925,102 |
| 2019-12-06 | 2019-12-04 | 6.326 | 219,590 | +21,813 | 0.02% | 1,389,199 |
| 2019-12-05 | 2019-12-03 | 6.478 | 197,777 | +27,631 | 0.02% | 1,281,123 |
| 2019-12-04 | 2019-12-02 | 6.450 | 170,146 | -4,363 | 0.02% | 1,097,460 |
| 2019-12-03 | 2019-11-29 | 6.381 | 174,509 | -8,725 | 0.02% | 1,113,601 |
| 2019-12-02 | 2019-11-28 | 6.464 | 183,234 | -17,451 | 0.02% | 1,184,399 |
| 2019-11-29 | 2019-11-27 | 6.491 | 200,685 | -17,451 | 0.02% | 1,302,719 |
| 2019-11-28 | 2019-11-26 | 6.574 | 218,136 | -7,271 | 0.02% | 1,434,000 |
| 2019-11-27 | 2019-11-25 | 6.464 | 225,407 | -11,634 | 0.02% | 1,456,999 |
| 2019-11-26 | 2019-11-22 | 6.450 | 237,041 | -8,726 | 0.02% | 1,528,940 |
| 2019-11-25 | 2019-11-21 | 6.601 | 245,767 | +65,441 | 0.02% | 1,622,403 |
| 2019-11-22 | 2019-11-20 | 6.766 | 180,326 | +5,817 | 0.02% | 1,220,162 |
| 2019-11-21 | 2019-11-19 | 7.014 | 174,509 | +27,631 | 0.02% | 1,224,002 |
| 2019-11-20 | 2019-11-18 | 7.014 | 146,878 | +23,268 | 0.01% | 1,030,199 |
| 2019-11-19 | 2019-11-15 | 6.643 | 123,610 | +27,630 | 0.01% | 821,098 |
| 2019-11-18 | 2019-11-14 | 6.780 | 95,980 | -11,634 | 0.01% | 650,761 |
| 2019-11-15 | 2019-11-13 | 6.395 | 107,614 | +11,634 | 0.01% | 688,202 |
| 2019-11-14 | 2019-11-12 | 6.615 | 95,980 | +72,712 | 0.01% | 634,921 |
| 2019-11-13 | 2019-11-11 | 6.326 | 23,268 | -1,454 | 0.00% | 147,201 |
| 2019-11-01 | 2019-10-30 | 6.588 | 24,722 | -7,271 | 0.00% | 162,860 |
| 2019-10-31 | 2019-10-29 | 6.711 | 31,993 | -7,271 | 0.00% | 214,718 |
| 2019-10-30 | 2019-10-28 | 6.574 | 39,264 | +21,813 | 0.00% | 258,117 |
| 2019-10-25 | 2019-10-23 | 5.859 | 17,451 | -2,908 | 0.00% | 102,241 |
| 2019-10-22 | 2019-10-18 | 6.093 | 20,359 | +7,271 | 0.00% | 124,038 |
| 2019-10-21 | 2019-10-17 | 5.955 | 13,088 | -1,454 | 0.00% | 77,939 |
| 2019-10-18 | 2019-10-16 | 5.735 | 14,542 | +1,454 | 0.00% | 83,398 |
| 2019-10-17 | 2019-10-15 | 5.611 | 13,088 | +2,908 | 0.00% | 73,439 |
| 2019-10-16 | 2019-10-14 | 5.625 | 10,180 | -5,817 | 0.00% | 57,262 |
| 2019-10-11 | 2019-10-09 | 5.432 | 15,997 | +7,272 | 0.00% | 86,902 |
| 2019-10-09 | 2019-10-04 | 5.254 | 8,725 | -5,817 | 0.00% | 45,838 |
| 2019-10-08 | 2019-10-03 | 5.295 | 14,542 | -5,817 | 0.00% | 76,998 |
| 2019-10-04 | 2019-10-02 | 5.089 | 20,359 | +5,817 | 0.00% | 103,598 |
| 2019-09-27 | 2019-09-25 | 5.254 | 14,542 | -4,363 | 0.00% | 76,398 |
| 2019-09-24 | 2019-09-20 | 5.405 | 18,905 | -2,909 | 0.00% | 102,179 |
| 2019-09-20 | 2019-09-18 | 5.391 | 21,814 | -7,271 | 0.00% | 117,602 |
| 2019-09-04 | 2019-09-02 | 5.171 | 29,085 | -5,817 | 0.00% | 150,401 |
| 2019-08-29 | 2019-08-27 | 5.542 | 34,902 | -2,908 | 0.00% | 193,441 |
| 2019-08-28 | 2019-08-26 | 5.432 | 37,810 | +17,451 | 0.00% | 205,399 |
| 2019-08-27 | 2019-08-23 | 5.556 | 20,359 | +5,817 | 0.00% | 113,118 |
| 2019-08-26 | 2019-08-22 | 5.322 | 14,542 | -1,455 | 0.00% | 77,398 |
| 2019-08-23 | 2019-08-21 | 5.652 | 15,997 | -5,817 | 0.00% | 90,422 |
| 2019-08-22 | 2019-08-20 | 5.212 | 21,814 | +5,817 | 0.00% | 113,702 |
| 2019-08-21 | 2019-08-19 | 5.116 | 15,997 | +7,272 | 0.00% | 81,842 |
| 2019-08-20 | 2019-08-16 | 5.130 | 8,725 | -1,455 | 0.00% | 44,758 |
| 2019-08-19 | 2019-08-15 | 5.254 | 10,180 | +1,455 | 0.00% | 53,482 |
| 2019-08-13 | 2019-08-09 | 5.254 | 8,725 | +1,454 | 0.00% | 45,838 |
| 2019-08-09 | 2019-08-07 | 5.364 | 7,271 | -1,454 | 0.00% | 38,999 |
| 2019-08-08 | 2019-08-06 | 5.267 | 8,725 | +1,454 | 0.00% | 45,958 |
| 2019-08-06 | 2019-08-02 | 5.364 | 7,271 | +2,908 | 0.00% | 38,999 |
| 2019-07-30 | 2019-07-26 | 5.735 | 4,363 | -2,908 | 0.00% | 25,022 |
| 2019-07-24 | 2019-07-22 | 5.900 | 7,271 | +1,454 | 0.00% | 42,899 |
| 2019-07-23 | 2019-07-19 | 5.872 | 5,817 | -5,817 | 0.00% | 34,160 |
| 2019-07-19 | 2019-07-17 | 5.941 | 11,634 | -7,271 | 0.00% | 69,120 |
| 2019-07-18 | 2019-07-16 | 5.914 | 18,905 | -14,543 | 0.00% | 111,799 |
| 2019-07-17 | 2019-07-15 | 6.051 | 33,448 | +7,272 | 0.00% | 202,403 |
| 2019-07-15 | 2019-07-11 | 5.817 | 26,176 | -14,543 | 0.00% | 152,278 |
| 2019-07-12 | 2019-07-10 | 5.556 | 40,719 | -2,908 | 0.00% | 226,242 |
| 2019-06-18 | 2019-06-14 | 4.745 | 43,627 | +4,363 | 0.00% | 206,999 |
| 2019-06-17 | 2019-06-13 | 4.703 | 39,264 | -2,909 | 0.00% | 184,678 |
| 2019-06-14 | 2019-06-12 | 4.593 | 42,173 | +2,909 | 0.00% | 193,720 |
| 2019-06-12 | 2019-06-10 | 4.360 | 39,264 | -2,909 | 0.00% | 171,178 |
| 2019-06-11 | 2019-06-06 | 4.250 | 42,173 | +2,909 | 0.00% | 179,220 |
| 2019-06-05 | 2019-06-03 | 4.043 | 39,264 | -1,455 | 0.00% | 158,758 |
| 2019-06-04 | 2019-05-31 | 4.167 | 40,719 | +1,455 | 0.00% | 169,681 |
| 2019-05-30 | 2019-05-28 | 4.076 | 39,264 | -17,003 | 0.00% | 160,024 |
| 2019-05-23 | 2019-05-21 | 4.394 | 56,267 | -5,771 | 0.01% | 247,261 |
| 2019-05-22 | 2019-05-20 | 4.436 | 62,038 | +4,329 | 0.01% | 275,202 |
| 2019-05-21 | 2019-05-17 | 4.699 | 57,709 | -1,443 | 0.01% | 271,198 |
| 2019-05-20 | 2019-05-16 | 4.783 | 59,152 | +2,885 | 0.01% | 282,899 |
| 2019-05-15 | 2019-05-10 | 4.575 | 56,267 | -8,656 | 0.01% | 257,401 |
| 2019-05-14 | 2019-05-09 | 4.367 | 64,923 | +8,656 | 0.01% | 283,500 |
| 2019-05-10 | 2019-05-08 | 4.547 | 56,267 | -5,771 | 0.01% | 255,841 |
| 2019-04-12 | 2019-04-10 | 4.436 | 62,038 | +5,771 | 0.01% | 275,202 |
| 2019-04-11 | 2019-04-09 | 4.478 | 56,267 | +4,329 | 0.01% | 251,941 |
| 2019-04-10 | 2019-04-08 | 4.339 | 51,938 | +4,328 | 0.00% | 225,358 |
| 2019-04-02 | 2019-03-29 | 4.533 | 47,610 | +8,656 | 0.00% | 215,819 |
| 2019-03-27 | 2019-03-25 | 4.242 | 38,954 | -14,427 | 0.00% | 165,241 |
| 2019-03-19 | 2019-03-15 | 3.840 | 53,381 | +14,427 | 0.00% | 204,979 |
| 2019-03-18 | 2019-03-14 | 3.701 | 38,954 | -10,099 | 0.00% | 144,181 |
| 2019-03-15 | 2019-03-13 | 3.882 | 49,053 | +10,099 | 0.00% | 190,400 |
| 2019-03-13 | 2019-03-11 | 3.951 | 38,954 | -2,885 | 0.00% | 153,901 |
| 2019-03-12 | 2019-03-08 | 3.701 | 41,839 | -4,329 | 0.00% | 154,859 |
| 2019-03-11 | 2019-03-07 | 3.992 | 46,168 | +14,428 | 0.00% | 184,322 |
| 2019-03-07 | 2019-03-05 | 4.173 | 31,740 | -1,443 | 0.00% | 132,439 |
| 2019-03-06 | 2019-03-04 | 4.297 | 33,183 | +1,443 | 0.00% | 142,600 |
| 2019-03-05 | 2019-03-01 | 4.297 | 31,740 | -4,328 | 0.00% | 136,399 |
| 2019-03-01 | 2019-02-27 | 3.854 | 36,068 | -15,870 | 0.00% | 138,999 |
| 2019-02-28 | 2019-02-26 | 3.840 | 51,938 | +1,442 | 0.00% | 199,438 |
| 2019-02-27 | 2019-02-25 | 3.909 | 50,496 | +7,214 | 0.00% | 197,401 |
| 2019-02-21 | 2019-02-19 | 3.590 | 43,282 | +12,985 | 0.00% | 155,400 |
| 2019-02-20 | 2019-02-18 | 3.618 | 30,297 | +1,442 | 0.00% | 109,618 |
| 2019-02-19 | 2019-02-15 | 3.563 | 28,855 | +14,428 | 0.00% | 102,801 |
| 2019-02-14 | 2019-02-12 | 3.299 | 14,427 | -4,329 | 0.00% | 47,599 |
| 2019-02-12 | 2019-02-08 | 3.258 | 18,756 | -1,442 | 0.00% | 61,101 |
| 2019-02-08 | 2019-01-31 | 2.897 | 20,198 | +1,442 | 0.00% | 58,519 |
| 2019-01-21 | 2019-01-17 | 2.648 | 18,756 | +11,542 | 0.00% | 49,661 |
| 2019-01-18 | 2019-01-16 | 2.800 | 7,214 | +7,214 | 0.00% | 20,201 |
| 2019-01-17 | 2019-01-15 | 2.800 | 0 | -7,214 | ||
| 2019-01-15 | 2019-01-11 | 2.648 | 7,214 | +7,214 | 0.00% | 19,101 |
| 2019-01-07 | 2019-01-03 | 2.495 | 0 | -14,427 | ||
| 2019-01-04 | 2019-01-02 | 2.426 | 14,427 | -12,985 | 0.00% | 34,999 |
| 2019-01-03 | 2018-12-31 | 2.468 | 27,412 | +14,427 | 0.00% | 67,640 |
| 2018-12-19 | 2018-12-17 | 2.468 | 12,985 | 0.00% | 32,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy