History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 718,000 | +0 | 0.04% | 1,328,300 |
| 2025-10-13 | 2025-10-09 | 1.840 | 718,000 | +0 | 0.04% | 1,321,120 |
| 2025-10-10 | 2025-10-08 | 1.830 | 718,000 | +0 | 0.04% | 1,313,940 |
| 2025-10-09 | 2025-10-06 | 1.820 | 718,000 | +0 | 0.04% | 1,306,760 |
| 2025-10-08 | 2025-10-03 | 1.850 | 718,000 | -10,000 | 0.04% | 1,328,300 |
| 2025-10-02 | 2025-09-29 | 1.810 | 728,000 | +10,000 | 0.04% | 1,317,680 |
| 2025-09-12 | 2025-09-10 | 1.900 | 718,000 | -12,000 | 0.04% | 1,364,200 |
| 2025-09-08 | 2025-09-04 | 1.790 | 730,000 | -14,000 | 0.04% | 1,306,700 |
| 2025-09-03 | 2025-09-01 | 2.030 | 744,000 | -12,000 | 0.04% | 1,510,177 |
| 2025-09-02 | 2025-08-29 | 2.051 | 756,000 | +37,173 | 0.04% | 1,550,436 |
| 2025-08-29 | 2025-08-27 | 2.061 | 718,827 | +22,820 | 0.04% | 1,481,761 |
| 2025-08-28 | 2025-08-26 | 2.135 | 696,007 | -7,606 | 0.04% | 1,485,960 |
| 2025-08-27 | 2025-08-25 | 2.177 | 703,613 | +13,311 | 0.04% | 1,531,799 |
| 2025-08-26 | 2025-08-22 | 2.188 | 690,302 | +11,410 | 0.04% | 1,510,080 |
| 2025-08-18 | 2025-08-14 | 2.303 | 678,892 | -45,640 | 0.04% | 1,563,660 |
| 2025-08-13 | 2025-08-11 | 2.188 | 724,532 | +13,312 | 0.04% | 1,584,961 |
| 2025-08-12 | 2025-08-08 | 2.177 | 711,220 | +19,016 | 0.04% | 1,548,360 |
| 2025-08-11 | 2025-08-07 | 2.230 | 692,204 | -13,311 | 0.04% | 1,543,361 |
| 2025-08-08 | 2025-08-06 | 2.145 | 705,515 | +13,311 | 0.04% | 1,513,680 |
| 2025-08-06 | 2025-08-04 | 2.167 | 692,204 | -66,558 | 0.04% | 1,499,681 |
| 2025-08-05 | 2025-08-01 | 2.188 | 758,762 | -24,721 | 0.05% | 1,659,841 |
| 2025-08-01 | 2025-07-30 | 2.272 | 783,483 | +22,820 | 0.05% | 1,779,840 |
| 2025-07-29 | 2025-07-25 | 2.314 | 760,663 | +9,508 | 0.05% | 1,760,000 |
| 2025-07-25 | 2025-07-23 | 2.293 | 751,155 | +19,017 | 0.05% | 1,722,200 |
| 2025-07-24 | 2025-07-22 | 2.282 | 732,138 | -13,312 | 0.04% | 1,670,899 |
| 2025-07-23 | 2025-07-21 | 2.230 | 745,450 | -11,410 | 0.05% | 1,662,080 |
| 2025-07-21 | 2025-07-17 | 2.219 | 756,860 | +11,410 | 0.05% | 1,679,560 |
| 2025-07-18 | 2025-07-16 | 2.219 | 745,450 | +19,017 | 0.05% | 1,654,240 |
| 2025-07-17 | 2025-07-15 | 2.282 | 726,433 | +28,525 | 0.04% | 1,657,879 |
| 2025-07-16 | 2025-07-14 | 2.335 | 697,908 | +19,016 | 0.04% | 1,629,479 |
| 2025-07-15 | 2025-07-11 | 2.345 | 678,892 | +34,230 | 0.04% | 1,592,220 |
| 2025-07-08 | 2025-07-04 | 2.188 | 644,662 | +24,721 | 0.04% | 1,410,240 |
| 2025-07-02 | 2025-06-27 | 2.188 | 619,941 | -11,409 | 0.04% | 1,356,161 |
| 2025-06-27 | 2025-06-25 | 2.230 | 631,350 | +19,016 | 0.04% | 1,407,679 |
| 2025-06-25 | 2025-06-23 | 2.167 | 612,334 | -28,525 | 0.04% | 1,326,640 |
| 2025-06-23 | 2025-06-19 | 2.082 | 640,859 | +39,935 | 0.04% | 1,334,521 |
| 2025-06-19 | 2025-06-17 | 2.167 | 600,924 | -95,083 | 0.04% | 1,301,920 |
| 2025-06-18 | 2025-06-16 | 2.145 | 696,007 | -28,525 | 0.04% | 1,493,280 |
| 2025-06-16 | 2025-06-12 | 2.114 | 724,532 | +28,525 | 0.04% | 1,531,621 |
| 2025-06-11 | 2025-06-09 | 2.082 | 696,007 | -19,016 | 0.04% | 1,449,360 |
| 2025-05-28 | 2025-05-26 | 1.935 | 715,023 | +9,508 | 0.04% | 1,383,679 |
| 2025-05-26 | 2025-05-22 | 2.040 | 705,515 | +43,540 | 0.04% | 1,438,942 |
| 2025-05-14 | 2025-05-12 | 2.072 | 661,975 | -9,169 | 0.04% | 1,371,799 |
| 2025-05-07 | 2025-05-02 | 2.105 | 671,144 | -18,337 | 0.04% | 1,412,760 |
| 2025-04-29 | 2025-04-25 | 2.050 | 689,481 | +9,168 | 0.04% | 1,413,759 |
| 2025-04-22 | 2025-04-16 | 1.920 | 680,313 | +18,338 | 0.04% | 1,305,920 |
| 2025-04-10 | 2025-04-08 | 1.832 | 661,975 | +9,168 | 0.04% | 1,212,959 |
| 2025-04-08 | 2025-04-03 | 2.105 | 652,807 | +27,506 | 0.04% | 1,374,160 |
| 2025-04-07 | 2025-04-02 | 2.149 | 625,301 | +27,506 | 0.04% | 1,343,540 |
| 2025-04-02 | 2025-03-31 | 2.149 | 597,795 | +91,686 | 0.04% | 1,284,440 |
| 2025-03-24 | 2025-03-20 | 2.421 | 506,109 | +14,670 | 0.03% | 1,225,441 |
| 2025-03-18 | 2025-03-14 | 2.530 | 491,439 | +9,169 | 0.03% | 1,243,520 |
| 2025-03-14 | 2025-03-12 | 2.476 | 482,270 | -9,169 | 0.03% | 1,194,019 |
| 2025-03-12 | 2025-03-10 | 2.454 | 491,439 | -9,169 | 0.03% | 1,206,000 |
| 2025-02-27 | 2025-02-25 | 2.050 | 500,608 | +18,338 | 0.03% | 1,026,481 |
| 2025-02-17 | 2025-02-13 | 2.029 | 482,270 | -45,843 | 0.03% | 978,360 |
| 2025-02-07 | 2025-02-05 | 1.985 | 528,113 | -5,502 | 0.03% | 1,048,319 |
| 2024-12-23 | 2024-12-19 | 2.040 | 533,615 | +45,844 | 0.03% | 1,088,341 |
| 2024-11-11 | 2024-11-07 | 2.705 | 487,771 | -14,670 | 0.03% | 1,319,359 |
| 2024-11-07 | 2024-11-05 | 2.607 | 502,441 | +14,670 | 0.03% | 1,309,719 |
| 2024-10-29 | 2024-10-25 | 2.629 | 487,771 | -12,837 | 0.03% | 1,282,119 |
| 2024-10-17 | 2024-10-15 | 2.443 | 500,608 | -33,007 | 0.03% | 1,223,041 |
| 2024-10-15 | 2024-10-10 | 2.541 | 533,615 | +9,169 | 0.03% | 1,356,061 |
| 2024-10-08 | 2024-10-04 | 2.956 | 524,446 | +18,337 | 0.03% | 1,550,120 |
| 2024-10-07 | 2024-10-03 | 2.956 | 506,109 | -27,506 | 0.03% | 1,495,921 |
| 2024-10-03 | 2024-09-30 | 2.727 | 533,615 | -55,011 | 0.03% | 1,455,001 |
| 2024-10-02 | 2024-09-27 | 2.389 | 588,626 | -5,502 | 0.04% | 1,405,979 |
| 2024-09-27 | 2024-09-25 | 2.029 | 594,128 | -9,168 | 0.04% | 1,205,281 |
| 2024-09-24 | 2024-09-20 | 2.007 | 603,296 | -27,506 | 0.04% | 1,210,720 |
| 2024-09-23 | 2024-09-19 | 1.909 | 630,802 | +27,506 | 0.04% | 1,204,000 |
| 2024-09-19 | 2024-09-16 | 1.821 | 603,296 | -18,338 | 0.04% | 1,098,860 |
| 2024-09-10 | 2024-09-05 | 2.114 | 621,634 | +41,267 | 0.04% | 1,314,439 |
| 2024-09-05 | 2024-09-03 | 2.114 | 580,367 | -5,136 | 0.04% | 1,227,180 |
| 2024-09-03 | 2024-08-30 | 2.021 | 585,503 | +22,256 | 0.04% | 1,183,320 |
| 2024-07-30 | 2024-07-26 | 1.787 | 563,247 | -25,680 | 0.04% | 1,006,740 |
| 2024-07-24 | 2024-07-22 | 1.811 | 588,927 | -3,424 | 0.04% | 1,066,400 |
| 2024-07-16 | 2024-07-12 | 1.904 | 592,351 | -25,680 | 0.04% | 1,127,960 |
| 2024-07-11 | 2024-07-09 | 1.811 | 618,031 | +17,120 | 0.04% | 1,119,100 |
| 2024-07-05 | 2024-07-03 | 1.928 | 600,911 | +25,680 | 0.04% | 1,158,300 |
| 2024-06-26 | 2024-06-24 | 1.846 | 575,231 | -1,712 | 0.04% | 1,061,760 |
| 2024-06-11 | 2024-06-06 | 2.202 | 576,943 | +28,974 | 0.04% | 1,270,252 |
| 2024-05-31 | 2024-05-29 | 2.152 | 547,969 | +8,130 | 0.04% | 1,179,500 |
| 2024-05-21 | 2024-05-17 | 2.767 | 539,839 | -22,764 | 0.04% | 1,494,000 |
| 2024-05-20 | 2024-05-16 | 2.460 | 562,603 | +40,650 | 0.04% | 1,384,000 |
| 2024-05-17 | 2024-05-14 | 2.275 | 521,953 | -8,130 | 0.04% | 1,187,701 |
| 2024-05-16 | 2024-05-13 | 2.349 | 530,083 | +16,260 | 0.04% | 1,245,321 |
| 2024-05-07 | 2024-05-03 | 2.448 | 513,823 | -6,504 | 0.04% | 1,257,681 |
| 2024-05-06 | 2024-05-02 | 2.288 | 520,327 | -61,788 | 0.04% | 1,190,401 |
| 2024-05-02 | 2024-04-29 | 2.054 | 582,115 | +32,520 | 0.04% | 1,195,719 |
| 2024-04-29 | 2024-04-25 | 1.845 | 549,595 | -21,138 | 0.04% | 1,014,000 |
| 2024-04-25 | 2024-04-23 | 1.648 | 570,733 | -8,130 | 0.04% | 940,680 |
| 2024-04-17 | 2024-04-15 | 1.636 | 578,863 | -24,391 | 0.04% | 946,959 |
| 2024-04-09 | 2024-04-05 | 1.710 | 603,254 | -40,650 | 0.04% | 1,031,381 |
| 2024-04-05 | 2024-04-02 | 1.759 | 643,904 | -3,252 | 0.05% | 1,132,560 |
| 2024-03-28 | 2024-03-26 | 1.550 | 647,156 | -13,008 | 0.05% | 1,002,960 |
| 2024-03-27 | 2024-03-25 | 1.562 | 660,164 | -8,130 | 0.05% | 1,031,239 |
| 2024-03-22 | 2024-03-20 | 1.488 | 668,294 | -24,391 | 0.05% | 994,619 |
| 2024-03-21 | 2024-03-19 | 1.488 | 692,685 | +8,130 | 0.05% | 1,030,920 |
| 2024-03-18 | 2024-03-14 | 1.574 | 684,555 | +13,009 | 0.05% | 1,077,761 |
| 2024-03-14 | 2024-03-12 | 1.648 | 671,546 | +3,252 | 0.05% | 1,106,839 |
| 2024-03-01 | 2024-02-28 | 1.710 | 668,294 | -16,261 | 0.05% | 1,142,579 |
| 2024-02-29 | 2024-02-27 | 1.857 | 684,555 | -56,910 | 0.05% | 1,271,421 |
| 2024-02-27 | 2024-02-23 | 1.747 | 741,465 | -4,878 | 0.05% | 1,295,039 |
| 2024-02-23 | 2024-02-21 | 1.673 | 746,343 | +4,878 | 0.05% | 1,248,479 |
| 2024-02-22 | 2024-02-20 | 1.648 | 741,465 | -14,635 | 0.05% | 1,222,079 |
| 2024-02-21 | 2024-02-19 | 1.611 | 756,100 | +4,878 | 0.05% | 1,218,301 |
| 2024-02-20 | 2024-02-16 | 1.648 | 751,222 | -8,130 | 0.05% | 1,238,161 |
| 2024-02-16 | 2024-02-14 | 1.402 | 759,352 | -8,130 | 0.05% | 1,064,761 |
| 2024-02-15 | 2024-02-09 | 1.378 | 767,482 | +6,504 | 0.05% | 1,057,280 |
| 2024-02-08 | 2024-02-06 | 1.390 | 760,978 | -24,390 | 0.05% | 1,057,681 |
| 2024-02-07 | 2024-02-05 | 1.328 | 785,368 | +8,130 | 0.06% | 1,043,280 |
| 2024-02-02 | 2024-01-31 | 1.439 | 777,238 | -16,260 | 0.05% | 1,118,520 |
| 2024-01-24 | 2024-01-22 | 1.279 | 793,498 | -24,390 | 0.06% | 1,015,040 |
| 2024-01-16 | 2024-01-12 | 1.537 | 817,888 | -17,887 | 0.06% | 1,257,499 |
| 2024-01-15 | 2024-01-11 | 1.488 | 835,775 | +9,757 | 0.06% | 1,243,881 |
| 2024-01-12 | 2024-01-10 | 1.537 | 826,018 | -24,391 | 0.06% | 1,269,999 |
| 2024-01-11 | 2024-01-09 | 1.537 | 850,409 | -8,130 | 0.06% | 1,307,500 |
| 2024-01-09 | 2024-01-05 | 1.599 | 858,539 | -8,130 | 0.06% | 1,372,800 |
| 2024-01-08 | 2024-01-04 | 1.624 | 866,669 | +40,651 | 0.06% | 1,407,120 |
| 2024-01-04 | 2024-01-02 | 1.722 | 826,018 | +1,626 | 0.06% | 1,422,399 |
| 2024-01-02 | 2023-12-28 | 1.747 | 824,392 | -6,505 | 0.06% | 1,439,879 |
| 2023-12-19 | 2023-12-15 | 1.611 | 830,897 | -8,130 | 0.06% | 1,338,821 |
| 2023-12-18 | 2023-12-14 | 1.488 | 839,027 | -40,650 | 0.06% | 1,248,721 |
| 2023-12-15 | 2023-12-13 | 1.464 | 879,677 | -4,878 | 0.06% | 1,287,580 |
| 2023-12-12 | 2023-12-08 | 1.476 | 884,555 | -3,252 | 0.06% | 1,305,600 |
| 2023-12-08 | 2023-12-06 | 1.488 | 887,807 | +3,252 | 0.06% | 1,321,320 |
| 2023-12-07 | 2023-12-05 | 1.451 | 884,555 | +40,650 | 0.06% | 1,283,840 |
| 2023-12-01 | 2023-11-29 | 1.488 | 843,905 | +8,130 | 0.06% | 1,255,980 |
| 2023-11-29 | 2023-11-27 | 1.636 | 835,775 | -42,276 | 0.06% | 1,367,241 |
| 2023-11-27 | 2023-11-23 | 1.870 | 878,051 | -56,911 | 0.06% | 1,641,600 |
| 2023-11-23 | 2023-11-21 | 1.773 | 934,962 | +6,504 | 0.07% | 1,657,522 |
| 2023-11-22 | 2023-11-20 | 1.654 | 928,458 | +65,269 | 0.07% | 1,535,439 |
| 2023-11-20 | 2023-11-16 | 1.773 | 863,189 | +3,024 | 0.07% | 1,530,281 |
| 2023-11-17 | 2023-11-15 | 1.799 | 860,165 | -15,117 | 0.07% | 1,547,680 |
| 2023-11-15 | 2023-11-13 | 1.746 | 875,282 | +12,093 | 0.07% | 1,528,560 |
| 2023-11-14 | 2023-11-10 | 1.813 | 863,189 | +7,559 | 0.07% | 1,564,541 |
| 2023-11-09 | 2023-11-07 | 2.011 | 855,630 | +7,559 | 0.06% | 1,720,640 |
| 2023-11-08 | 2023-11-06 | 2.077 | 848,071 | -9,071 | 0.06% | 1,761,539 |
| 2023-11-07 | 2023-11-03 | 1.958 | 857,142 | +33,258 | 0.06% | 1,678,321 |
| 2023-10-31 | 2023-10-27 | 1.667 | 823,884 | -4,535 | 0.06% | 1,373,400 |
| 2023-10-30 | 2023-10-26 | 1.614 | 828,419 | +7,558 | 0.06% | 1,337,120 |
| 2023-10-27 | 2023-10-25 | 1.574 | 820,861 | +7,559 | 0.06% | 1,292,341 |
| 2023-10-20 | 2023-10-18 | 1.574 | 813,302 | +10,582 | 0.06% | 1,280,440 |
| 2023-10-17 | 2023-10-13 | 1.521 | 802,720 | -7,559 | 0.06% | 1,221,300 |
| 2023-10-12 | 2023-10-10 | 1.521 | 810,279 | -75,585 | 0.06% | 1,232,801 |
| 2023-10-09 | 2023-10-05 | 1.535 | 885,864 | +7,558 | 0.07% | 1,359,520 |
| 2023-10-06 | 2023-10-04 | 1.535 | 878,306 | +22,676 | 0.07% | 1,347,920 |
| 2023-10-03 | 2023-09-28 | 1.561 | 855,630 | +1,512 | 0.06% | 1,335,760 |
| 2023-09-29 | 2023-09-27 | 1.720 | 854,118 | +205,593 | 0.06% | 1,469,000 |
| 2023-03-31 | 2023-03-29 | 3.599 | 648,525 | -30,234 | 0.05% | 2,333,759 |
| 2023-03-29 | 2023-03-27 | 3.691 | 678,759 | +15,117 | 0.05% | 2,505,418 |
| 2023-03-28 | 2023-03-24 | 3.890 | 663,642 | +15,117 | 0.05% | 2,581,319 |
| 2023-03-27 | 2023-03-23 | 4.035 | 648,525 | -6,047 | 0.05% | 2,616,899 |
| 2023-03-21 | 2023-03-17 | 3.995 | 654,572 | -22,676 | 0.05% | 2,615,320 |
| 2023-03-14 | 2023-03-10 | 3.797 | 677,248 | +7,559 | 0.05% | 2,571,521 |
| 2023-03-13 | 2023-03-09 | 3.956 | 669,689 | +7,558 | 0.05% | 2,649,139 |
| 2023-03-10 | 2023-03-08 | 4.022 | 662,131 | +22,676 | 0.05% | 2,663,042 |
| 2023-03-09 | 2023-03-07 | 4.234 | 639,455 | +7,559 | 0.05% | 2,707,200 |
| 2023-03-08 | 2023-03-06 | 4.432 | 631,896 | +7,558 | 0.05% | 2,800,598 |
| 2023-03-07 | 2023-03-03 | 4.604 | 624,338 | +15,117 | 0.05% | 2,874,481 |
| 2023-03-03 | 2023-03-01 | 4.551 | 609,221 | -7,558 | 0.05% | 2,772,642 |
| 2023-03-02 | 2023-02-28 | 4.181 | 616,779 | +7,558 | 0.05% | 2,578,559 |
| 2023-03-01 | 2023-02-27 | 4.485 | 609,221 | +7,559 | 0.05% | 2,732,342 |
| 2023-02-28 | 2023-02-24 | 4.472 | 601,662 | +12,094 | 0.05% | 2,690,480 |
| 2023-02-24 | 2023-02-22 | 4.723 | 589,568 | +1,511 | 0.04% | 2,784,598 |
| 2023-02-21 | 2023-02-17 | 4.631 | 588,057 | +3,024 | 0.04% | 2,723,002 |
| 2023-02-20 | 2023-02-16 | 4.802 | 585,033 | -25,699 | 0.04% | 2,809,619 |
| 2023-02-17 | 2023-02-15 | 4.670 | 610,732 | +10,582 | 0.05% | 2,852,238 |
| 2023-02-16 | 2023-02-14 | 4.855 | 600,150 | +60,468 | 0.05% | 2,913,978 |
| 2023-02-15 | 2023-02-13 | 4.948 | 539,682 | +22,676 | 0.04% | 2,670,361 |
| 2023-02-14 | 2023-02-10 | 4.736 | 517,006 | +1,512 | 0.04% | 2,448,720 |
| 2023-02-13 | 2023-02-09 | 5.027 | 515,494 | +18,140 | 0.04% | 2,591,598 |
| 2023-02-10 | 2023-02-08 | 5.067 | 497,354 | +39,305 | 0.04% | 2,520,141 |
| 2023-02-09 | 2023-02-07 | 5.279 | 458,049 | -7,559 | 0.03% | 2,417,939 |
| 2023-02-08 | 2023-02-06 | 5.080 | 465,608 | +4,535 | 0.04% | 2,365,441 |
| 2023-02-07 | 2023-02-03 | 5.292 | 461,073 | +7,559 | 0.03% | 2,440,002 |
| 2023-02-06 | 2023-02-02 | 5.490 | 453,514 | +7,558 | 0.03% | 2,489,999 |
| 2023-02-03 | 2023-02-01 | 5.649 | 445,956 | +12,094 | 0.03% | 2,519,302 |
| 2023-02-02 | 2023-01-31 | 5.702 | 433,862 | +6,047 | 0.03% | 2,473,941 |
| 2023-02-01 | 2023-01-30 | 5.861 | 427,815 | +7,559 | 0.03% | 2,507,380 |
| 2023-01-31 | 2023-01-27 | 6.430 | 420,256 | +19,652 | 0.03% | 2,702,157 |
| 2023-01-27 | 2023-01-20 | 6.006 | 400,604 | -12,094 | 0.03% | 2,406,199 |
| 2023-01-26 | 2023-01-19 | 5.901 | 412,698 | -3,023 | 0.03% | 2,435,161 |
| 2023-01-20 | 2023-01-18 | 5.610 | 415,721 | +3,023 | 0.03% | 2,331,998 |
| 2023-01-18 | 2023-01-16 | 5.914 | 412,698 | +15,117 | 0.03% | 2,440,621 |
| 2023-01-17 | 2023-01-13 | 6.086 | 397,581 | +12,094 | 0.03% | 2,419,602 |
| 2023-01-16 | 2023-01-12 | 6.099 | 385,487 | +7,559 | 0.03% | 2,351,100 |
| 2023-01-13 | 2023-01-11 | 6.549 | 377,928 | +22,675 | 0.03% | 2,474,997 |
| 2023-01-12 | 2023-01-10 | 6.562 | 355,253 | -4,535 | 0.03% | 2,331,202 |
| 2023-01-11 | 2023-01-09 | 6.615 | 359,788 | -4,535 | 0.03% | 2,380,001 |
| 2023-01-09 | 2023-01-05 | 6.800 | 364,323 | +16,629 | 0.03% | 2,477,480 |
| 2023-01-06 | 2023-01-04 | 6.840 | 347,694 | -34,770 | 0.03% | 2,378,199 |
| 2023-01-05 | 2023-01-03 | 6.099 | 382,464 | +28,723 | 0.03% | 2,332,663 |
| 2023-01-04 | 2022-12-30 | 5.808 | 353,741 | -12,094 | 0.03% | 2,054,520 |
| 2023-01-03 | 2022-12-29 | 5.702 | 365,835 | +4,535 | 0.03% | 2,086,042 |
| 2022-12-30 | 2022-12-28 | 5.808 | 361,300 | +7,559 | 0.03% | 2,098,422 |
| 2022-12-29 | 2022-12-23 | 6.218 | 353,741 | -4,535 | 0.03% | 2,199,600 |
| 2022-12-28 | 2022-12-22 | 6.271 | 358,276 | +10,582 | 0.03% | 2,246,759 |
| 2022-12-23 | 2022-12-21 | 6.218 | 347,694 | -1,512 | 0.03% | 2,161,999 |
| 2022-12-22 | 2022-12-20 | 6.205 | 349,206 | +34,770 | 0.03% | 2,166,781 |
| 2022-12-21 | 2022-12-19 | 6.536 | 314,436 | +6,046 | 0.02% | 2,055,037 |
| 2022-12-20 | 2022-12-16 | 6.880 | 308,390 | -28,722 | 0.02% | 2,121,603 |
| 2022-12-19 | 2022-12-15 | 6.364 | 337,112 | +27,211 | 0.03% | 2,145,259 |
| 2022-12-16 | 2022-12-14 | 7.052 | 309,901 | -18,141 | 0.02% | 2,185,298 |
| 2022-12-15 | 2022-12-13 | 6.946 | 328,042 | +12,094 | 0.02% | 2,278,501 |
| 2022-12-14 | 2022-12-12 | 7.277 | 315,948 | +72,562 | 0.02% | 2,298,999 |
| 2022-12-13 | 2022-12-09 | 8.282 | 243,386 | -16,629 | 0.02% | 2,015,721 |
| 2022-12-12 | 2022-12-08 | 7.237 | 260,015 | -19,652 | 0.02% | 1,881,682 |
| 2022-12-09 | 2022-12-07 | 6.853 | 279,667 | +12,094 | 0.02% | 1,916,600 |
| 2022-12-08 | 2022-12-06 | 7.541 | 267,573 | -7,559 | 0.02% | 2,017,797 |
| 2022-12-07 | 2022-12-05 | 7.171 | 275,132 | -42,328 | 0.02% | 1,972,881 |
| 2022-12-06 | 2022-12-02 | 5.729 | 317,460 | +13,606 | 0.02% | 1,818,601 |
| 2022-12-05 | 2022-12-01 | 6.046 | 303,854 | -9,071 | 0.02% | 1,837,137 |
| 2022-12-02 | 2022-11-30 | 5.967 | 312,925 | +22,676 | 0.02% | 1,867,142 |
| 2022-12-01 | 2022-11-29 | 6.165 | 290,249 | -10,582 | 0.02% | 1,789,440 |
| 2022-11-29 | 2022-11-25 | 6.218 | 300,831 | -1,512 | 0.02% | 1,870,600 |
| 2022-11-28 | 2022-11-24 | 5.768 | 302,343 | -39,304 | 0.02% | 1,744,001 |
| 2022-11-25 | 2022-11-23 | 5.041 | 341,647 | -7,559 | 0.03% | 1,722,118 |
| 2022-11-24 | 2022-11-22 | 4.869 | 349,206 | +55,934 | 0.03% | 1,700,161 |
| 2022-11-23 | 2022-11-21 | 5.424 | 293,272 | +27,210 | 0.02% | 1,590,797 |
| 2022-11-22 | 2022-11-18 | 5.715 | 266,062 | -4,535 | 0.02% | 1,520,642 |
| 2022-11-21 | 2022-11-17 | 5.689 | 270,597 | -10,582 | 0.02% | 1,539,401 |
| 2022-11-18 | 2022-11-16 | 5.610 | 281,179 | +13,606 | 0.02% | 1,577,281 |
| 2022-11-17 | 2022-11-15 | 6.522 | 267,573 | -13,606 | 0.02% | 1,745,218 |
| 2022-11-16 | 2022-11-14 | 5.160 | 281,179 | -19,652 | 0.02% | 1,450,801 |
| 2022-11-15 | 2022-11-11 | 4.379 | 300,831 | -18,141 | 0.02% | 1,317,380 |
| 2022-11-11 | 2022-11-09 | 3.493 | 318,972 | +1,512 | 0.02% | 1,114,081 |
| 2022-11-10 | 2022-11-08 | 3.387 | 317,460 | +15,117 | 0.02% | 1,075,200 |
| 2022-11-09 | 2022-11-07 | 3.374 | 302,343 | -3,023 | 0.02% | 1,020,001 |
| 2022-11-03 | 2022-11-01 | 2.421 | 305,366 | -7,559 | 0.02% | 739,320 |
| 2022-10-31 | 2022-10-27 | 2.434 | 312,925 | +22,676 | 0.02% | 761,761 |
| 2022-10-26 | 2022-10-24 | 2.725 | 290,249 | -3,023 | 0.02% | 791,040 |
| 2022-10-25 | 2022-10-21 | 3.228 | 293,272 | -3,024 | 0.02% | 946,718 |
| 2022-10-24 | 2022-10-20 | 3.202 | 296,296 | -12,094 | 0.02% | 948,640 |
| 2022-10-21 | 2022-10-19 | 3.228 | 308,390 | +10,582 | 0.02% | 995,521 |
| 2022-10-20 | 2022-10-18 | 3.149 | 297,808 | +3,024 | 0.02% | 937,721 |
| 2022-10-17 | 2022-10-13 | 2.593 | 294,784 | +7,558 | 0.02% | 764,400 |
| 2022-10-12 | 2022-10-10 | 3.255 | 287,226 | -7,558 | 0.02% | 934,801 |
| 2022-10-11 | 2022-10-07 | 3.308 | 294,784 | +15,117 | 0.02% | 974,999 |
| 2022-10-10 | 2022-10-06 | 3.612 | 279,667 | +30,234 | 0.02% | 1,010,100 |
| 2022-10-07 | 2022-10-05 | 3.916 | 249,433 | +7,559 | 0.02% | 976,801 |
| 2022-10-03 | 2022-09-29 | 3.718 | 241,874 | -6,047 | 0.02% | 899,199 |
| 2022-09-30 | 2022-09-28 | 3.956 | 247,921 | +1,512 | 0.02% | 980,720 |
| 2022-09-27 | 2022-09-23 | 4.802 | 246,409 | +9,070 | 0.02% | 1,183,378 |
| 2022-09-23 | 2022-09-21 | 5.173 | 237,339 | +9,070 | 0.02% | 1,227,740 |
| 2022-09-22 | 2022-09-20 | 5.477 | 228,269 | -9,070 | 0.02% | 1,250,281 |
| 2022-09-21 | 2022-09-19 | 5.636 | 237,339 | +7,559 | 0.02% | 1,337,640 |
| 2022-09-20 | 2022-09-16 | 5.980 | 229,780 | +1,511 | 0.02% | 1,374,077 |
| 2022-09-16 | 2022-09-14 | 5.861 | 228,269 | -4,535 | 0.02% | 1,337,861 |
| 2022-09-07 | 2022-09-05 | 6.172 | 232,804 | +7,559 | 0.02% | 1,436,886 |
| 2022-09-06 | 2022-09-02 | 6.401 | 225,245 | +3,631 | 0.02% | 1,441,721 |
| 2022-09-02 | 2022-08-31 | 6.535 | 221,614 | +4,462 | 0.02% | 1,448,280 |
| 2022-08-30 | 2022-08-26 | 7.665 | 217,152 | +7,437 | 0.02% | 1,664,401 |
| 2022-08-26 | 2022-08-24 | 6.683 | 209,715 | -1,488 | 0.02% | 1,401,539 |
| 2022-08-25 | 2022-08-23 | 6.992 | 211,203 | +1,488 | 0.02% | 1,476,803 |
| 2022-08-24 | 2022-08-22 | 7.113 | 209,715 | -4,462 | 0.02% | 1,491,779 |
| 2022-08-22 | 2022-08-18 | 6.764 | 214,177 | -4,462 | 0.02% | 1,448,638 |
| 2022-08-18 | 2022-08-16 | 6.575 | 218,639 | -29,747 | 0.02% | 1,437,658 |
| 2022-08-15 | 2022-08-11 | 6.051 | 248,386 | +22,310 | 0.02% | 1,502,999 |
| 2022-08-12 | 2022-08-10 | 6.024 | 226,076 | -25,285 | 0.02% | 1,361,920 |
| 2022-08-11 | 2022-08-09 | 6.629 | 251,361 | +31,234 | 0.02% | 1,666,341 |
| 2022-08-10 | 2022-08-08 | 6.481 | 220,127 | +7,437 | 0.02% | 1,426,723 |
| 2022-08-05 | 2022-08-03 | 6.495 | 212,690 | -2,975 | 0.02% | 1,381,381 |
| 2022-08-04 | 2022-08-02 | 6.723 | 215,665 | -1,487 | 0.02% | 1,450,003 |
| 2022-08-03 | 2022-08-01 | 7.033 | 217,152 | -10,411 | 0.02% | 1,527,161 |
| 2022-08-01 | 2022-07-28 | 8.162 | 227,563 | +5,949 | 0.02% | 1,857,417 |
| 2022-07-29 | 2022-07-27 | 7.920 | 221,614 | -7,437 | 0.02% | 1,755,220 |
| 2022-07-21 | 2022-07-19 | 8.525 | 229,051 | +2,975 | 0.02% | 1,952,723 |
| 2022-07-20 | 2022-07-18 | 8.821 | 226,076 | +14,873 | 0.02% | 1,994,240 |
| 2022-07-19 | 2022-07-15 | 8.203 | 211,203 | +8,925 | 0.02% | 1,732,404 |
| 2022-07-18 | 2022-07-14 | 9.493 | 202,278 | +14,873 | 0.02% | 1,920,315 |
| 2022-07-15 | 2022-07-13 | 9.399 | 187,405 | +2,975 | 0.01% | 1,761,479 |
| 2022-07-14 | 2022-07-12 | 9.978 | 184,430 | +17,848 | 0.01% | 1,840,156 |
| 2022-07-13 | 2022-07-11 | 9.937 | 166,582 | +16,360 | 0.01% | 1,655,357 |
| 2022-07-12 | 2022-07-08 | 11.094 | 150,222 | +4,462 | 0.01% | 1,666,505 |
| 2022-07-11 | 2022-07-07 | 11.268 | 145,760 | +14,874 | 0.01% | 1,642,486 |
| 2022-07-08 | 2022-07-06 | 11.820 | 130,886 | +7,437 | 0.01% | 1,547,039 |
| 2022-07-05 | 2022-06-30 | 13.447 | 123,449 | -5,950 | 0.01% | 1,659,995 |
| 2022-07-04 | 2022-06-29 | 13.635 | 129,399 | -13,386 | 0.01% | 1,764,363 |
| 2022-06-28 | 2022-06-24 | 12.976 | 142,785 | -2,975 | 0.01% | 1,852,802 |
| 2022-06-27 | 2022-06-23 | 12.761 | 145,760 | -1,487 | 0.01% | 1,860,046 |
| 2022-06-24 | 2022-06-22 | 12.371 | 147,247 | -1,487 | 0.01% | 1,821,602 |
| 2022-06-23 | 2022-06-21 | 12.774 | 148,734 | +4,462 | 0.01% | 1,899,998 |
| 2022-06-22 | 2022-06-20 | 12.680 | 144,272 | -16,361 | 0.01% | 1,829,418 |
| 2022-06-17 | 2022-06-15 | 11.658 | 160,633 | +1,487 | 0.01% | 1,872,721 |
| 2022-06-16 | 2022-06-14 | 11.282 | 159,146 | +8,924 | 0.01% | 1,795,465 |
| 2022-06-15 | 2022-06-13 | 11.188 | 150,222 | +11,899 | 0.01% | 1,680,645 |
| 2022-06-14 | 2022-06-10 | 12.734 | 138,323 | -1,487 | 0.01% | 1,761,423 |
| 2022-06-13 | 2022-06-09 | 12.774 | 139,810 | -13,386 | 0.01% | 1,785,998 |
| 2022-06-09 | 2022-06-07 | 12.031 | 153,196 | +3,636 | 0.01% | 1,843,025 |
| 2022-06-07 | 2022-06-02 | 11.539 | 149,560 | -1,466 | 0.01% | 1,725,842 |
| 2022-06-06 | 2022-06-01 | 12.058 | 151,026 | +7,331 | 0.01% | 1,821,039 |
| 2022-05-31 | 2022-05-27 | 11.553 | 143,695 | -7,331 | 0.01% | 1,660,123 |
| 2022-05-30 | 2022-05-26 | 11.676 | 151,026 | +8,798 | 0.01% | 1,763,359 |
| 2022-05-25 | 2022-05-23 | 12.631 | 142,228 | -1,467 | 0.01% | 1,796,434 |
| 2022-05-18 | 2022-05-16 | 12.276 | 143,695 | -1,466 | 0.01% | 1,764,004 |
| 2022-05-16 | 2022-05-12 | 10.353 | 145,161 | +4,399 | 0.01% | 1,502,820 |
| 2022-05-13 | 2022-05-11 | 11.580 | 140,762 | -1,466 | 0.01% | 1,630,078 |
| 2022-05-12 | 2022-05-10 | 11.594 | 142,228 | +5,865 | 0.01% | 1,648,995 |
| 2022-05-11 | 2022-05-06 | 12.331 | 136,363 | +14,662 | 0.01% | 1,681,436 |
| 2022-05-10 | 2022-05-05 | 13.695 | 121,701 | -1,466 | 0.01% | 1,666,645 |
| 2022-05-06 | 2022-05-04 | 13.626 | 123,167 | +8,798 | 0.01% | 1,678,321 |
| 2022-04-26 | 2022-04-22 | 13.886 | 114,369 | +1,466 | 0.01% | 1,588,076 |
| 2022-04-22 | 2022-04-20 | 14.131 | 112,903 | +1,466 | 0.01% | 1,595,440 |
| 2022-04-13 | 2022-04-11 | 15.795 | 111,437 | +2,933 | 0.01% | 1,760,164 |
| 2022-04-08 | 2022-04-06 | 16.941 | 108,504 | -1,466 | 0.01% | 1,838,157 |
| 2022-04-07 | 2022-04-04 | 16.204 | 109,970 | -10,264 | 0.01% | 1,781,993 |
| 2022-04-06 | 2022-04-01 | 14.267 | 120,234 | -1,467 | 0.01% | 1,715,435 |
| 2022-04-01 | 2022-03-30 | 14.649 | 121,701 | -14,662 | 0.01% | 1,782,846 |
| 2022-03-30 | 2022-03-28 | 13.585 | 136,363 | +5,865 | 0.01% | 1,852,555 |
| 2022-03-29 | 2022-03-25 | 13.749 | 130,498 | -14,663 | 0.01% | 1,794,236 |
| 2022-03-28 | 2022-03-24 | 14.240 | 145,161 | +4,399 | 0.01% | 2,067,120 |
| 2022-03-25 | 2022-03-23 | 15.168 | 140,762 | +7,331 | 0.01% | 2,135,037 |
| 2022-03-22 | 2022-03-18 | 15.086 | 133,431 | -1,466 | 0.01% | 2,012,923 |
| 2022-03-21 | 2022-03-17 | 15.822 | 134,897 | +5,865 | 0.01% | 2,134,399 |
| 2022-03-18 | 2022-03-16 | 12.522 | 129,032 | -13,196 | 0.01% | 1,615,680 |
| 2022-03-17 | 2022-03-15 | 9.998 | 142,228 | +7,331 | 0.01% | 1,422,016 |
| 2022-03-16 | 2022-03-14 | 11.703 | 134,897 | +26,393 | 0.01% | 1,578,719 |
| 2022-03-15 | 2022-03-11 | 15.495 | 108,504 | +11,730 | 0.01% | 1,681,277 |
| 2022-03-14 | 2022-03-10 | 16.586 | 96,774 | +2,933 | 0.01% | 1,605,120 |
| 2022-03-10 | 2022-03-08 | 16.450 | 93,841 | +8,797 | 0.01% | 1,543,673 |
| 2022-03-09 | 2022-03-07 | 18.632 | 85,044 | -4,399 | 0.01% | 1,584,564 |
| 2022-03-04 | 2022-03-02 | 18.796 | 89,443 | +1,467 | 0.01% | 1,681,167 |
| 2022-03-02 | 2022-02-28 | 19.423 | 87,976 | +1,466 | 0.01% | 1,708,793 |
| 2022-02-28 | 2022-02-24 | 19.723 | 86,510 | +2,932 | 0.01% | 1,706,278 |
| 2022-02-24 | 2022-02-22 | 21.169 | 83,578 | +1,467 | 0.01% | 1,769,290 |
| 2022-02-22 | 2022-02-18 | 21.742 | 82,111 | +2,932 | 0.01% | 1,785,274 |
| 2022-02-16 | 2022-02-14 | 21.579 | 79,179 | -1,466 | 0.01% | 1,708,566 |
| 2022-02-08 | 2022-02-04 | 20.351 | 80,645 | -7,331 | 0.01% | 1,641,200 |
| 2022-02-07 | 2022-01-31 | 19.069 | 87,976 | +7,331 | 0.01% | 1,677,593 |
| 2022-02-04 | 2022-01-27 | 18.741 | 80,645 | -1,466 | 0.01% | 1,511,400 |
| 2022-01-28 | 2022-01-26 | 20.296 | 82,111 | -1,467 | 0.01% | 1,666,555 |
| 2022-01-26 | 2022-01-24 | 20.487 | 83,578 | +1,467 | 0.01% | 1,712,289 |
| 2022-01-25 | 2022-01-21 | 20.405 | 82,111 | -10,264 | 0.01% | 1,675,515 |
| 2022-01-24 | 2022-01-20 | 19.587 | 92,375 | -10,264 | 0.01% | 1,809,357 |
| 2022-01-21 | 2022-01-19 | 17.732 | 102,639 | -2,933 | 0.01% | 1,819,999 |
| 2022-01-19 | 2022-01-17 | 16.150 | 105,572 | +7,332 | 0.01% | 1,704,966 |
| 2022-01-14 | 2022-01-12 | 17.405 | 98,240 | +2,932 | 0.01% | 1,709,835 |
| 2022-01-13 | 2022-01-11 | 17.323 | 95,308 | -2,932 | 0.01% | 1,651,005 |
| 2022-01-06 | 2022-01-04 | 15.713 | 98,240 | +4,399 | 0.01% | 1,543,676 |
| 2022-01-05 | 2022-01-03 | 15.359 | 93,841 | -2,933 | 0.01% | 1,441,273 |
| 2022-01-03 | 2021-12-29 | 16.095 | 96,774 | -5,865 | 0.01% | 1,557,600 |
| 2021-12-21 | 2021-12-17 | 16.914 | 102,639 | +1,466 | 0.01% | 1,735,999 |
| 2021-12-20 | 2021-12-16 | 17.868 | 101,173 | +10,264 | 0.01% | 1,807,803 |
| 2021-12-17 | 2021-12-15 | 17.377 | 90,909 | +4,399 | 0.01% | 1,579,762 |
| 2021-12-16 | 2021-12-14 | 17.814 | 86,510 | +2,932 | 0.01% | 1,541,079 |
| 2021-12-15 | 2021-12-13 | 19.587 | 83,578 | -1,466 | 0.01% | 1,637,049 |
| 2021-12-14 | 2021-12-10 | 19.914 | 85,044 | +1,466 | 0.01% | 1,693,604 |
| 2021-12-10 | 2021-12-08 | 20.296 | 83,578 | -1,466 | 0.01% | 1,696,329 |
| 2021-12-09 | 2021-12-07 | 20.051 | 85,044 | -10,264 | 0.01% | 1,705,204 |
| 2021-12-06 | 2021-12-02 | 17.950 | 95,308 | -2,932 | 0.01% | 1,710,805 |
| 2021-12-03 | 2021-12-01 | 18.141 | 98,240 | +2,932 | 0.01% | 1,782,195 |
| 2021-11-30 | 2021-11-26 | 18.469 | 95,308 | -2,932 | 0.01% | 1,760,205 |
| 2021-11-26 | 2021-11-24 | 19.205 | 98,240 | -7,332 | 0.01% | 1,886,715 |
| 2021-11-23 | 2021-11-19 | 19.232 | 105,572 | +1,467 | 0.01% | 2,030,407 |
| 2021-11-22 | 2021-11-18 | 18.578 | 104,105 | +5,865 | 0.01% | 1,934,033 |
| 2021-11-18 | 2021-11-16 | 20.351 | 98,240 | -7,332 | 0.01% | 1,999,275 |
| 2021-11-16 | 2021-11-12 | 20.324 | 105,572 | -1,466 | 0.01% | 2,145,608 |
| 2021-11-15 | 2021-11-11 | 20.215 | 107,038 | -2,932 | 0.01% | 2,163,722 |
| 2021-11-11 | 2021-11-09 | 17.568 | 109,970 | -14,663 | 0.01% | 1,931,992 |
| 2021-11-04 | 2021-11-02 | 17.568 | 124,633 | +16,129 | 0.01% | 2,189,597 |
| 2021-11-03 | 2021-11-01 | 18.278 | 108,504 | +2,932 | 0.01% | 1,983,197 |
| 2021-11-02 | 2021-10-29 | 19.260 | 105,572 | +7,332 | 0.01% | 2,033,287 |
| 2021-11-01 | 2021-10-28 | 20.133 | 98,240 | -1,467 | 0.01% | 1,977,835 |
| 2021-10-29 | 2021-10-27 | 20.897 | 99,707 | -13,196 | 0.01% | 2,083,530 |
| 2021-10-28 | 2021-10-26 | 20.787 | 112,903 | +19,062 | 0.01% | 2,346,960 |
| 2021-10-27 | 2021-10-25 | 21.688 | 93,841 | +21,994 | 0.01% | 2,035,190 |
| 2021-10-26 | 2021-10-22 | 23.570 | 71,847 | +1,466 | 0.01% | 1,693,432 |
| 2021-10-20 | 2021-10-18 | 21.988 | 70,381 | -2,933 | 0.01% | 1,547,518 |
| 2021-10-05 | 2021-09-30 | 21.169 | 73,314 | -2,932 | 0.01% | 1,552,008 |
| 2021-10-04 | 2021-09-29 | 20.706 | 76,246 | -1,466 | 0.01% | 1,578,716 |
| 2021-09-30 | 2021-09-28 | 20.405 | 77,712 | -17,596 | 0.01% | 1,585,751 |
| 2021-09-29 | 2021-09-27 | 19.041 | 95,308 | +1,467 | 0.01% | 1,814,805 |
| 2021-09-27 | 2021-09-23 | 19.887 | 93,841 | +1,466 | 0.01% | 1,866,231 |
| 2021-09-23 | 2021-09-20 | 17.541 | 92,375 | +2,932 | 0.01% | 1,620,357 |
| 2021-09-17 | 2021-09-15 | 19.260 | 89,443 | -4,398 | 0.01% | 1,722,647 |
| 2021-09-16 | 2021-09-14 | 18.687 | 93,841 | -13,197 | 0.01% | 1,753,592 |
| 2021-09-15 | 2021-09-13 | 19.642 | 107,038 | +2,933 | 0.01% | 2,102,402 |
| 2021-09-14 | 2021-09-10 | 20.078 | 104,105 | +20,527 | 0.01% | 2,090,233 |
| 2021-09-13 | 2021-09-09 | 19.860 | 83,578 | +2,933 | 0.01% | 1,659,849 |
| 2021-09-09 | 2021-09-07 | 20.978 | 80,645 | +1,466 | 0.01% | 1,691,800 |
| 2021-09-07 | 2021-09-03 | 22.233 | 79,179 | -7,331 | 0.01% | 1,760,406 |
| 2021-09-06 | 2021-09-02 | 22.561 | 86,510 | -1,466 | 0.01% | 1,951,718 |
| 2021-09-02 | 2021-08-31 | 21.906 | 87,976 | +1,466 | 0.01% | 1,927,192 |
| 2021-09-01 | 2021-08-30 | 21.960 | 86,510 | +7,331 | 0.01% | 1,899,798 |
| 2021-08-31 | 2021-08-27 | 21.960 | 79,179 | -1,466 | 0.01% | 1,738,806 |
| 2021-08-27 | 2021-08-25 | 23.406 | 80,645 | -1,466 | 0.01% | 1,887,600 |
| 2021-08-26 | 2021-08-24 | 21.688 | 82,111 | -7,332 | 0.01% | 1,780,794 |
| 2021-08-25 | 2021-08-23 | 20.296 | 89,443 | +2,933 | 0.01% | 1,815,368 |
| 2021-08-24 | 2021-08-20 | 20.024 | 86,510 | +4,399 | 0.01% | 1,732,238 |
| 2021-08-13 | 2021-08-11 | 22.561 | 82,111 | -10,264 | 0.01% | 1,852,474 |
| 2021-08-05 | 2021-08-03 | 20.951 | 92,375 | -5,865 | 0.01% | 1,935,356 |
| 2021-08-04 | 2021-08-02 | 19.723 | 98,240 | -1,467 | 0.01% | 1,937,635 |
| 2021-08-03 | 2021-07-30 | 21.142 | 99,707 | +8,798 | 0.01% | 2,108,010 |
| 2021-08-02 | 2021-07-29 | 21.224 | 90,909 | -8,798 | 0.01% | 1,929,442 |
| 2021-07-30 | 2021-07-28 | 19.860 | 99,707 | -17,595 | 0.01% | 1,980,169 |
| 2021-07-29 | 2021-07-27 | 16.750 | 117,302 | +13,197 | 0.01% | 1,964,803 |
| 2021-07-28 | 2021-07-26 | 20.487 | 104,105 | +17,595 | 0.01% | 2,132,833 |
| 2021-07-22 | 2021-07-20 | 24.770 | 86,510 | +2,932 | 0.01% | 2,142,878 |
| 2021-07-20 | 2021-07-16 | 25.780 | 83,578 | +2,933 | 0.01% | 2,154,612 |
| 2021-07-19 | 2021-07-15 | 25.943 | 80,645 | -10,264 | 0.01% | 2,092,200 |
| 2021-07-16 | 2021-07-14 | 24.034 | 90,909 | -1,466 | 0.01% | 2,184,882 |
| 2021-07-15 | 2021-07-13 | 23.734 | 92,375 | +1,466 | 0.01% | 2,192,396 |
| 2021-07-13 | 2021-07-09 | 24.061 | 90,909 | +1,466 | 0.01% | 2,187,362 |
| 2021-07-12 | 2021-07-08 | 24.116 | 89,443 | +14,663 | 0.01% | 2,156,969 |
| 2021-07-06 | 2021-07-02 | 25.643 | 74,780 | +13,197 | 0.01% | 1,917,603 |
| 2021-07-05 | 2021-06-30 | 26.298 | 61,583 | +1,466 | 0.01% | 1,619,508 |
| 2021-07-02 | 2021-06-29 | 26.898 | 60,117 | +1,466 | 0.00% | 1,617,035 |
| 2021-06-30 | 2021-06-28 | 27.116 | 58,651 | +4,399 | 0.00% | 1,590,403 |
| 2021-06-28 | 2021-06-24 | 28.576 | 54,252 | -4,399 | 0.00% | 1,550,298 |
| 2021-06-25 | 2021-06-23 | 26.816 | 58,651 | -2,932 | 0.00% | 1,572,803 |
| 2021-06-24 | 2021-06-22 | 25.425 | 61,583 | -8,798 | 0.01% | 1,565,749 |
| 2021-06-22 | 2021-06-18 | 25.507 | 70,381 | +8,798 | 0.01% | 1,795,198 |
| 2021-06-18 | 2021-06-16 | 25.425 | 61,583 | +1,466 | 0.01% | 1,565,749 |
| 2021-06-17 | 2021-06-15 | 25.916 | 60,117 | +4,399 | 0.00% | 1,557,995 |
| 2021-06-16 | 2021-06-11 | 25.725 | 55,718 | +1,466 | 0.00% | 1,433,351 |
| 2021-06-15 | 2021-06-10 | 26.489 | 54,252 | +1,466 | 0.00% | 1,437,078 |
| 2021-06-08 | 2021-06-04 | 27.253 | 52,786 | -7,331 | 0.00% | 1,438,565 |
| 2021-06-04 | 2021-06-02 | 29.103 | 60,117 | +244 | 0.00% | 1,749,595 |
| 2021-06-02 | 2021-05-31 | 29.719 | 59,873 | +4,381 | 0.00% | 1,779,394 |
| 2021-06-01 | 2021-05-28 | 29.446 | 55,492 | -10,223 | 0.00% | 1,633,993 |
| 2021-05-28 | 2021-05-26 | 29.377 | 65,715 | -10,222 | 0.01% | 1,930,515 |
| 2021-05-27 | 2021-05-25 | 27.528 | 75,937 | -7,301 | 0.01% | 2,090,407 |
| 2021-05-26 | 2021-05-24 | 27.227 | 83,238 | -1,461 | 0.01% | 2,266,310 |
| 2021-05-21 | 2021-05-18 | 26.953 | 84,699 | -7,301 | 0.01% | 2,282,888 |
| 2021-05-18 | 2021-05-14 | 25.474 | 92,000 | -73,016 | 0.01% | 2,343,592 |
| 2021-05-17 | 2021-05-13 | 25.474 | 165,016 | +73,016 | 0.01% | 4,203,589 |
| 2021-05-14 | 2021-05-12 | 25.309 | 92,000 | -7,302 | 0.01% | 2,328,472 |
| 2021-05-11 | 2021-05-07 | 24.707 | 99,302 | +7,302 | 0.01% | 2,453,442 |
| 2021-05-03 | 2021-04-29 | 26.460 | 92,000 | +14,603 | 0.01% | 2,434,312 |
| 2021-04-30 | 2021-04-28 | 27.117 | 77,397 | -5,841 | 0.01% | 2,098,798 |
| 2021-04-27 | 2021-04-23 | 25.529 | 83,238 | -4,381 | 0.01% | 2,124,951 |
| 2021-04-22 | 2021-04-20 | 25.200 | 87,619 | +1,460 | 0.01% | 2,207,992 |
| 2021-04-21 | 2021-04-19 | 25.419 | 86,159 | -5,841 | 0.01% | 2,190,080 |
| 2021-04-19 | 2021-04-15 | 24.159 | 92,000 | +5,841 | 0.01% | 2,222,633 |
| 2021-04-16 | 2021-04-14 | 24.871 | 86,159 | -11,683 | 0.01% | 2,142,880 |
| 2021-04-13 | 2021-04-09 | 25.638 | 97,842 | +2,921 | 0.01% | 2,508,490 |
| 2021-04-09 | 2021-04-07 | 26.980 | 94,921 | +4,381 | 0.01% | 2,561,001 |
| 2021-04-08 | 2021-04-01 | 27.145 | 90,540 | -1,460 | 0.01% | 2,457,681 |
| 2021-04-07 | 2021-03-31 | 26.789 | 92,000 | -5,842 | 0.01% | 2,464,552 |
| 2021-03-31 | 2021-03-29 | 27.871 | 97,842 | -23,365 | 0.01% | 2,726,911 |
| 2021-03-30 | 2021-03-26 | 26.816 | 121,207 | -14,603 | 0.01% | 3,250,287 |
| 2021-03-29 | 2021-03-25 | 24.296 | 135,810 | -1,460 | 0.01% | 3,299,641 |
| 2021-03-26 | 2021-03-24 | 23.502 | 137,270 | +10,222 | 0.01% | 3,226,073 |
| 2021-03-25 | 2021-03-23 | 25.830 | 127,048 | -7,302 | 0.01% | 3,281,639 |
| 2021-03-23 | 2021-03-19 | 25.227 | 134,350 | +7,302 | 0.01% | 3,389,289 |
| 2021-03-22 | 2021-03-18 | 26.186 | 127,048 | +23,365 | 0.01% | 3,326,879 |
| 2021-03-18 | 2021-03-16 | 25.803 | 103,683 | -21,905 | 0.01% | 2,675,283 |
| 2021-03-17 | 2021-03-15 | 24.871 | 125,588 | +2,921 | 0.01% | 3,123,527 |
| 2021-03-16 | 2021-03-12 | 25.063 | 122,667 | +7,302 | 0.01% | 3,074,398 |
| 2021-03-15 | 2021-03-11 | 25.063 | 115,365 | +14,603 | 0.01% | 2,891,388 |
| 2021-03-11 | 2021-03-09 | 23.283 | 100,762 | -4,381 | 0.01% | 2,345,994 |
| 2021-03-09 | 2021-03-05 | 24.816 | 105,143 | -5,841 | 0.01% | 2,609,275 |
| 2021-03-08 | 2021-03-04 | 23.693 | 110,984 | +16,063 | 0.01% | 2,629,588 |
| 2021-03-03 | 2021-03-01 | 26.131 | 94,921 | +5,841 | 0.01% | 2,480,401 |
| 2021-03-02 | 2021-02-26 | 26.159 | 89,080 | +5,842 | 0.01% | 2,330,209 |
| 2021-03-01 | 2021-02-25 | 28.008 | 83,238 | +5,841 | 0.01% | 2,331,290 |
| 2021-02-26 | 2021-02-24 | 27.665 | 77,397 | +2,921 | 0.01% | 2,141,198 |
| 2021-02-24 | 2021-02-22 | 29.514 | 74,476 | +2,920 | 0.01% | 2,198,087 |
| 2021-02-22 | 2021-02-18 | 31.979 | 71,556 | +8,762 | 0.01% | 2,288,307 |
| 2021-02-19 | 2021-02-17 | 32.596 | 62,794 | +1,460 | 0.01% | 2,046,805 |
| 2021-02-18 | 2021-02-16 | 32.253 | 61,334 | -1,460 | 0.01% | 1,978,215 |
| 2021-02-17 | 2021-02-11 | 32.185 | 62,794 | +1,460 | 0.01% | 2,021,005 |
| 2021-02-16 | 2021-02-09 | 31.431 | 61,334 | +8,762 | 0.01% | 1,927,815 |
| 2021-02-08 | 2021-02-04 | 30.404 | 52,572 | +7,302 | 0.00% | 1,598,412 |
| 2021-02-05 | 2021-02-03 | 31.089 | 45,270 | -5,841 | 0.00% | 1,407,400 |
| 2021-02-04 | 2021-02-02 | 30.815 | 51,111 | -14,604 | 0.00% | 1,574,991 |
| 2021-02-03 | 2021-02-01 | 31.089 | 65,715 | -5,841 | 0.01% | 2,043,015 |
| 2021-02-01 | 2021-01-28 | 29.446 | 71,556 | -11,682 | 0.01% | 2,107,006 |
| 2021-01-29 | 2021-01-27 | 31.158 | 83,238 | +10,222 | 0.01% | 2,593,488 |
| 2021-01-28 | 2021-01-26 | 31.431 | 73,016 | -10,222 | 0.01% | 2,294,996 |
| 2021-01-27 | 2021-01-25 | 31.500 | 83,238 | +26,285 | 0.01% | 2,621,988 |
| 2021-01-26 | 2021-01-22 | 32.185 | 56,953 | -5,841 | 0.00% | 1,833,014 |
| 2021-01-25 | 2021-01-21 | 31.431 | 62,794 | +7,302 | 0.01% | 1,973,704 |
| 2021-01-22 | 2021-01-20 | 33.212 | 55,492 | -10,223 | 0.00% | 1,842,992 |
| 2021-01-21 | 2021-01-19 | 33.554 | 65,715 | -13,142 | 0.01% | 2,205,017 |
| 2021-01-20 | 2021-01-18 | 31.705 | 78,857 | -37,969 | 0.01% | 2,500,187 |
| 2021-01-19 | 2021-01-15 | 30.130 | 116,826 | -1,460 | 0.01% | 3,520,007 |
| 2021-01-18 | 2021-01-14 | 30.678 | 118,286 | +23,365 | 0.01% | 3,628,797 |
| 2021-01-15 | 2021-01-13 | 31.637 | 94,921 | -5,841 | 0.01% | 3,003,002 |
| 2021-01-14 | 2021-01-12 | 30.473 | 100,762 | +2,920 | 0.01% | 3,070,493 |
| 2021-01-13 | 2021-01-11 | 29.993 | 97,842 | -8,762 | 0.01% | 2,934,612 |
| 2021-01-12 | 2021-01-08 | 31.911 | 106,604 | -4,380 | 0.01% | 3,401,815 |
| 2021-01-11 | 2021-01-07 | 27.802 | 110,984 | +56,952 | 0.01% | 3,085,586 |
| 2021-01-08 | 2021-01-06 | 27.117 | 54,032 | -7,302 | 0.00% | 1,465,202 |
| 2021-01-07 | 2021-01-05 | 22.598 | 61,334 | +4,381 | 0.01% | 1,386,010 |
| 2021-01-06 | 2021-01-04 | 23.283 | 56,953 | +1,461 | 0.00% | 1,326,010 |
| 2020-12-29 | 2020-12-24 | 23.283 | 55,492 | -5,842 | 0.00% | 1,291,994 |
| 2020-12-28 | 2020-12-22 | 23.200 | 61,334 | +8,762 | 0.01% | 1,422,971 |
| 2020-12-23 | 2020-12-21 | 23.419 | 52,572 | -1,460 | 0.00% | 1,231,209 |
| 2020-12-22 | 2020-12-18 | 21.913 | 54,032 | -10,222 | 0.00% | 1,184,002 |
| 2020-12-17 | 2020-12-15 | 21.310 | 64,254 | -20,445 | 0.01% | 1,369,276 |
| 2020-12-16 | 2020-12-14 | 21.036 | 84,699 | +10,223 | 0.01% | 1,781,766 |
| 2020-12-15 | 2020-12-11 | 21.146 | 74,476 | +7,301 | 0.01% | 1,574,871 |
| 2020-12-14 | 2020-12-10 | 21.365 | 67,175 | -5,841 | 0.01% | 1,435,204 |
| 2020-12-11 | 2020-12-09 | 20.187 | 73,016 | -40,889 | 0.01% | 1,473,998 |
| 2020-12-10 | 2020-12-08 | 18.955 | 113,905 | +5,841 | 0.01% | 2,159,037 |
| 2020-12-09 | 2020-12-07 | 19.092 | 108,064 | +5,841 | 0.01% | 2,063,123 |
| 2020-12-08 | 2020-12-04 | 19.968 | 102,223 | -24,825 | 0.01% | 2,041,209 |
| 2020-12-07 | 2020-12-03 | 18.708 | 127,048 | -7,302 | 0.01% | 2,376,839 |
| 2020-12-03 | 2020-12-01 | 18.626 | 134,350 | -1,460 | 0.01% | 2,502,407 |
| 2020-12-02 | 2020-11-30 | 18.626 | 135,810 | -4,381 | 0.01% | 2,529,601 |
| 2020-12-01 | 2020-11-27 | 18.516 | 140,191 | -7,302 | 0.01% | 2,595,841 |
| 2020-11-30 | 2020-11-26 | 18.023 | 147,493 | +16,064 | 0.01% | 2,658,328 |
| 2020-11-27 | 2020-11-25 | 18.352 | 131,429 | +11,683 | 0.01% | 2,412,000 |
| 2020-11-26 | 2020-11-24 | 18.873 | 119,746 | +2,920 | 0.01% | 2,259,912 |
| 2020-11-25 | 2020-11-23 | 19.064 | 116,826 | +10,222 | 0.01% | 2,227,204 |
| 2020-11-23 | 2020-11-19 | 19.174 | 106,604 | -89,079 | 0.01% | 2,044,009 |
| 2020-11-20 | 2020-11-18 | 19.092 | 195,683 | +1,460 | 0.02% | 3,735,916 |
| 2020-11-17 | 2020-11-13 | 19.146 | 194,223 | -17,524 | 0.02% | 3,718,683 |
| 2020-11-16 | 2020-11-12 | 17.886 | 211,747 | +7,302 | 0.02% | 3,787,405 |
| 2020-11-13 | 2020-11-11 | 17.393 | 204,445 | +100,762 | 0.02% | 3,555,998 |
| 2020-11-12 | 2020-11-10 | 18.571 | 103,683 | +8,762 | 0.01% | 1,925,522 |
| 2020-11-11 | 2020-11-09 | 19.448 | 94,921 | +4,381 | 0.01% | 1,846,001 |
| 2020-11-10 | 2020-11-06 | 20.215 | 90,540 | -7,302 | 0.01% | 1,830,240 |
| 2020-11-09 | 2020-11-05 | 20.763 | 97,842 | -73,016 | 0.01% | 2,031,448 |
| 2020-11-06 | 2020-11-04 | 19.256 | 170,858 | -1,460 | 0.01% | 3,290,046 |
| 2020-11-05 | 2020-11-03 | 18.763 | 172,318 | -8,762 | 0.01% | 3,233,199 |
| 2020-11-04 | 2020-11-02 | 18.681 | 181,080 | -20,444 | 0.01% | 3,382,721 |
| 2020-11-02 | 2020-10-29 | 18.653 | 201,524 | -2,921 | 0.02% | 3,759,111 |
| 2020-10-28 | 2020-10-23 | 18.160 | 204,445 | -1,460 | 0.02% | 3,712,798 |
| 2020-10-27 | 2020-10-22 | 18.297 | 205,905 | -4,381 | 0.02% | 3,767,512 |
| 2020-10-23 | 2020-10-21 | 17.914 | 210,286 | +1,460 | 0.02% | 3,767,033 |
| 2020-10-22 | 2020-10-20 | 18.516 | 208,826 | +7,302 | 0.02% | 3,866,718 |
| 2020-10-20 | 2020-10-16 | 19.229 | 201,524 | +48,190 | 0.02% | 3,875,031 |
| 2020-10-19 | 2020-10-15 | 19.311 | 153,334 | +59,873 | 0.01% | 2,961,003 |
| 2020-10-16 | 2020-10-14 | 20.899 | 93,461 | +2,921 | 0.01% | 1,953,288 |
| 2020-10-15 | 2020-10-12 | 21.913 | 90,540 | +1,460 | 0.01% | 1,984,000 |
| 2020-10-14 | 2020-10-09 | 21.831 | 89,080 | -40,889 | 0.01% | 1,944,687 |
| 2020-10-12 | 2020-10-08 | 20.817 | 129,969 | +7,302 | 0.01% | 2,705,607 |
| 2020-10-08 | 2020-10-06 | 20.954 | 122,667 | -80,318 | 0.01% | 2,570,399 |
| 2020-10-07 | 2020-10-05 | 20.105 | 202,985 | +42,350 | 0.02% | 4,081,044 |
| 2020-10-06 | 2020-09-30 | 20.899 | 160,635 | -7,302 | 0.01% | 3,357,191 |
| 2020-09-29 | 2020-09-25 | 19.749 | 167,937 | +8,762 | 0.01% | 3,316,599 |
| 2020-09-28 | 2020-09-24 | 20.406 | 159,175 | +8,762 | 0.01% | 3,248,197 |
| 2020-09-25 | 2020-09-23 | 21.091 | 150,413 | +1,460 | 0.01% | 3,172,396 |
| 2020-09-24 | 2020-09-22 | 21.666 | 148,953 | -2,921 | 0.01% | 3,227,283 |
| 2020-09-23 | 2020-09-21 | 20.954 | 151,874 | +13,143 | 0.01% | 3,182,410 |
| 2020-09-21 | 2020-09-17 | 22.105 | 138,731 | +4,381 | 0.01% | 3,066,608 |
| 2020-09-18 | 2020-09-16 | 23.283 | 134,350 | -24,825 | 0.01% | 3,128,008 |
| 2020-09-17 | 2020-09-15 | 22.077 | 159,175 | +10,222 | 0.01% | 3,514,157 |
| 2020-09-16 | 2020-09-14 | 22.242 | 148,953 | -1,460 | 0.01% | 3,312,963 |
| 2020-09-15 | 2020-09-11 | 21.502 | 150,413 | +10,222 | 0.01% | 3,234,196 |
| 2020-09-14 | 2020-09-10 | 20.215 | 140,191 | +1,460 | 0.01% | 2,833,921 |
| 2020-09-10 | 2020-09-08 | 22.187 | 138,731 | +13,143 | 0.01% | 3,078,009 |
| 2020-09-09 | 2020-09-07 | 23.529 | 125,588 | -1,460 | 0.01% | 2,954,967 |
| 2020-09-08 | 2020-09-04 | 22.461 | 127,048 | -7,302 | 0.01% | 2,853,599 |
| 2020-09-07 | 2020-09-03 | 22.844 | 134,350 | -10,222 | 0.01% | 3,069,128 |
| 2020-09-04 | 2020-09-02 | 22.570 | 144,572 | -29,206 | 0.01% | 3,263,042 |
| 2020-09-03 | 2020-09-01 | 21.858 | 173,778 | -1,461 | 0.01% | 3,798,472 |
| 2020-09-01 | 2020-08-28 | 22.187 | 175,239 | -8,762 | 0.01% | 3,888,007 |
| 2020-08-31 | 2020-08-27 | 22.324 | 184,001 | -131,429 | 0.02% | 4,107,609 |
| 2020-08-28 | 2020-08-26 | 19.311 | 315,430 | +13,143 | 0.03% | 6,091,207 |
| 2020-08-27 | 2020-08-25 | 19.996 | 302,287 | +21,905 | 0.02% | 6,044,406 |
| 2020-08-25 | 2020-08-21 | 19.996 | 280,382 | +1,460 | 0.02% | 5,606,402 |
| 2020-08-24 | 2020-08-20 | 20.133 | 278,922 | -1,460 | 0.02% | 5,615,409 |
| 2020-08-20 | 2020-08-18 | 20.626 | 280,382 | -20,444 | 0.02% | 5,783,043 |
| 2020-08-19 | 2020-08-17 | 20.215 | 300,826 | +16,063 | 0.02% | 6,081,112 |
| 2020-08-18 | 2020-08-14 | 20.708 | 284,763 | -2,920 | 0.02% | 5,896,803 |
| 2020-08-17 | 2020-08-13 | 20.133 | 287,683 | -1,461 | 0.02% | 5,791,790 |
| 2020-08-14 | 2020-08-12 | 19.722 | 289,144 | +14,603 | 0.02% | 5,702,404 |
| 2020-08-13 | 2020-08-11 | 20.187 | 274,541 | +8,762 | 0.02% | 5,542,248 |
| 2020-08-12 | 2020-08-10 | 20.379 | 265,779 | +2,921 | 0.02% | 5,416,327 |
| 2020-08-11 | 2020-08-07 | 20.954 | 262,858 | +2,921 | 0.02% | 5,508,000 |
| 2020-08-10 | 2020-08-06 | 21.091 | 259,937 | +17,524 | 0.02% | 5,482,392 |
| 2020-08-07 | 2020-08-05 | 21.447 | 242,413 | -2,921 | 0.02% | 5,199,109 |
| 2020-08-06 | 2020-08-04 | 21.420 | 245,334 | -21,905 | 0.02% | 5,255,037 |
| 2020-08-05 | 2020-08-03 | 20.708 | 267,239 | +20,445 | 0.02% | 5,533,920 |
| 2020-08-04 | 2020-07-31 | 20.406 | 246,794 | -11,683 | 0.02% | 5,036,191 |
| 2020-08-03 | 2020-07-30 | 20.379 | 258,477 | +13,143 | 0.02% | 5,267,519 |
| 2020-07-31 | 2020-07-29 | 19.996 | 245,334 | -11,683 | 0.02% | 4,905,597 |
| 2020-07-30 | 2020-07-28 | 19.585 | 257,017 | -27,746 | 0.02% | 5,033,605 |
| 2020-07-29 | 2020-07-27 | 19.092 | 284,763 | +2,921 | 0.02% | 5,436,603 |
| 2020-07-28 | 2020-07-24 | 19.448 | 281,842 | +35,048 | 0.02% | 5,481,196 |
| 2020-07-27 | 2020-07-23 | 20.680 | 246,794 | +4,381 | 0.02% | 5,103,790 |
| 2020-07-24 | 2020-07-22 | 20.078 | 242,413 | +26,285 | 0.02% | 4,867,110 |
| 2020-07-23 | 2020-07-21 | 20.927 | 216,128 | -100,762 | 0.02% | 4,522,886 |
| 2020-07-22 | 2020-07-20 | 19.283 | 316,890 | +5,841 | 0.03% | 6,110,721 |
| 2020-07-21 | 2020-07-17 | 19.311 | 311,049 | +1,461 | 0.03% | 6,006,607 |
| 2020-07-20 | 2020-07-16 | 18.626 | 309,588 | +8,762 | 0.03% | 5,766,394 |
| 2020-07-17 | 2020-07-15 | 19.996 | 300,826 | -11,683 | 0.02% | 6,015,192 |
| 2020-07-16 | 2020-07-14 | 19.448 | 312,509 | -4,381 | 0.03% | 6,077,601 |
| 2020-07-15 | 2020-07-13 | 20.269 | 316,890 | -8,762 | 0.03% | 6,423,201 |
| 2020-07-14 | 2020-07-10 | 19.640 | 325,652 | -7,301 | 0.03% | 6,395,643 |
| 2020-07-13 | 2020-07-09 | 18.434 | 332,953 | +62,793 | 0.03% | 6,137,751 |
| 2020-07-10 | 2020-07-08 | 18.023 | 270,160 | -14,603 | 0.02% | 4,869,207 |
| 2020-07-09 | 2020-07-07 | 17.065 | 284,763 | -55,492 | 0.02% | 4,859,403 |
| 2020-07-08 | 2020-07-06 | 16.325 | 340,255 | +52,572 | 0.03% | 5,554,719 |
| 2020-07-07 | 2020-07-03 | 16.928 | 287,683 | -8,762 | 0.02% | 4,869,832 |
| 2020-07-06 | 2020-07-02 | 17.256 | 296,445 | -30,667 | 0.02% | 5,115,593 |
| 2020-07-03 | 2020-06-30 | 16.407 | 327,112 | +35,048 | 0.03% | 5,367,037 |
| 2020-07-02 | 2020-06-29 | 16.736 | 292,064 | +2,920 | 0.02% | 4,887,992 |
| 2020-06-30 | 2020-06-26 | 16.818 | 289,144 | +13,143 | 0.02% | 4,862,883 |
| 2020-06-29 | 2020-06-24 | 16.955 | 276,001 | +14,603 | 0.02% | 4,679,642 |
| 2020-06-26 | 2020-06-23 | 17.366 | 261,398 | +2,921 | 0.02% | 4,539,445 |
| 2020-06-24 | 2020-06-22 | 17.366 | 258,477 | +8,762 | 0.02% | 4,488,719 |
| 2020-06-23 | 2020-06-19 | 17.448 | 249,715 | -1,460 | 0.02% | 4,357,078 |
| 2020-06-22 | 2020-06-18 | 16.353 | 251,175 | -1,461 | 0.02% | 4,107,353 |
| 2020-06-19 | 2020-06-17 | 15.860 | 252,636 | -8,762 | 0.02% | 4,006,684 |
| 2020-06-18 | 2020-06-16 | 15.914 | 261,398 | +17,524 | 0.02% | 4,159,965 |
| 2020-06-17 | 2020-06-15 | 14.956 | 243,874 | -11,682 | 0.02% | 3,647,283 |
| 2020-06-15 | 2020-06-11 | 15.486 | 255,556 | -6,207 | 0.02% | 3,957,478 |
| 2020-06-12 | 2020-06-10 | 16.366 | 261,763 | +7,271 | 0.02% | 4,283,998 |
| 2020-06-11 | 2020-06-09 | 15.953 | 254,492 | +11,634 | 0.02% | 4,060,001 |
| 2020-06-10 | 2020-06-08 | 15.788 | 242,858 | +39,264 | 0.02% | 3,834,319 |
| 2020-06-09 | 2020-06-05 | 16.228 | 203,594 | +1,455 | 0.02% | 3,304,007 |
| 2020-06-08 | 2020-06-04 | 16.641 | 202,139 | +8,725 | 0.02% | 3,363,795 |
| 2020-06-05 | 2020-06-03 | 17.411 | 193,414 | -1,454 | 0.02% | 3,367,562 |
| 2020-06-04 | 2020-06-02 | 17.494 | 194,868 | -17,451 | 0.02% | 3,408,958 |
| 2020-06-03 | 2020-06-01 | 17.439 | 212,319 | +7,271 | 0.02% | 3,702,560 |
| 2020-05-29 | 2020-05-27 | 15.211 | 205,048 | -5,817 | 0.02% | 3,118,923 |
| 2020-05-27 | 2020-05-25 | 16.173 | 210,865 | +2,909 | 0.02% | 3,410,404 |
| 2020-05-26 | 2020-05-22 | 15.458 | 207,956 | +1,454 | 0.02% | 3,214,636 |
| 2020-05-22 | 2020-05-20 | 16.503 | 206,502 | -1,454 | 0.02% | 3,407,999 |
| 2020-05-20 | 2020-05-18 | 17.026 | 207,956 | -5,817 | 0.02% | 3,540,675 |
| 2020-05-19 | 2020-05-15 | 17.191 | 213,773 | +5,817 | 0.02% | 3,674,996 |
| 2020-05-18 | 2020-05-14 | 17.411 | 207,956 | +43,627 | 0.02% | 3,620,755 |
| 2020-05-15 | 2020-05-13 | 16.944 | 164,329 | +2,908 | 0.01% | 2,784,319 |
| 2020-05-14 | 2020-05-12 | 16.613 | 161,421 | -1,454 | 0.01% | 2,681,767 |
| 2020-05-13 | 2020-05-11 | 16.201 | 162,875 | +36,356 | 0.01% | 2,638,722 |
| 2020-05-12 | 2020-05-08 | 16.228 | 126,519 | +5,817 | 0.01% | 2,053,202 |
| 2020-05-11 | 2020-05-07 | 15.623 | 120,702 | +4,363 | 0.01% | 1,885,762 |
| 2020-05-08 | 2020-05-06 | 14.936 | 116,339 | +1,454 | 0.01% | 1,737,597 |
| 2020-05-06 | 2020-05-04 | 14.771 | 114,885 | -1,454 | 0.01% | 1,696,921 |
| 2020-05-05 | 2020-04-29 | 15.073 | 116,339 | -8,726 | 0.01% | 1,753,597 |
| 2020-05-04 | 2020-04-28 | 14.110 | 125,065 | -2,908 | 0.01% | 1,764,725 |
| 2020-04-29 | 2020-04-27 | 13.739 | 127,973 | -5,817 | 0.01% | 1,758,239 |
| 2020-04-28 | 2020-04-24 | 13.684 | 133,790 | +5,817 | 0.01% | 1,830,799 |
| 2020-04-27 | 2020-04-23 | 13.643 | 127,973 | -21,814 | 0.01% | 1,745,919 |
| 2020-04-24 | 2020-04-22 | 14.165 | 149,787 | -36,356 | 0.01% | 2,121,804 |
| 2020-04-22 | 2020-04-20 | 14.028 | 186,143 | +4,363 | 0.02% | 2,611,204 |
| 2020-04-20 | 2020-04-16 | 13.890 | 181,780 | +7,271 | 0.02% | 2,525,000 |
| 2020-04-16 | 2020-04-14 | 14.055 | 174,509 | -2,908 | 0.02% | 2,452,803 |
| 2020-04-14 | 2020-04-08 | 13.409 | 177,417 | -4,363 | 0.02% | 2,378,997 |
| 2020-04-09 | 2020-04-07 | 13.272 | 181,780 | -1,454 | 0.02% | 2,412,500 |
| 2020-04-08 | 2020-04-06 | 13.258 | 183,234 | +4,363 | 0.02% | 2,429,277 |
| 2020-04-07 | 2020-04-03 | 13.024 | 178,871 | +4,362 | 0.02% | 2,329,614 |
| 2020-04-06 | 2020-04-02 | 13.299 | 174,509 | -7,271 | 0.02% | 2,320,803 |
| 2020-04-03 | 2020-04-01 | 12.804 | 181,780 | +148,332 | 0.02% | 2,327,500 |
| 2020-04-02 | 2020-03-31 | 13.464 | 33,448 | -5,816 | 0.00% | 450,347 |
| 2020-04-01 | 2020-03-30 | 12.323 | 39,264 | -4,363 | 0.00% | 483,834 |
| 2020-03-31 | 2020-03-27 | 11.965 | 43,627 | -4,363 | 0.00% | 521,998 |
| 2020-03-30 | 2020-03-26 | 11.772 | 47,990 | -14,542 | 0.00% | 564,961 |
| 2020-03-27 | 2020-03-25 | 11.704 | 62,532 | -53,807 | 0.01% | 731,856 |
| 2020-03-26 | 2020-03-24 | 11.126 | 116,339 | +27,630 | 0.01% | 1,294,398 |
| 2020-03-25 | 2020-03-23 | 9.214 | 88,709 | -2,908 | 0.01% | 817,403 |
| 2020-03-24 | 2020-03-20 | 9.586 | 91,617 | -5,817 | 0.01% | 878,219 |
| 2020-03-20 | 2020-03-18 | 8.706 | 97,434 | +20,359 | 0.01% | 848,219 |
| 2020-03-19 | 2020-03-17 | 9.008 | 77,075 | -14,542 | 0.01% | 694,303 |
| 2020-03-18 | 2020-03-16 | 9.434 | 91,617 | -2,909 | 0.01% | 864,359 |
| 2020-03-16 | 2020-03-12 | 10.466 | 94,526 | -4,362 | 0.01% | 989,304 |
| 2020-03-13 | 2020-03-11 | 10.824 | 98,888 | +2,908 | 0.01% | 1,070,317 |
| 2020-03-12 | 2020-03-10 | 10.383 | 95,980 | +11,634 | 0.01% | 996,602 |
| 2020-03-11 | 2020-03-09 | 10.700 | 84,346 | +18,905 | 0.01% | 902,481 |
| 2020-03-10 | 2020-03-06 | 11.621 | 65,441 | -8,725 | 0.01% | 760,502 |
| 2020-03-09 | 2020-03-05 | 11.649 | 74,166 | -72,712 | 0.01% | 863,937 |
| 2020-03-06 | 2020-03-04 | 10.727 | 146,878 | +59,624 | 0.01% | 1,575,598 |
| 2020-03-05 | 2020-03-03 | 11.236 | 87,254 | +26,176 | 0.01% | 980,396 |
| 2020-03-04 | 2020-03-02 | 10.796 | 61,078 | -7,271 | 0.01% | 659,399 |
| 2020-03-03 | 2020-02-28 | 10.824 | 68,349 | +2,908 | 0.01% | 739,777 |
| 2020-03-02 | 2020-02-27 | 11.264 | 65,441 | +8,726 | 0.01% | 737,102 |
| 2020-02-27 | 2020-02-25 | 11.071 | 56,715 | -4,363 | 0.01% | 627,896 |
| 2020-02-26 | 2020-02-24 | 11.181 | 61,078 | +2,908 | 0.01% | 682,919 |
| 2020-02-24 | 2020-02-20 | 11.484 | 58,170 | +5,817 | 0.01% | 668,005 |
| 2020-02-21 | 2020-02-19 | 11.277 | 52,353 | +17,451 | 0.00% | 590,404 |
| 2020-02-20 | 2020-02-18 | 11.387 | 34,902 | +7,271 | 0.00% | 397,443 |
| 2020-02-19 | 2020-02-17 | 10.755 | 27,631 | -24,722 | 0.00% | 297,165 |
| 2020-02-18 | 2020-02-14 | 10.714 | 52,353 | +11,634 | 0.00% | 560,884 |
| 2020-02-17 | 2020-02-13 | 10.480 | 40,719 | +7,271 | 0.00% | 426,723 |
| 2020-02-14 | 2020-02-12 | 10.191 | 33,448 | -7,271 | 0.00% | 340,865 |
| 2020-02-13 | 2020-02-11 | 10.315 | 40,719 | +1,455 | 0.00% | 420,003 |
| 2020-02-12 | 2020-02-10 | 10.067 | 39,264 | +7,271 | 0.00% | 395,275 |
| 2020-02-11 | 2020-02-07 | 9.545 | 31,993 | -7,271 | 0.00% | 305,357 |
| 2020-02-06 | 2020-02-04 | 9.366 | 39,264 | -8,726 | 0.00% | 367,736 |
| 2020-02-05 | 2020-02-03 | 8.967 | 47,990 | +14,542 | 0.00% | 430,321 |
| 2020-02-04 | 2020-01-31 | 8.568 | 33,448 | -47,989 | 0.00% | 286,584 |
| 2020-02-03 | 2020-01-30 | 8.265 | 81,437 | +5,817 | 0.01% | 673,116 |
| 2020-01-30 | 2020-01-24 | 9.366 | 75,620 | +34,901 | 0.01% | 708,236 |
| 2020-01-29 | 2020-01-22 | 9.489 | 40,719 | +5,817 | 0.00% | 386,403 |
| 2020-01-23 | 2020-01-21 | 9.022 | 34,902 | -5,817 | 0.00% | 314,882 |
| 2020-01-22 | 2020-01-20 | 9.421 | 40,719 | -1,454 | 0.00% | 383,603 |
| 2020-01-21 | 2020-01-17 | 9.613 | 42,173 | -14,542 | 0.00% | 405,420 |
| 2020-01-20 | 2020-01-16 | 9.214 | 56,715 | -4,363 | 0.01% | 522,597 |
| 2020-01-17 | 2020-01-15 | 9.283 | 61,078 | +13,088 | 0.01% | 566,999 |
| 2020-01-16 | 2020-01-14 | 9.049 | 47,990 | -1,454 | 0.00% | 434,281 |
| 2020-01-15 | 2020-01-13 | 8.967 | 49,444 | +1,454 | 0.00% | 443,359 |
| 2020-01-14 | 2020-01-10 | 8.857 | 47,990 | +2,909 | 0.00% | 425,041 |
| 2020-01-09 | 2020-01-07 | 7.812 | 45,081 | -23,268 | 0.00% | 352,157 |
| 2020-01-08 | 2020-01-06 | 7.385 | 68,349 | +7,271 | 0.01% | 504,778 |
| 2020-01-07 | 2020-01-03 | 7.440 | 61,078 | +7,271 | 0.01% | 454,439 |
| 2020-01-06 | 2020-01-02 | 7.138 | 53,807 | +1,454 | 0.00% | 384,061 |
| 2020-01-03 | 2019-12-31 | 7.262 | 52,353 | -36,356 | 0.00% | 380,163 |
| 2020-01-02 | 2019-12-27 | 6.973 | 88,709 | -2,908 | 0.01% | 618,543 |
| 2019-12-30 | 2019-12-24 | 6.546 | 91,617 | -39,265 | 0.01% | 599,759 |
| 2019-12-23 | 2019-12-19 | 6.643 | 130,882 | -14,542 | 0.01% | 869,403 |
| 2019-12-19 | 2019-12-17 | 6.588 | 145,424 | +2,909 | 0.01% | 958,000 |
| 2019-12-17 | 2019-12-13 | 6.519 | 142,515 | -11,634 | 0.01% | 929,037 |
| 2019-12-16 | 2019-12-12 | 6.436 | 154,149 | -2,909 | 0.01% | 992,157 |
| 2019-12-11 | 2019-12-09 | 6.533 | 157,058 | -4,363 | 0.01% | 1,026,001 |
| 2019-12-09 | 2019-12-05 | 6.395 | 161,421 | -21,813 | 0.01% | 1,032,303 |
| 2019-12-03 | 2019-11-29 | 6.381 | 183,234 | +21,813 | 0.02% | 1,169,279 |
| 2019-12-02 | 2019-11-28 | 6.464 | 161,421 | -2,908 | 0.01% | 1,043,403 |
| 2019-11-28 | 2019-11-26 | 6.574 | 164,329 | -1,454 | 0.01% | 1,080,279 |
| 2019-11-27 | 2019-11-25 | 6.464 | 165,783 | -2,909 | 0.01% | 1,071,598 |
| 2019-11-26 | 2019-11-22 | 6.450 | 168,692 | +8,726 | 0.02% | 1,088,081 |
| 2019-11-25 | 2019-11-21 | 6.601 | 159,966 | +29,084 | 0.01% | 1,055,998 |
| 2019-11-22 | 2019-11-20 | 6.766 | 130,882 | +55,262 | 0.01% | 885,603 |
| 2019-11-21 | 2019-11-19 | 7.014 | 75,620 | +10,179 | 0.01% | 530,397 |
| 2019-11-20 | 2019-11-18 | 7.014 | 65,441 | -59,624 | 0.01% | 459,001 |
| 2019-11-19 | 2019-11-15 | 6.643 | 125,065 | -13,088 | 0.01% | 830,763 |
| 2019-11-18 | 2019-11-14 | 6.780 | 138,153 | -1,454 | 0.01% | 936,702 |
| 2019-11-15 | 2019-11-13 | 6.395 | 139,607 | +29,085 | 0.01% | 892,800 |
| 2019-11-14 | 2019-11-12 | 6.615 | 110,522 | +11,634 | 0.01% | 731,119 |
| 2019-11-12 | 2019-11-08 | 6.601 | 98,888 | -5,817 | 0.01% | 652,798 |
| 2019-11-11 | 2019-11-07 | 6.326 | 104,705 | -14,543 | 0.01% | 662,398 |
| 2019-11-08 | 2019-11-06 | 6.258 | 119,248 | -14,542 | 0.01% | 746,202 |
| 2019-11-07 | 2019-11-05 | 6.354 | 133,790 | +8,725 | 0.01% | 850,080 |
| 2019-11-06 | 2019-11-04 | 6.588 | 125,065 | +8,726 | 0.01% | 823,883 |
| 2019-11-05 | 2019-11-01 | 6.505 | 116,339 | +11,634 | 0.01% | 756,799 |
| 2019-11-04 | 2019-10-31 | 6.601 | 104,705 | +18,905 | 0.01% | 691,198 |
| 2019-11-01 | 2019-10-30 | 6.588 | 85,800 | -7,271 | 0.01% | 565,219 |
| 2019-10-31 | 2019-10-29 | 6.711 | 93,071 | +33,447 | 0.01% | 624,638 |
| 2019-10-30 | 2019-10-28 | 6.574 | 59,624 | +10,180 | 0.01% | 391,961 |
| 2019-10-29 | 2019-10-25 | 6.478 | 49,444 | -4,363 | 0.00% | 320,279 |
| 2019-10-25 | 2019-10-23 | 5.859 | 53,807 | +1,454 | 0.00% | 315,241 |
| 2019-10-22 | 2019-10-18 | 6.093 | 52,353 | +1,455 | 0.00% | 318,962 |
| 2019-10-21 | 2019-10-17 | 5.955 | 50,898 | -14,543 | 0.00% | 303,098 |
| 2019-10-18 | 2019-10-16 | 5.735 | 65,441 | +14,543 | 0.01% | 375,301 |
| 2019-10-16 | 2019-10-14 | 5.625 | 50,898 | -2,909 | 0.00% | 286,298 |
| 2019-10-15 | 2019-10-11 | 5.735 | 53,807 | +5,817 | 0.00% | 308,581 |
| 2019-10-11 | 2019-10-09 | 5.432 | 47,990 | -1,454 | 0.00% | 260,700 |
| 2019-10-09 | 2019-10-04 | 5.254 | 49,444 | -7,271 | 0.00% | 259,759 |
| 2019-10-08 | 2019-10-03 | 5.295 | 56,715 | +7,271 | 0.01% | 300,298 |
| 2019-09-24 | 2019-09-20 | 5.405 | 49,444 | -4,363 | 0.00% | 267,239 |
| 2019-09-20 | 2019-09-18 | 5.391 | 53,807 | +7,271 | 0.00% | 290,081 |
| 2019-09-18 | 2019-09-16 | 5.501 | 46,536 | -11,634 | 0.00% | 256,002 |
| 2019-09-16 | 2019-09-12 | 5.570 | 58,170 | -5,817 | 0.01% | 324,002 |
| 2019-09-11 | 2019-09-09 | 5.721 | 63,987 | -36,356 | 0.01% | 366,083 |
| 2019-09-10 | 2019-09-06 | 5.749 | 100,343 | +2,909 | 0.01% | 576,843 |
| 2019-09-03 | 2019-08-30 | 5.295 | 97,434 | -2,909 | 0.01% | 515,900 |
| 2019-08-26 | 2019-08-22 | 5.322 | 100,343 | +8,726 | 0.01% | 534,062 |
| 2019-08-23 | 2019-08-21 | 5.652 | 91,617 | +5,817 | 0.01% | 517,859 |
| 2019-08-22 | 2019-08-20 | 5.212 | 85,800 | -14,543 | 0.01% | 447,219 |
| 2019-08-21 | 2019-08-19 | 5.116 | 100,343 | +7,272 | 0.01% | 513,362 |
| 2019-08-19 | 2019-08-15 | 5.254 | 93,071 | +7,271 | 0.01% | 488,958 |
| 2019-08-16 | 2019-08-14 | 5.047 | 85,800 | +7,271 | 0.01% | 433,059 |
| 2019-08-07 | 2019-08-05 | 5.116 | 78,529 | -7,271 | 0.01% | 401,760 |
| 2019-08-02 | 2019-07-31 | 5.501 | 85,800 | +7,271 | 0.01% | 471,999 |
| 2019-07-26 | 2019-07-24 | 5.749 | 78,529 | -2,908 | 0.01% | 451,440 |
| 2019-07-22 | 2019-07-18 | 5.872 | 81,437 | +14,542 | 0.01% | 478,238 |
| 2019-07-18 | 2019-07-16 | 5.914 | 66,895 | -1,454 | 0.01% | 395,600 |
| 2019-07-16 | 2019-07-12 | 6.024 | 68,349 | -18,905 | 0.01% | 411,718 |
| 2019-07-15 | 2019-07-11 | 5.817 | 87,254 | -33,448 | 0.01% | 507,598 |
| 2019-07-12 | 2019-07-10 | 5.556 | 120,702 | +79,983 | 0.01% | 670,641 |
| 2019-07-09 | 2019-07-05 | 4.538 | 40,719 | -26,176 | 0.00% | 184,801 |
| 2019-07-02 | 2019-06-27 | 4.814 | 66,895 | -2,909 | 0.01% | 322,000 |
| 2019-06-27 | 2019-06-25 | 4.800 | 69,804 | -1,454 | 0.01% | 335,042 |
| 2019-06-26 | 2019-06-24 | 4.814 | 71,258 | -1,454 | 0.01% | 343,001 |
| 2019-06-21 | 2019-06-19 | 4.759 | 72,712 | -1,454 | 0.01% | 346,000 |
| 2019-06-20 | 2019-06-18 | 4.814 | 74,166 | +4,362 | 0.01% | 356,999 |
| 2019-06-19 | 2019-06-17 | 4.814 | 69,804 | -2,908 | 0.01% | 336,002 |
| 2019-06-18 | 2019-06-14 | 4.745 | 72,712 | +2,908 | 0.01% | 345,000 |
| 2019-06-10 | 2019-06-05 | 4.277 | 69,804 | +1,455 | 0.01% | 298,562 |
| 2019-06-06 | 2019-06-04 | 4.140 | 68,349 | +1,454 | 0.01% | 282,939 |
| 2019-05-31 | 2019-05-29 | 4.048 | 66,895 | +21,814 | 0.01% | 270,782 |
| 2019-05-30 | 2019-05-28 | 4.076 | 45,081 | +356 | 0.00% | 183,732 |
| 2019-05-21 | 2019-05-17 | 4.699 | 44,725 | +7,214 | 0.00% | 210,181 |
| 2019-05-17 | 2019-05-15 | 4.616 | 37,511 | -7,214 | 0.00% | 173,159 |
| 2019-05-16 | 2019-05-14 | 4.367 | 44,725 | +7,214 | 0.00% | 195,301 |
| 2019-05-15 | 2019-05-10 | 4.575 | 37,511 | -43,282 | 0.00% | 171,599 |
| 2019-05-14 | 2019-05-09 | 4.367 | 80,793 | +7,214 | 0.01% | 352,799 |
| 2019-05-10 | 2019-05-08 | 4.547 | 73,579 | -8,657 | 0.01% | 334,558 |
| 2019-05-07 | 2019-05-03 | 4.630 | 82,236 | -21,641 | 0.01% | 380,760 |
| 2019-05-06 | 2019-05-02 | 4.436 | 103,877 | +7,214 | 0.01% | 460,800 |
| 2019-05-03 | 2019-04-30 | 4.436 | 96,663 | +4,328 | 0.01% | 428,799 |
| 2019-05-02 | 2019-04-29 | 4.575 | 92,335 | -7,214 | 0.01% | 422,400 |
| 2019-04-30 | 2019-04-26 | 4.436 | 99,549 | +21,641 | 0.01% | 441,601 |
| 2019-04-25 | 2019-04-23 | 4.367 | 77,908 | +7,214 | 0.01% | 340,201 |
| 2019-04-17 | 2019-04-15 | 4.436 | 70,694 | +1,443 | 0.01% | 313,600 |
| 2019-04-16 | 2019-04-12 | 4.658 | 69,251 | -33,183 | 0.01% | 322,559 |
| 2019-04-12 | 2019-04-10 | 4.436 | 102,434 | -5,771 | 0.01% | 454,399 |
| 2019-04-09 | 2019-04-04 | 4.422 | 108,205 | +7,214 | 0.01% | 478,499 |
| 2019-04-08 | 2019-04-03 | 4.519 | 100,991 | +2,885 | 0.01% | 456,398 |
| 2019-04-04 | 2019-04-02 | 4.686 | 98,106 | +5,771 | 0.01% | 459,680 |
| 2019-04-03 | 2019-04-01 | 4.686 | 92,335 | +5,771 | 0.01% | 432,640 |
| 2019-04-02 | 2019-03-29 | 4.533 | 86,564 | +23,084 | 0.01% | 392,399 |
| 2019-04-01 | 2019-03-28 | 4.810 | 63,480 | +17,312 | 0.01% | 305,358 |
| 2019-03-29 | 2019-03-27 | 4.533 | 46,168 | +10,100 | 0.00% | 209,282 |
| 2019-03-28 | 2019-03-26 | 4.436 | 36,068 | -4,329 | 0.00% | 159,998 |
| 2019-03-27 | 2019-03-25 | 4.242 | 40,397 | +18,756 | 0.00% | 171,362 |
| 2019-03-11 | 2019-03-07 | 3.992 | 21,641 | +7,214 | 0.00% | 86,400 |
| 2019-03-05 | 2019-03-01 | 4.297 | 14,427 | -7,214 | 0.00% | 61,998 |
| 2019-02-26 | 2019-02-22 | 4.062 | 21,641 | +4,328 | 0.00% | 87,900 |
| 2019-02-25 | 2019-02-21 | 3.882 | 17,313 | -1,443 | 0.00% | 67,201 |
| 2019-02-14 | 2019-02-12 | 3.299 | 18,756 | +7,214 | 0.00% | 61,881 |
| 2019-01-29 | 2019-01-25 | 2.828 | 11,542 | -12,984 | 0.00% | 32,640 |
| 2019-01-21 | 2019-01-17 | 2.648 | 24,526 | +7,213 | 0.00% | 64,939 |
| 2019-01-03 | 2018-12-31 | 2.468 | 17,313 | +5,771 | 0.00% | 42,720 |
| 2018-12-27 | 2018-12-20 | 2.412 | 11,542 | -11,542 | 0.00% | 27,840 |
| 2018-12-19 | 2018-12-17 | 2.468 | 23,084 | 0.00% | 56,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy