History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 3,726,000 | +0 | 0.22% | 6,893,100 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,726,000 | +0 | 0.22% | 6,855,840 |
| 2025-10-10 | 2025-10-08 | 1.830 | 3,726,000 | -120,000 | 0.22% | 6,818,580 |
| 2025-10-09 | 2025-10-06 | 1.820 | 3,846,000 | -90,000 | 0.22% | 6,999,720 |
| 2025-10-08 | 2025-10-03 | 1.850 | 3,936,000 | +34,000 | 0.23% | 7,281,600 |
| 2025-10-06 | 2025-10-02 | 1.860 | 3,902,000 | -80,000 | 0.23% | 7,257,720 |
| 2025-10-03 | 2025-09-30 | 1.810 | 3,982,000 | +140,000 | 0.23% | 7,207,420 |
| 2025-10-02 | 2025-09-29 | 1.810 | 3,842,000 | +80,000 | 0.22% | 6,954,020 |
| 2025-09-29 | 2025-09-25 | 1.760 | 3,762,000 | +100,000 | 0.22% | 6,621,120 |
| 2025-09-26 | 2025-09-24 | 1.800 | 3,662,000 | -42,000 | 0.21% | 6,591,600 |
| 2025-09-22 | 2025-09-18 | 1.860 | 3,704,000 | +10,000 | 0.21% | 6,889,440 |
| 2025-09-19 | 2025-09-17 | 1.910 | 3,694,000 | +16,000 | 0.21% | 7,055,540 |
| 2025-09-16 | 2025-09-12 | 1.940 | 3,678,000 | +60,000 | 0.21% | 7,135,320 |
| 2025-09-12 | 2025-09-10 | 1.900 | 3,618,000 | -10,000 | 0.21% | 6,874,200 |
| 2025-09-11 | 2025-09-09 | 1.840 | 3,628,000 | +82,000 | 0.21% | 6,675,520 |
| 2025-09-10 | 2025-09-08 | 1.840 | 3,546,000 | +30,000 | 0.21% | 6,524,640 |
| 2025-09-09 | 2025-09-05 | 1.820 | 3,516,000 | +6,000 | 0.20% | 6,399,120 |
| 2025-09-08 | 2025-09-04 | 1.790 | 3,510,000 | -130,000 | 0.20% | 6,282,900 |
| 2025-09-04 | 2025-09-02 | 1.870 | 3,640,000 | +2,000 | 0.21% | 6,806,800 |
| 2025-09-03 | 2025-09-01 | 2.030 | 3,638,000 | +2,000 | 0.21% | 7,384,440 |
| 2025-09-02 | 2025-08-29 | 2.051 | 3,636,000 | +184,491 | 0.21% | 7,456,861 |
| 2025-09-01 | 2025-08-28 | 2.040 | 3,451,509 | +24,721 | 0.21% | 7,042,199 |
| 2025-08-29 | 2025-08-27 | 2.061 | 3,426,788 | +199,674 | 0.21% | 7,063,840 |
| 2025-08-28 | 2025-08-26 | 2.135 | 3,227,114 | +370,824 | 0.20% | 6,889,821 |
| 2025-08-27 | 2025-08-25 | 2.177 | 2,856,290 | -7,607 | 0.17% | 6,218,279 |
| 2025-08-26 | 2025-08-22 | 2.188 | 2,863,897 | +306,167 | 0.17% | 6,264,960 |
| 2025-08-25 | 2025-08-21 | 2.293 | 2,557,730 | -9,508 | 0.16% | 5,864,200 |
| 2025-08-22 | 2025-08-20 | 2.335 | 2,567,238 | -190,166 | 0.16% | 5,993,999 |
| 2025-08-21 | 2025-08-19 | 2.398 | 2,757,404 | +47,541 | 0.17% | 6,612,000 |
| 2025-08-20 | 2025-08-18 | 2.356 | 2,709,863 | +142,625 | 0.16% | 6,384,001 |
| 2025-08-19 | 2025-08-15 | 2.282 | 2,567,238 | -5,705 | 0.16% | 5,858,999 |
| 2025-08-18 | 2025-08-14 | 2.303 | 2,572,943 | +95,083 | 0.16% | 5,926,139 |
| 2025-08-15 | 2025-08-13 | 2.219 | 2,477,860 | +15,213 | 0.15% | 5,498,659 |
| 2025-08-14 | 2025-08-12 | 2.188 | 2,462,647 | +190,166 | 0.15% | 5,387,200 |
| 2025-08-13 | 2025-08-11 | 2.188 | 2,272,481 | +28,525 | 0.14% | 4,971,199 |
| 2025-08-12 | 2025-08-08 | 2.177 | 2,243,956 | +9,508 | 0.14% | 4,885,199 |
| 2025-08-11 | 2025-08-07 | 2.230 | 2,234,448 | +228,199 | 0.14% | 4,982,000 |
| 2025-08-08 | 2025-08-06 | 2.145 | 2,006,249 | +89,378 | 0.12% | 4,304,400 |
| 2025-08-07 | 2025-08-05 | 2.198 | 1,916,871 | -19,017 | 0.12% | 4,213,439 |
| 2025-08-06 | 2025-08-04 | 2.167 | 1,935,888 | +45,640 | 0.12% | 4,194,160 |
| 2025-08-05 | 2025-08-01 | 2.188 | 1,890,248 | -19,017 | 0.12% | 4,135,040 |
| 2025-08-04 | 2025-07-31 | 2.188 | 1,909,265 | +135,018 | 0.12% | 4,176,641 |
| 2025-08-01 | 2025-07-30 | 2.272 | 1,774,247 | +22,820 | 0.11% | 4,030,560 |
| 2025-07-31 | 2025-07-29 | 2.324 | 1,751,427 | -5,705 | 0.11% | 4,070,820 |
| 2025-07-30 | 2025-07-28 | 2.335 | 1,757,132 | +85,575 | 0.11% | 4,102,560 |
| 2025-07-29 | 2025-07-25 | 2.314 | 1,671,557 | +7,606 | 0.10% | 3,867,599 |
| 2025-07-28 | 2025-07-24 | 2.324 | 1,663,951 | -169,247 | 0.10% | 3,867,501 |
| 2025-07-23 | 2025-07-21 | 2.230 | 1,833,198 | -7,607 | 0.11% | 4,087,359 |
| 2025-07-22 | 2025-07-18 | 2.230 | 1,840,805 | -1,902 | 0.11% | 4,104,320 |
| 2025-07-21 | 2025-07-17 | 2.219 | 1,842,707 | +9,509 | 0.11% | 4,089,181 |
| 2025-07-18 | 2025-07-16 | 2.219 | 1,833,198 | -104,592 | 0.11% | 4,068,079 |
| 2025-07-17 | 2025-07-15 | 2.282 | 1,937,790 | +26,624 | 0.12% | 4,422,461 |
| 2025-07-14 | 2025-07-10 | 2.366 | 1,911,166 | +55,148 | 0.12% | 4,522,499 |
| 2025-07-11 | 2025-07-09 | 2.314 | 1,856,018 | +3,803 | 0.11% | 4,294,399 |
| 2025-07-03 | 2025-06-30 | 2.145 | 1,852,215 | +47,542 | 0.11% | 3,973,920 |
| 2025-07-02 | 2025-06-27 | 2.188 | 1,804,673 | +85,574 | 0.11% | 3,947,839 |
| 2025-06-30 | 2025-06-26 | 2.230 | 1,719,099 | +47,542 | 0.10% | 3,832,960 |
| 2025-06-26 | 2025-06-24 | 2.167 | 1,671,557 | +1,901 | 0.10% | 3,621,479 |
| 2025-06-23 | 2025-06-19 | 2.082 | 1,669,656 | -5,705 | 0.10% | 3,476,881 |
| 2025-06-20 | 2025-06-18 | 2.135 | 1,675,361 | +9,509 | 0.10% | 3,576,861 |
| 2025-06-18 | 2025-06-16 | 2.145 | 1,665,852 | -5,705 | 0.10% | 3,574,079 |
| 2025-06-16 | 2025-06-12 | 2.114 | 1,671,557 | +55,148 | 0.10% | 3,533,579 |
| 2025-06-12 | 2025-06-10 | 2.114 | 1,616,409 | +11,410 | 0.10% | 3,416,999 |
| 2025-06-11 | 2025-06-09 | 2.082 | 1,604,999 | +5,705 | 0.10% | 3,342,239 |
| 2025-06-10 | 2025-06-06 | 1.988 | 1,599,294 | -55,148 | 0.10% | 3,178,979 |
| 2025-06-06 | 2025-06-04 | 1.998 | 1,654,442 | +1,901 | 0.10% | 3,305,999 |
| 2025-06-03 | 2025-05-30 | 1.998 | 1,652,541 | +114,100 | 0.10% | 3,302,200 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,538,441 | +56,789 | 0.09% | 3,137,746 |
| 2025-05-08 | 2025-05-06 | 2.072 | 1,481,652 | +9,169 | 0.09% | 3,070,401 |
| 2025-05-02 | 2025-04-29 | 2.029 | 1,472,483 | +5,501 | 0.09% | 2,987,160 |
| 2025-04-25 | 2025-04-23 | 2.007 | 1,466,982 | -18,337 | 0.09% | 2,944,001 |
| 2025-04-24 | 2025-04-22 | 1.963 | 1,485,319 | +9,169 | 0.09% | 2,916,000 |
| 2025-04-16 | 2025-04-14 | 2.007 | 1,476,150 | -1,834 | 0.09% | 2,962,399 |
| 2025-04-15 | 2025-04-11 | 1.963 | 1,477,984 | -1,834 | 0.09% | 2,901,600 |
| 2025-04-14 | 2025-04-10 | 1.985 | 1,479,818 | +42,176 | 0.09% | 2,937,480 |
| 2025-04-09 | 2025-04-07 | 1.821 | 1,437,642 | +9,169 | 0.09% | 2,618,560 |
| 2025-04-08 | 2025-04-03 | 2.105 | 1,428,473 | +9,168 | 0.09% | 3,006,939 |
| 2025-04-07 | 2025-04-02 | 2.149 | 1,419,305 | -45,843 | 0.09% | 3,049,560 |
| 2025-04-03 | 2025-04-01 | 2.094 | 1,465,148 | -75,183 | 0.09% | 3,068,160 |
| 2025-04-02 | 2025-03-31 | 2.149 | 1,540,331 | +104,523 | 0.10% | 3,309,600 |
| 2025-03-28 | 2025-03-26 | 2.410 | 1,435,808 | -12,836 | 0.09% | 3,460,859 |
| 2025-03-26 | 2025-03-24 | 2.312 | 1,448,644 | +22,004 | 0.09% | 3,349,599 |
| 2025-03-25 | 2025-03-21 | 2.323 | 1,426,640 | -20,171 | 0.09% | 3,314,281 |
| 2025-03-24 | 2025-03-20 | 2.421 | 1,446,811 | -3,667 | 0.09% | 3,503,161 |
| 2025-03-19 | 2025-03-17 | 2.574 | 1,450,478 | -5,501 | 0.09% | 3,733,520 |
| 2025-03-14 | 2025-03-12 | 2.476 | 1,455,979 | +9,168 | 0.09% | 3,604,759 |
| 2025-03-12 | 2025-03-10 | 2.454 | 1,446,811 | -3,667 | 0.09% | 3,550,501 |
| 2025-03-11 | 2025-03-07 | 2.465 | 1,450,478 | -45,843 | 0.09% | 3,575,320 |
| 2025-03-04 | 2025-02-28 | 2.269 | 1,496,321 | -3,668 | 0.09% | 3,394,559 |
| 2025-02-28 | 2025-02-26 | 2.214 | 1,499,989 | -1,834 | 0.09% | 3,321,080 |
| 2025-02-20 | 2025-02-18 | 2.061 | 1,501,823 | -14,669 | 0.09% | 3,095,821 |
| 2024-12-27 | 2024-12-20 | 2.072 | 1,516,492 | +3,667 | 0.10% | 3,142,599 |
| 2024-12-19 | 2024-12-17 | 2.127 | 1,512,825 | +45,843 | 0.10% | 3,217,500 |
| 2024-12-13 | 2024-12-11 | 2.203 | 1,466,982 | -14,670 | 0.09% | 3,232,001 |
| 2024-12-12 | 2024-12-10 | 2.170 | 1,481,652 | +12,837 | 0.09% | 3,215,841 |
| 2024-12-05 | 2024-12-03 | 2.170 | 1,468,815 | +45,843 | 0.09% | 3,187,979 |
| 2024-12-04 | 2024-12-02 | 2.247 | 1,422,972 | -18,338 | 0.09% | 3,197,119 |
| 2024-12-03 | 2024-11-29 | 2.225 | 1,441,310 | +45,844 | 0.09% | 3,206,881 |
| 2024-11-18 | 2024-11-14 | 2.290 | 1,395,466 | +36,674 | 0.09% | 3,196,199 |
| 2024-11-15 | 2024-11-13 | 2.378 | 1,358,792 | +9,169 | 0.09% | 3,230,760 |
| 2024-11-13 | 2024-11-11 | 2.530 | 1,349,623 | +7,335 | 0.09% | 3,415,040 |
| 2024-11-11 | 2024-11-07 | 2.705 | 1,342,288 | -282,394 | 0.08% | 3,630,719 |
| 2024-11-08 | 2024-11-06 | 2.585 | 1,624,682 | +5,501 | 0.10% | 4,199,639 |
| 2024-11-07 | 2024-11-05 | 2.607 | 1,619,181 | +55,012 | 0.10% | 4,220,740 |
| 2024-10-31 | 2024-10-29 | 2.759 | 1,564,169 | -5,501 | 0.10% | 4,316,179 |
| 2024-10-30 | 2024-10-28 | 2.749 | 1,569,670 | -9,169 | 0.10% | 4,314,239 |
| 2024-10-18 | 2024-10-16 | 2.683 | 1,578,839 | -9,169 | 0.10% | 4,236,120 |
| 2024-10-15 | 2024-10-10 | 2.541 | 1,588,008 | -18,337 | 0.10% | 4,035,561 |
| 2024-10-14 | 2024-10-09 | 2.509 | 1,606,345 | +1,834 | 0.10% | 4,029,600 |
| 2024-10-10 | 2024-10-08 | 2.661 | 1,604,511 | -5,501 | 0.10% | 4,269,999 |
| 2024-10-09 | 2024-10-07 | 3.272 | 1,610,012 | -152,200 | 0.10% | 5,267,999 |
| 2024-10-08 | 2024-10-04 | 2.956 | 1,762,212 | -14,670 | 0.11% | 5,208,621 |
| 2024-10-07 | 2024-10-03 | 2.956 | 1,776,882 | -75,182 | 0.11% | 5,251,981 |
| 2024-10-04 | 2024-10-02 | 3.152 | 1,852,064 | -93,521 | 0.12% | 5,837,799 |
| 2024-10-03 | 2024-09-30 | 2.727 | 1,945,585 | -58,679 | 0.12% | 5,305,001 |
| 2024-10-02 | 2024-09-27 | 2.389 | 2,004,264 | -9,168 | 0.13% | 4,787,341 |
| 2024-09-30 | 2024-09-26 | 2.290 | 2,013,432 | -82,518 | 0.13% | 4,611,599 |
| 2024-09-24 | 2024-09-20 | 2.007 | 2,095,950 | -18,337 | 0.13% | 4,206,240 |
| 2024-09-17 | 2024-09-13 | 1.832 | 2,114,287 | +9,168 | 0.13% | 3,874,079 |
| 2024-09-16 | 2024-09-12 | 1.887 | 2,105,119 | -5,501 | 0.13% | 3,972,080 |
| 2024-09-13 | 2024-09-11 | 1.887 | 2,110,620 | -5,501 | 0.13% | 3,982,460 |
| 2024-09-12 | 2024-09-10 | 1.821 | 2,116,121 | -11,002 | 0.13% | 3,854,360 |
| 2024-09-11 | 2024-09-09 | 2.068 | 2,127,123 | +12,836 | 0.13% | 4,398,382 |
| 2024-09-10 | 2024-09-05 | 2.114 | 2,114,287 | +145,491 | 0.13% | 4,470,639 |
| 2024-09-09 | 2024-09-04 | 2.068 | 1,968,796 | -3,424 | 0.13% | 4,071,000 |
| 2024-09-05 | 2024-09-03 | 2.114 | 1,972,220 | -8,560 | 0.13% | 4,170,240 |
| 2024-08-27 | 2024-08-23 | 1.694 | 1,980,780 | -116,416 | 0.13% | 3,355,300 |
| 2024-08-26 | 2024-08-22 | 1.729 | 2,097,196 | +3,424 | 0.14% | 3,626,000 |
| 2024-08-21 | 2024-08-19 | 1.822 | 2,093,772 | -17,120 | 0.14% | 3,815,760 |
| 2024-08-19 | 2024-08-15 | 1.741 | 2,110,892 | +17,120 | 0.14% | 3,674,340 |
| 2024-08-13 | 2024-08-09 | 1.822 | 2,093,772 | -17,120 | 0.14% | 3,815,760 |
| 2024-08-09 | 2024-08-07 | 1.787 | 2,110,892 | -17,120 | 0.14% | 3,772,980 |
| 2024-08-08 | 2024-08-06 | 1.764 | 2,128,012 | -29,104 | 0.14% | 3,753,860 |
| 2024-08-07 | 2024-08-05 | 1.717 | 2,157,116 | +8,560 | 0.15% | 3,704,400 |
| 2024-07-30 | 2024-07-26 | 1.787 | 2,148,556 | -8,560 | 0.15% | 3,840,300 |
| 2024-07-29 | 2024-07-25 | 1.752 | 2,157,116 | -34,240 | 0.15% | 3,780,000 |
| 2024-07-26 | 2024-07-24 | 1.752 | 2,191,356 | -8,560 | 0.15% | 3,840,000 |
| 2024-07-25 | 2024-07-23 | 1.776 | 2,199,916 | -42,800 | 0.15% | 3,906,400 |
| 2024-07-24 | 2024-07-22 | 1.811 | 2,242,716 | +20,544 | 0.15% | 4,061,001 |
| 2024-07-03 | 2024-06-28 | 1.834 | 2,222,172 | -1,712 | 0.15% | 4,075,721 |
| 2024-06-28 | 2024-06-26 | 1.986 | 2,223,884 | +15,408 | 0.15% | 4,416,601 |
| 2024-06-21 | 2024-06-19 | 1.951 | 2,208,476 | +20,544 | 0.15% | 4,308,601 |
| 2024-06-19 | 2024-06-17 | 1.963 | 2,187,932 | +17,120 | 0.15% | 4,294,080 |
| 2024-06-18 | 2024-06-14 | 2.068 | 2,170,812 | -1,712 | 0.14% | 4,488,720 |
| 2024-06-17 | 2024-06-13 | 1.974 | 2,172,524 | +1,712 | 0.15% | 4,289,220 |
| 2024-06-13 | 2024-06-11 | 1.986 | 2,170,812 | +8,560 | 0.14% | 4,311,200 |
| 2024-06-11 | 2024-06-06 | 2.202 | 2,162,252 | +71,190 | 0.14% | 4,760,618 |
| 2024-06-07 | 2024-06-05 | 2.177 | 2,091,062 | +8,130 | 0.15% | 4,552,439 |
| 2024-06-05 | 2024-06-03 | 2.116 | 2,082,932 | +24,390 | 0.15% | 4,406,639 |
| 2024-06-03 | 2024-05-30 | 2.202 | 2,058,542 | -24,390 | 0.14% | 4,532,280 |
| 2024-05-31 | 2024-05-29 | 2.152 | 2,082,932 | +14,634 | 0.15% | 4,483,499 |
| 2024-05-30 | 2024-05-28 | 2.251 | 2,068,298 | +24,390 | 0.15% | 4,655,520 |
| 2024-05-28 | 2024-05-24 | 2.288 | 2,043,908 | +6,504 | 0.14% | 4,676,040 |
| 2024-05-27 | 2024-05-23 | 2.386 | 2,037,404 | +203,253 | 0.14% | 4,861,641 |
| 2024-05-23 | 2024-05-21 | 2.485 | 1,834,151 | -24,391 | 0.13% | 4,557,119 |
| 2024-05-22 | 2024-05-20 | 2.681 | 1,858,542 | -24,390 | 0.13% | 4,983,481 |
| 2024-05-21 | 2024-05-17 | 2.767 | 1,882,932 | +30,895 | 0.13% | 5,211,000 |
| 2024-05-20 | 2024-05-16 | 2.460 | 1,852,037 | -84,554 | 0.13% | 4,555,999 |
| 2024-05-16 | 2024-05-13 | 2.349 | 1,936,591 | -1,626 | 0.14% | 4,549,621 |
| 2024-05-14 | 2024-05-10 | 2.300 | 1,938,217 | +29,269 | 0.14% | 4,458,081 |
| 2024-05-09 | 2024-05-07 | 2.300 | 1,908,948 | +24,390 | 0.13% | 4,390,760 |
| 2024-05-07 | 2024-05-03 | 2.448 | 1,884,558 | -78,049 | 0.13% | 4,612,820 |
| 2024-05-06 | 2024-05-02 | 2.288 | 1,962,607 | -40,650 | 0.14% | 4,490,040 |
| 2024-05-02 | 2024-04-29 | 2.054 | 2,003,257 | -65,041 | 0.14% | 4,114,879 |
| 2024-04-30 | 2024-04-26 | 1.956 | 2,068,298 | +4,878 | 0.15% | 4,044,960 |
| 2024-04-29 | 2024-04-25 | 1.845 | 2,063,420 | +8,130 | 0.15% | 3,807,000 |
| 2024-04-26 | 2024-04-24 | 1.759 | 2,055,290 | -173,984 | 0.14% | 3,615,040 |
| 2024-04-25 | 2024-04-23 | 1.648 | 2,229,274 | -16,260 | 0.16% | 3,674,280 |
| 2024-04-23 | 2024-04-19 | 1.587 | 2,245,534 | +40,650 | 0.16% | 3,562,979 |
| 2024-04-16 | 2024-04-12 | 1.673 | 2,204,884 | +19,512 | 0.16% | 3,688,320 |
| 2024-04-15 | 2024-04-11 | 1.722 | 2,185,372 | +13,009 | 0.15% | 3,763,201 |
| 2024-04-12 | 2024-04-10 | 1.759 | 2,172,363 | -21,139 | 0.15% | 3,820,959 |
| 2024-04-11 | 2024-04-09 | 1.697 | 2,193,502 | +3,252 | 0.15% | 3,723,240 |
| 2024-04-10 | 2024-04-08 | 1.685 | 2,190,250 | -32,520 | 0.15% | 3,690,780 |
| 2024-04-08 | 2024-04-03 | 1.747 | 2,222,770 | -3,252 | 0.16% | 3,882,280 |
| 2024-04-05 | 2024-04-02 | 1.759 | 2,226,022 | -11,382 | 0.16% | 3,915,340 |
| 2024-04-03 | 2024-03-28 | 1.587 | 2,237,404 | -1,626 | 0.16% | 3,550,080 |
| 2024-04-02 | 2024-03-27 | 1.501 | 2,239,030 | +6,504 | 0.16% | 3,359,880 |
| 2024-03-27 | 2024-03-25 | 1.562 | 2,232,526 | -1,626 | 0.16% | 3,487,420 |
| 2024-03-25 | 2024-03-21 | 1.501 | 2,234,152 | -1,626 | 0.16% | 3,352,560 |
| 2024-03-21 | 2024-03-19 | 1.488 | 2,235,778 | +4,878 | 0.16% | 3,327,500 |
| 2024-03-19 | 2024-03-15 | 1.513 | 2,230,900 | +32,520 | 0.16% | 3,375,120 |
| 2024-03-18 | 2024-03-14 | 1.574 | 2,198,380 | +13,008 | 0.15% | 3,461,120 |
| 2024-03-11 | 2024-03-07 | 1.574 | 2,185,372 | +19,513 | 0.15% | 3,440,641 |
| 2024-03-07 | 2024-03-05 | 1.611 | 2,165,859 | +32,520 | 0.15% | 3,489,839 |
| 2024-03-06 | 2024-03-04 | 1.660 | 2,133,339 | +16,260 | 0.15% | 3,542,400 |
| 2024-03-04 | 2024-02-29 | 1.771 | 2,117,079 | -16,260 | 0.15% | 3,749,760 |
| 2024-03-01 | 2024-02-28 | 1.710 | 2,133,339 | +40,651 | 0.15% | 3,647,360 |
| 2024-02-28 | 2024-02-26 | 1.894 | 2,092,688 | -29,269 | 0.15% | 3,963,959 |
| 2024-02-27 | 2024-02-23 | 1.747 | 2,121,957 | -16,260 | 0.15% | 3,706,200 |
| 2024-02-26 | 2024-02-22 | 1.710 | 2,138,217 | -8,130 | 0.15% | 3,655,700 |
| 2024-02-22 | 2024-02-20 | 1.648 | 2,146,347 | -8,130 | 0.15% | 3,537,600 |
| 2024-02-21 | 2024-02-19 | 1.611 | 2,154,477 | +8,130 | 0.15% | 3,471,500 |
| 2024-02-16 | 2024-02-14 | 1.402 | 2,146,347 | +1,626 | 0.15% | 3,009,600 |
| 2024-02-15 | 2024-02-09 | 1.378 | 2,144,721 | +16,260 | 0.15% | 2,954,560 |
| 2024-02-06 | 2024-02-02 | 1.341 | 2,128,461 | -1,626 | 0.15% | 2,853,620 |
| 2024-01-31 | 2024-01-29 | 1.501 | 2,130,087 | +406,505 | 0.15% | 3,196,400 |
| 2024-01-30 | 2024-01-26 | 1.488 | 1,723,582 | -92,683 | 0.12% | 2,565,200 |
| 2024-01-29 | 2024-01-25 | 1.513 | 1,816,265 | +9,756 | 0.13% | 2,747,820 |
| 2024-01-24 | 2024-01-22 | 1.279 | 1,806,509 | -81,301 | 0.13% | 2,310,880 |
| 2024-01-19 | 2024-01-17 | 1.378 | 1,887,810 | -16,260 | 0.13% | 2,600,640 |
| 2024-01-18 | 2024-01-16 | 1.501 | 1,904,070 | -16,260 | 0.13% | 2,857,240 |
| 2024-01-15 | 2024-01-11 | 1.488 | 1,920,330 | +8,130 | 0.14% | 2,858,020 |
| 2024-01-12 | 2024-01-10 | 1.537 | 1,912,200 | +42,276 | 0.13% | 2,940,000 |
| 2024-01-04 | 2024-01-02 | 1.722 | 1,869,924 | +13,009 | 0.13% | 3,220,001 |
| 2024-01-02 | 2023-12-28 | 1.747 | 1,856,915 | +73,170 | 0.13% | 3,243,279 |
| 2023-12-29 | 2023-12-27 | 1.648 | 1,783,745 | -11,382 | 0.13% | 2,939,961 |
| 2023-12-28 | 2023-12-22 | 1.550 | 1,795,127 | +6,504 | 0.13% | 2,782,080 |
| 2023-12-27 | 2023-12-21 | 1.611 | 1,788,623 | +107,318 | 0.13% | 2,882,001 |
| 2023-12-21 | 2023-12-19 | 1.525 | 1,681,305 | +21,138 | 0.12% | 2,564,320 |
| 2023-12-20 | 2023-12-18 | 1.611 | 1,660,167 | -16,260 | 0.12% | 2,675,020 |
| 2023-12-18 | 2023-12-14 | 1.488 | 1,676,427 | -56,911 | 0.12% | 2,495,020 |
| 2023-12-15 | 2023-12-13 | 1.464 | 1,733,338 | -19,512 | 0.12% | 2,537,080 |
| 2023-12-14 | 2023-12-12 | 1.525 | 1,752,850 | +8,130 | 0.12% | 2,673,440 |
| 2023-12-13 | 2023-12-11 | 1.414 | 1,744,720 | +11,382 | 0.12% | 2,467,900 |
| 2023-12-11 | 2023-12-07 | 1.464 | 1,733,338 | -13,008 | 0.12% | 2,537,080 |
| 2023-12-08 | 2023-12-06 | 1.488 | 1,746,346 | +4,878 | 0.12% | 2,599,080 |
| 2023-12-07 | 2023-12-05 | 1.451 | 1,741,468 | +13,008 | 0.12% | 2,527,560 |
| 2023-12-06 | 2023-12-04 | 1.501 | 1,728,460 | -11,382 | 0.12% | 2,593,720 |
| 2023-12-05 | 2023-12-01 | 1.476 | 1,739,842 | +226,017 | 0.12% | 2,568,000 |
| 2023-12-04 | 2023-11-30 | 1.550 | 1,513,825 | -29,269 | 0.11% | 2,346,120 |
| 2023-12-01 | 2023-11-29 | 1.488 | 1,543,094 | +39,025 | 0.11% | 2,296,581 |
| 2023-11-29 | 2023-11-27 | 1.636 | 1,504,069 | -42,277 | 0.11% | 2,460,500 |
| 2023-11-28 | 2023-11-24 | 1.722 | 1,546,346 | +35,773 | 0.11% | 2,662,801 |
| 2023-11-27 | 2023-11-23 | 1.870 | 1,510,573 | +71,545 | 0.11% | 2,824,160 |
| 2023-11-24 | 2023-11-22 | 1.513 | 1,439,028 | +9,756 | 0.10% | 2,177,100 |
| 2023-11-23 | 2023-11-21 | 1.773 | 1,429,272 | -26,016 | 0.10% | 2,533,845 |
| 2023-11-22 | 2023-11-20 | 1.654 | 1,455,288 | +117,421 | 0.10% | 2,406,686 |
| 2023-11-21 | 2023-11-17 | 1.667 | 1,337,867 | -22,675 | 0.10% | 2,230,201 |
| 2023-11-20 | 2023-11-16 | 1.773 | 1,360,542 | +15,117 | 0.10% | 2,411,999 |
| 2023-11-17 | 2023-11-15 | 1.799 | 1,345,425 | -30,235 | 0.10% | 2,420,800 |
| 2023-11-16 | 2023-11-14 | 1.786 | 1,375,660 | +3,024 | 0.10% | 2,457,001 |
| 2023-11-15 | 2023-11-13 | 1.746 | 1,372,636 | -24,188 | 0.10% | 2,397,120 |
| 2023-11-14 | 2023-11-10 | 1.813 | 1,396,824 | +34,770 | 0.11% | 2,531,761 |
| 2023-11-08 | 2023-11-06 | 2.077 | 1,362,054 | -30,234 | 0.10% | 2,829,140 |
| 2023-11-07 | 2023-11-03 | 1.958 | 1,392,288 | -49,887 | 0.11% | 2,726,159 |
| 2023-11-06 | 2023-11-02 | 1.773 | 1,442,175 | -7,558 | 0.11% | 2,556,720 |
| 2023-11-02 | 2023-10-31 | 1.707 | 1,449,733 | -7,559 | 0.11% | 2,474,219 |
| 2023-10-31 | 2023-10-27 | 1.667 | 1,457,292 | -1,512 | 0.11% | 2,429,280 |
| 2023-10-27 | 2023-10-25 | 1.574 | 1,458,804 | +151,172 | 0.11% | 2,296,700 |
| 2023-10-26 | 2023-10-24 | 1.627 | 1,307,632 | -7,559 | 0.10% | 2,127,899 |
| 2023-10-25 | 2023-10-20 | 1.654 | 1,315,191 | -75,586 | 0.10% | 2,175,000 |
| 2023-10-24 | 2023-10-19 | 1.588 | 1,390,777 | +45,352 | 0.11% | 2,208,001 |
| 2023-10-20 | 2023-10-18 | 1.574 | 1,345,425 | +15,117 | 0.10% | 2,118,200 |
| 2023-10-18 | 2023-10-16 | 1.455 | 1,330,308 | -4,535 | 0.10% | 1,936,000 |
| 2023-10-17 | 2023-10-13 | 1.521 | 1,334,843 | -152,683 | 0.10% | 2,030,900 |
| 2023-10-16 | 2023-10-12 | 1.535 | 1,487,526 | +34,769 | 0.11% | 2,282,879 |
| 2023-10-12 | 2023-10-10 | 1.521 | 1,452,757 | +9,070 | 0.11% | 2,210,300 |
| 2023-10-11 | 2023-10-09 | 1.548 | 1,443,687 | -25,699 | 0.11% | 2,234,701 |
| 2023-10-10 | 2023-10-06 | 1.614 | 1,469,386 | +1,512 | 0.11% | 2,371,680 |
| 2023-10-06 | 2023-10-04 | 1.535 | 1,467,874 | -105,820 | 0.11% | 2,252,720 |
| 2023-10-05 | 2023-10-03 | 1.495 | 1,573,694 | -52,910 | 0.12% | 2,352,660 |
| 2023-10-04 | 2023-09-29 | 1.561 | 1,626,604 | +126,984 | 0.12% | 2,539,360 |
| 2023-10-03 | 2023-09-28 | 1.561 | 1,499,620 | +237,339 | 0.11% | 2,341,120 |
| 2023-09-29 | 2023-09-27 | 1.720 | 1,262,281 | +402,116 | 0.10% | 2,171,000 |
| 2023-05-17 | 2023-05-15 | 4.035 | 860,165 | +45,351 | 0.07% | 3,470,899 |
| 2023-04-03 | 2023-03-30 | 4.035 | 814,814 | +15,117 | 0.06% | 3,287,901 |
| 2023-03-30 | 2023-03-28 | 3.744 | 799,697 | +9,071 | 0.06% | 2,994,142 |
| 2023-03-29 | 2023-03-27 | 3.691 | 790,626 | +16,629 | 0.06% | 2,918,339 |
| 2023-03-28 | 2023-03-24 | 3.890 | 773,997 | +1,511 | 0.06% | 3,010,558 |
| 2023-03-27 | 2023-03-23 | 4.035 | 772,486 | -18,140 | 0.06% | 3,117,101 |
| 2023-03-24 | 2023-03-22 | 4.048 | 790,626 | +4,535 | 0.06% | 3,200,759 |
| 2023-03-21 | 2023-03-17 | 3.995 | 786,091 | -12,094 | 0.06% | 3,140,799 |
| 2023-03-20 | 2023-03-16 | 3.731 | 798,185 | -6,047 | 0.06% | 2,977,921 |
| 2023-03-17 | 2023-03-15 | 3.704 | 804,232 | +19,653 | 0.06% | 2,979,201 |
| 2023-03-15 | 2023-03-13 | 3.704 | 784,579 | +7,558 | 0.06% | 2,906,398 |
| 2023-03-14 | 2023-03-10 | 3.797 | 777,021 | +16,629 | 0.06% | 2,950,360 |
| 2023-03-13 | 2023-03-09 | 3.956 | 760,392 | -34,769 | 0.06% | 3,007,940 |
| 2023-03-10 | 2023-03-08 | 4.022 | 795,161 | +31,746 | 0.06% | 3,198,078 |
| 2023-03-09 | 2023-03-07 | 4.234 | 763,415 | -13,606 | 0.06% | 3,231,998 |
| 2023-03-08 | 2023-03-06 | 4.432 | 777,021 | +1,512 | 0.06% | 3,443,801 |
| 2023-03-07 | 2023-03-03 | 4.604 | 775,509 | +9,070 | 0.06% | 3,570,479 |
| 2023-03-06 | 2023-03-02 | 4.564 | 766,439 | -18,140 | 0.06% | 3,498,301 |
| 2023-03-03 | 2023-03-01 | 4.551 | 784,579 | -49,887 | 0.06% | 3,570,718 |
| 2023-03-02 | 2023-02-28 | 4.181 | 834,466 | -18,141 | 0.06% | 3,488,640 |
| 2023-03-01 | 2023-02-27 | 4.485 | 852,607 | -15,117 | 0.06% | 3,823,922 |
| 2023-02-28 | 2023-02-24 | 4.472 | 867,724 | -7,558 | 0.07% | 3,880,241 |
| 2023-02-27 | 2023-02-23 | 4.617 | 875,282 | +7,558 | 0.07% | 4,041,419 |
| 2023-02-22 | 2023-02-20 | 4.908 | 867,724 | +4,535 | 0.07% | 4,259,081 |
| 2023-02-20 | 2023-02-16 | 4.802 | 863,189 | -7,558 | 0.07% | 4,145,462 |
| 2023-02-17 | 2023-02-15 | 4.670 | 870,747 | -7,559 | 0.07% | 4,066,559 |
| 2023-02-16 | 2023-02-14 | 4.855 | 878,306 | +83,145 | 0.07% | 4,264,541 |
| 2023-02-15 | 2023-02-13 | 4.948 | 795,161 | -7,559 | 0.06% | 3,934,478 |
| 2023-02-14 | 2023-02-10 | 4.736 | 802,720 | +18,141 | 0.06% | 3,801,960 |
| 2023-02-13 | 2023-02-09 | 5.027 | 784,579 | +10,582 | 0.06% | 3,944,398 |
| 2023-02-09 | 2023-02-07 | 5.279 | 773,997 | +7,558 | 0.06% | 4,085,758 |
| 2023-02-08 | 2023-02-06 | 5.080 | 766,439 | -13,605 | 0.06% | 3,893,761 |
| 2023-02-07 | 2023-02-03 | 5.292 | 780,044 | +40,816 | 0.06% | 4,127,998 |
| 2023-02-06 | 2023-02-02 | 5.490 | 739,228 | +30,234 | 0.06% | 4,058,700 |
| 2023-02-03 | 2023-02-01 | 5.649 | 708,994 | +37,793 | 0.05% | 4,005,261 |
| 2023-02-02 | 2023-01-31 | 5.702 | 671,201 | +6,047 | 0.05% | 3,827,281 |
| 2023-02-01 | 2023-01-30 | 5.861 | 665,154 | +49,887 | 0.05% | 3,898,400 |
| 2023-01-31 | 2023-01-27 | 6.430 | 615,267 | +10,581 | 0.05% | 3,956,037 |
| 2023-01-30 | 2023-01-26 | 6.350 | 604,686 | -45,351 | 0.05% | 3,840,003 |
| 2023-01-27 | 2023-01-20 | 6.006 | 650,037 | +15,117 | 0.05% | 3,904,401 |
| 2023-01-26 | 2023-01-19 | 5.901 | 634,920 | +1,512 | 0.05% | 3,746,401 |
| 2023-01-20 | 2023-01-18 | 5.610 | 633,408 | +37,793 | 0.05% | 3,553,120 |
| 2023-01-19 | 2023-01-17 | 5.967 | 595,615 | -1,512 | 0.05% | 3,553,879 |
| 2023-01-18 | 2023-01-16 | 5.914 | 597,127 | +1,512 | 0.05% | 3,531,300 |
| 2023-01-17 | 2023-01-13 | 6.086 | 595,615 | +1,511 | 0.05% | 3,624,799 |
| 2023-01-16 | 2023-01-12 | 6.099 | 594,104 | +22,676 | 0.04% | 3,623,463 |
| 2023-01-12 | 2023-01-10 | 6.562 | 571,428 | +13,606 | 0.04% | 3,749,761 |
| 2023-01-11 | 2023-01-09 | 6.615 | 557,822 | +10,582 | 0.04% | 3,689,998 |
| 2023-01-10 | 2023-01-06 | 6.734 | 547,240 | +15,117 | 0.04% | 3,685,157 |
| 2023-01-09 | 2023-01-05 | 6.800 | 532,123 | -13,606 | 0.04% | 3,618,558 |
| 2023-01-06 | 2023-01-04 | 6.840 | 545,729 | -51,398 | 0.04% | 3,732,742 |
| 2023-01-05 | 2023-01-03 | 6.099 | 597,127 | -18,140 | 0.05% | 3,641,900 |
| 2023-01-04 | 2022-12-30 | 5.808 | 615,267 | -7,559 | 0.05% | 3,573,457 |
| 2023-01-03 | 2022-12-29 | 5.702 | 622,826 | +22,676 | 0.05% | 3,551,440 |
| 2022-12-30 | 2022-12-28 | 5.808 | 600,150 | -57,445 | 0.05% | 3,485,658 |
| 2022-12-29 | 2022-12-23 | 6.218 | 657,595 | +7,558 | 0.05% | 4,088,997 |
| 2022-12-28 | 2022-12-22 | 6.271 | 650,037 | +30,234 | 0.05% | 4,076,401 |
| 2022-12-23 | 2022-12-21 | 6.218 | 619,803 | +3,024 | 0.05% | 3,854,002 |
| 2022-12-22 | 2022-12-20 | 6.205 | 616,779 | -3,024 | 0.05% | 3,827,039 |
| 2022-12-21 | 2022-12-19 | 6.536 | 619,803 | +25,699 | 0.05% | 4,050,802 |
| 2022-12-20 | 2022-12-16 | 6.880 | 594,104 | +66,516 | 0.04% | 4,087,203 |
| 2022-12-16 | 2022-12-14 | 7.052 | 527,588 | -7,559 | 0.04% | 3,720,339 |
| 2022-12-15 | 2022-12-13 | 6.946 | 535,147 | +3,024 | 0.04% | 3,717,002 |
| 2022-12-14 | 2022-12-12 | 7.277 | 532,123 | +19,652 | 0.04% | 3,871,998 |
| 2022-12-13 | 2022-12-09 | 8.282 | 512,471 | -51,398 | 0.04% | 4,244,280 |
| 2022-12-12 | 2022-12-08 | 7.237 | 563,869 | -4,535 | 0.04% | 4,080,618 |
| 2022-12-09 | 2022-12-07 | 6.853 | 568,404 | +119,425 | 0.04% | 3,895,357 |
| 2022-12-08 | 2022-12-06 | 7.541 | 448,979 | +54,422 | 0.03% | 3,385,800 |
| 2022-12-07 | 2022-12-05 | 7.171 | 394,557 | +33,257 | 0.03% | 2,829,238 |
| 2022-12-06 | 2022-12-02 | 5.729 | 361,300 | -4,535 | 0.03% | 2,069,742 |
| 2022-12-05 | 2022-12-01 | 6.046 | 365,835 | -6,047 | 0.03% | 2,211,882 |
| 2022-12-02 | 2022-11-30 | 5.967 | 371,882 | -27,210 | 0.03% | 2,218,922 |
| 2022-12-01 | 2022-11-29 | 6.165 | 399,092 | +18,140 | 0.03% | 2,460,477 |
| 2022-11-30 | 2022-11-28 | 5.874 | 380,952 | +33,258 | 0.03% | 2,237,761 |
| 2022-11-29 | 2022-11-25 | 6.218 | 347,694 | -9,070 | 0.03% | 2,161,999 |
| 2022-11-28 | 2022-11-24 | 5.768 | 356,764 | -58,957 | 0.03% | 2,057,917 |
| 2022-11-24 | 2022-11-22 | 4.869 | 415,721 | +19,652 | 0.03% | 2,023,999 |
| 2022-11-23 | 2022-11-21 | 5.424 | 396,069 | +30,234 | 0.03% | 2,148,400 |
| 2022-11-22 | 2022-11-18 | 5.715 | 365,835 | -10,582 | 0.03% | 2,090,882 |
| 2022-11-21 | 2022-11-17 | 5.689 | 376,417 | -7,558 | 0.03% | 2,141,402 |
| 2022-11-18 | 2022-11-16 | 5.610 | 383,975 | +6,047 | 0.03% | 2,153,918 |
| 2022-11-17 | 2022-11-15 | 6.522 | 377,928 | +22,675 | 0.03% | 2,464,997 |
| 2022-11-16 | 2022-11-14 | 5.160 | 355,253 | +7,559 | 0.03% | 1,833,001 |
| 2022-11-15 | 2022-11-11 | 4.379 | 347,694 | -12,094 | 0.03% | 1,522,599 |
| 2022-11-11 | 2022-11-09 | 3.493 | 359,788 | -6,047 | 0.03% | 1,256,640 |
| 2022-11-10 | 2022-11-08 | 3.387 | 365,835 | +16,629 | 0.03% | 1,239,041 |
| 2022-11-09 | 2022-11-07 | 3.374 | 349,206 | -30,234 | 0.03% | 1,178,100 |
| 2022-11-08 | 2022-11-04 | 3.030 | 379,440 | -152,683 | 0.03% | 1,149,580 |
| 2022-11-04 | 2022-11-02 | 2.553 | 532,123 | -7,559 | 0.04% | 1,358,719 |
| 2022-11-02 | 2022-10-31 | 2.289 | 539,682 | +4,535 | 0.04% | 1,235,220 |
| 2022-10-31 | 2022-10-27 | 2.434 | 535,147 | +176,871 | 0.04% | 1,302,721 |
| 2022-10-27 | 2022-10-25 | 2.712 | 358,276 | +4,535 | 0.03% | 971,700 |
| 2022-10-26 | 2022-10-24 | 2.725 | 353,741 | -1,512 | 0.03% | 964,080 |
| 2022-10-21 | 2022-10-19 | 3.228 | 355,253 | +1,512 | 0.03% | 1,146,801 |
| 2022-10-18 | 2022-10-14 | 3.162 | 353,741 | -15,117 | 0.03% | 1,118,520 |
| 2022-10-17 | 2022-10-13 | 2.593 | 368,858 | +19,652 | 0.03% | 956,480 |
| 2022-10-14 | 2022-10-12 | 3.069 | 349,206 | +7,559 | 0.03% | 1,071,840 |
| 2022-10-03 | 2022-09-29 | 3.718 | 341,647 | -13,606 | 0.03% | 1,270,119 |
| 2022-09-30 | 2022-09-28 | 3.956 | 355,253 | +13,606 | 0.03% | 1,405,301 |
| 2022-09-22 | 2022-09-20 | 5.477 | 341,647 | +1,511 | 0.03% | 1,871,278 |
| 2022-09-21 | 2022-09-19 | 5.636 | 340,136 | +6,047 | 0.03% | 1,917,002 |
| 2022-09-20 | 2022-09-16 | 5.980 | 334,089 | +3,024 | 0.03% | 1,997,842 |
| 2022-09-19 | 2022-09-15 | 6.297 | 331,065 | +3,023 | 0.02% | 2,084,878 |
| 2022-09-16 | 2022-09-14 | 5.861 | 328,042 | -4,535 | 0.02% | 1,922,621 |
| 2022-09-15 | 2022-09-13 | 6.033 | 332,577 | -15,117 | 0.03% | 2,006,400 |
| 2022-09-14 | 2022-09-09 | 6.271 | 347,694 | -6,047 | 0.03% | 2,180,399 |
| 2022-09-13 | 2022-09-08 | 5.755 | 353,741 | +10,582 | 0.03% | 2,035,800 |
| 2022-09-09 | 2022-09-07 | 5.993 | 343,159 | +7,559 | 0.03% | 2,056,620 |
| 2022-09-06 | 2022-09-02 | 6.401 | 335,600 | +24,746 | 0.03% | 2,148,068 |
| 2022-09-05 | 2022-09-01 | 6.804 | 310,854 | +7,436 | 0.02% | 2,115,077 |
| 2022-09-02 | 2022-08-31 | 6.535 | 303,418 | +1,488 | 0.02% | 1,982,882 |
| 2022-09-01 | 2022-08-30 | 7.234 | 301,930 | +8,924 | 0.02% | 2,184,277 |
| 2022-08-31 | 2022-08-29 | 7.638 | 293,006 | +5,949 | 0.02% | 2,237,917 |
| 2022-08-30 | 2022-08-26 | 7.665 | 287,057 | -19,335 | 0.02% | 2,200,200 |
| 2022-08-29 | 2022-08-25 | 7.033 | 306,392 | -7,437 | 0.02% | 2,154,757 |
| 2022-08-26 | 2022-08-24 | 6.683 | 313,829 | +7,437 | 0.02% | 2,097,339 |
| 2022-08-25 | 2022-08-23 | 6.992 | 306,392 | -1,488 | 0.02% | 2,142,397 |
| 2022-08-24 | 2022-08-22 | 7.113 | 307,880 | -5,949 | 0.02% | 2,190,062 |
| 2022-08-18 | 2022-08-16 | 6.575 | 313,829 | -13,386 | 0.02% | 2,063,579 |
| 2022-08-16 | 2022-08-12 | 6.065 | 327,215 | +4,462 | 0.03% | 1,984,399 |
| 2022-08-15 | 2022-08-11 | 6.051 | 322,753 | +2,974 | 0.02% | 1,952,999 |
| 2022-08-12 | 2022-08-10 | 6.024 | 319,779 | +4,463 | 0.02% | 1,926,403 |
| 2022-08-10 | 2022-08-08 | 6.481 | 315,316 | -1,488 | 0.02% | 2,043,677 |
| 2022-08-09 | 2022-08-05 | 6.939 | 316,804 | +4,462 | 0.02% | 2,198,161 |
| 2022-08-03 | 2022-08-01 | 7.033 | 312,342 | +19,336 | 0.02% | 2,196,601 |
| 2022-08-02 | 2022-07-29 | 7.611 | 293,006 | +1,487 | 0.02% | 2,230,037 |
| 2022-08-01 | 2022-07-28 | 8.162 | 291,519 | +8,924 | 0.02% | 2,379,440 |
| 2022-07-21 | 2022-07-19 | 8.525 | 282,595 | -7,437 | 0.02% | 2,409,200 |
| 2022-07-20 | 2022-07-18 | 8.821 | 290,032 | +1,488 | 0.02% | 2,558,403 |
| 2022-07-19 | 2022-07-15 | 8.203 | 288,544 | +17,848 | 0.02% | 2,366,797 |
| 2022-07-18 | 2022-07-14 | 9.493 | 270,696 | +10,411 | 0.02% | 2,569,838 |
| 2022-07-15 | 2022-07-13 | 9.399 | 260,285 | +11,899 | 0.02% | 2,446,502 |
| 2022-07-13 | 2022-07-11 | 9.937 | 248,386 | +26,772 | 0.02% | 2,468,259 |
| 2022-07-12 | 2022-07-08 | 11.094 | 221,614 | +2,975 | 0.02% | 2,458,501 |
| 2022-07-11 | 2022-07-07 | 11.268 | 218,639 | +19,335 | 0.02% | 2,463,717 |
| 2022-07-08 | 2022-07-06 | 11.820 | 199,304 | +13,386 | 0.02% | 2,355,722 |
| 2022-07-07 | 2022-07-05 | 12.331 | 185,918 | +7,437 | 0.01% | 2,292,503 |
| 2022-06-30 | 2022-06-28 | 13.326 | 178,481 | -2,975 | 0.01% | 2,378,400 |
| 2022-06-29 | 2022-06-27 | 13.218 | 181,456 | -2,974 | 0.01% | 2,398,524 |
| 2022-06-24 | 2022-06-22 | 12.371 | 184,430 | -1,488 | 0.01% | 2,281,595 |
| 2022-06-22 | 2022-06-20 | 12.680 | 185,918 | -17,848 | 0.01% | 2,357,503 |
| 2022-06-15 | 2022-06-13 | 11.188 | 203,766 | +10,412 | 0.02% | 2,279,682 |
| 2022-06-13 | 2022-06-09 | 12.774 | 193,354 | -4,462 | 0.01% | 2,469,994 |
| 2022-06-10 | 2022-06-08 | 12.508 | 197,816 | -1,488 | 0.02% | 2,474,264 |
| 2022-06-09 | 2022-06-07 | 12.031 | 199,304 | +1,357 | 0.02% | 2,397,728 |
| 2022-06-08 | 2022-06-06 | 11.567 | 197,947 | +1,466 | 0.02% | 2,289,602 |
| 2022-06-07 | 2022-06-02 | 11.539 | 196,481 | +16,129 | 0.02% | 2,267,285 |
| 2022-05-24 | 2022-05-20 | 12.753 | 180,352 | -1,466 | 0.01% | 2,300,106 |
| 2022-05-19 | 2022-05-17 | 12.767 | 181,818 | -4,399 | 0.01% | 2,321,283 |
| 2022-05-18 | 2022-05-16 | 12.276 | 186,217 | -2,932 | 0.01% | 2,286,005 |
| 2022-05-17 | 2022-05-13 | 11.526 | 189,149 | -20,528 | 0.01% | 2,180,098 |
| 2022-05-16 | 2022-05-12 | 10.353 | 209,677 | +30,792 | 0.02% | 2,170,740 |
| 2022-05-12 | 2022-05-10 | 11.594 | 178,885 | -464,809 | 0.01% | 2,073,997 |
| 2022-05-11 | 2022-05-06 | 12.331 | 643,694 | +4,399 | 0.05% | 7,937,124 |
| 2022-05-10 | 2022-05-05 | 13.695 | 639,295 | +1,466 | 0.05% | 8,754,882 |
| 2022-05-04 | 2022-04-29 | 14.431 | 637,829 | -4,398 | 0.05% | 9,204,606 |
| 2022-05-03 | 2022-04-28 | 13.722 | 642,227 | +1,466 | 0.05% | 8,812,555 |
| 2022-04-28 | 2022-04-26 | 13.776 | 640,761 | -4,399 | 0.05% | 8,827,398 |
| 2022-04-27 | 2022-04-25 | 13.054 | 645,160 | +7,331 | 0.05% | 8,421,601 |
| 2022-04-26 | 2022-04-22 | 13.886 | 637,829 | +1,467 | 0.05% | 8,856,606 |
| 2022-04-25 | 2022-04-21 | 13.913 | 636,362 | +7,331 | 0.05% | 8,853,596 |
| 2022-04-20 | 2022-04-14 | 16.041 | 629,031 | +1,466 | 0.05% | 10,090,081 |
| 2022-04-14 | 2022-04-12 | 15.659 | 627,565 | +193,548 | 0.05% | 9,826,885 |
| 2022-04-11 | 2022-04-07 | 16.204 | 434,017 | -7,331 | 0.03% | 7,032,965 |
| 2022-04-08 | 2022-04-06 | 16.941 | 441,348 | -4,399 | 0.03% | 7,476,839 |
| 2022-04-07 | 2022-04-04 | 16.204 | 445,747 | +265,395 | 0.03% | 7,223,042 |
| 2022-04-04 | 2022-03-31 | 14.458 | 180,352 | -1,466 | 0.01% | 2,607,607 |
| 2022-03-28 | 2022-03-24 | 14.240 | 181,818 | +5,865 | 0.01% | 2,589,123 |
| 2022-03-25 | 2022-03-23 | 15.168 | 175,953 | -7,331 | 0.01% | 2,668,804 |
| 2022-03-24 | 2022-03-22 | 15.086 | 183,284 | -2,933 | 0.01% | 2,764,999 |
| 2022-03-23 | 2022-03-21 | 14.267 | 186,217 | +4,399 | 0.01% | 2,656,845 |
| 2022-03-22 | 2022-03-18 | 15.086 | 181,818 | +7,332 | 0.01% | 2,742,883 |
| 2022-03-21 | 2022-03-17 | 15.822 | 174,486 | -7,332 | 0.01% | 2,760,793 |
| 2022-03-18 | 2022-03-16 | 12.522 | 181,818 | +1,466 | 0.01% | 2,276,643 |
| 2022-03-17 | 2022-03-15 | 9.998 | 180,352 | -7,331 | 0.01% | 1,803,185 |
| 2022-03-16 | 2022-03-14 | 11.703 | 187,683 | +10,264 | 0.01% | 2,196,481 |
| 2022-03-15 | 2022-03-11 | 15.495 | 177,419 | -181,818 | 0.01% | 2,749,120 |
| 2022-03-11 | 2022-03-09 | 16.313 | 359,237 | +10,264 | 0.03% | 5,860,404 |
| 2022-03-09 | 2022-03-07 | 18.632 | 348,973 | +1,466 | 0.03% | 6,502,162 |
| 2022-03-07 | 2022-03-03 | 18.960 | 347,507 | -1,466 | 0.03% | 6,588,608 |
| 2022-03-04 | 2022-03-02 | 18.796 | 348,973 | +5,865 | 0.03% | 6,559,282 |
| 2022-02-28 | 2022-02-24 | 19.723 | 343,108 | +7,332 | 0.03% | 6,767,284 |
| 2022-02-23 | 2022-02-21 | 21.497 | 335,776 | +65,982 | 0.03% | 7,218,071 |
| 2022-02-22 | 2022-02-18 | 21.742 | 269,794 | +127,566 | 0.02% | 5,865,917 |
| 2022-02-16 | 2022-02-14 | 21.579 | 142,228 | -2,933 | 0.01% | 3,069,071 |
| 2022-02-14 | 2022-02-10 | 21.360 | 145,161 | -4,399 | 0.01% | 3,100,680 |
| 2022-02-08 | 2022-02-04 | 20.351 | 149,560 | -10,264 | 0.01% | 3,043,684 |
| 2022-02-04 | 2022-01-27 | 18.741 | 159,824 | +8,798 | 0.01% | 2,995,325 |
| 2022-01-27 | 2022-01-25 | 20.733 | 151,026 | -1,466 | 0.01% | 3,131,198 |
| 2022-01-26 | 2022-01-24 | 20.487 | 152,492 | -2,933 | 0.01% | 3,124,153 |
| 2022-01-25 | 2022-01-21 | 20.405 | 155,425 | -1,466 | 0.01% | 3,171,522 |
| 2022-01-24 | 2022-01-20 | 19.587 | 156,891 | -20,528 | 0.01% | 3,073,037 |
| 2022-01-19 | 2022-01-17 | 16.150 | 177,419 | -1,466 | 0.01% | 2,865,280 |
| 2022-01-14 | 2022-01-12 | 17.405 | 178,885 | -1,467 | 0.01% | 3,113,436 |
| 2022-01-13 | 2022-01-11 | 17.323 | 180,352 | -16,129 | 0.01% | 3,124,208 |
| 2022-01-05 | 2022-01-03 | 15.359 | 196,481 | -1,466 | 0.02% | 3,017,687 |
| 2022-01-03 | 2021-12-29 | 16.095 | 197,947 | +1,466 | 0.02% | 3,186,003 |
| 2021-12-29 | 2021-12-24 | 16.395 | 196,481 | +2,933 | 0.02% | 3,221,368 |
| 2021-12-22 | 2021-12-20 | 16.232 | 193,548 | +10,264 | 0.02% | 3,141,600 |
| 2021-12-20 | 2021-12-16 | 17.868 | 183,284 | +1,466 | 0.01% | 3,274,999 |
| 2021-12-17 | 2021-12-15 | 17.377 | 181,818 | +5,865 | 0.01% | 3,159,523 |
| 2021-12-16 | 2021-12-14 | 17.814 | 175,953 | +21,994 | 0.01% | 3,134,405 |
| 2021-12-15 | 2021-12-13 | 19.587 | 153,959 | +2,933 | 0.01% | 3,015,607 |
| 2021-12-13 | 2021-12-09 | 21.251 | 151,026 | -5,865 | 0.01% | 3,209,478 |
| 2021-12-08 | 2021-12-06 | 18.441 | 156,891 | -8,798 | 0.01% | 2,893,277 |
| 2021-12-07 | 2021-12-03 | 17.978 | 165,689 | +2,933 | 0.01% | 2,978,684 |
| 2021-12-03 | 2021-12-01 | 18.141 | 162,756 | +1,466 | 0.01% | 2,952,595 |
| 2021-12-02 | 2021-11-30 | 17.950 | 161,290 | +1,466 | 0.01% | 2,895,200 |
| 2021-11-25 | 2021-11-23 | 19.696 | 159,824 | -4,399 | 0.01% | 3,147,926 |
| 2021-11-24 | 2021-11-22 | 19.287 | 164,223 | -1,466 | 0.01% | 3,167,369 |
| 2021-11-23 | 2021-11-19 | 19.232 | 165,689 | -2,932 | 0.01% | 3,186,604 |
| 2021-11-22 | 2021-11-18 | 18.578 | 168,621 | +7,331 | 0.01% | 3,132,594 |
| 2021-11-17 | 2021-11-15 | 19.614 | 161,290 | -1,466 | 0.01% | 3,163,600 |
| 2021-11-12 | 2021-11-10 | 19.560 | 162,756 | -14,663 | 0.01% | 3,183,475 |
| 2021-11-10 | 2021-11-08 | 17.677 | 177,419 | -4,399 | 0.01% | 3,136,320 |
| 2021-11-09 | 2021-11-05 | 17.350 | 181,818 | -1,466 | 0.01% | 3,154,563 |
| 2021-11-08 | 2021-11-04 | 17.405 | 183,284 | +1,466 | 0.01% | 3,189,999 |
| 2021-11-05 | 2021-11-03 | 18.059 | 181,818 | -2,932 | 0.01% | 3,283,524 |
| 2021-11-04 | 2021-11-02 | 17.568 | 184,750 | -14,663 | 0.01% | 3,245,754 |
| 2021-11-02 | 2021-10-29 | 19.260 | 199,413 | +4,399 | 0.02% | 3,840,639 |
| 2021-10-29 | 2021-10-27 | 20.897 | 195,014 | +2,932 | 0.02% | 4,075,115 |
| 2021-10-28 | 2021-10-26 | 20.787 | 192,082 | +7,332 | 0.02% | 3,992,886 |
| 2021-10-27 | 2021-10-25 | 21.688 | 184,750 | +11,730 | 0.02% | 4,006,793 |
| 2021-10-26 | 2021-10-22 | 23.570 | 173,020 | +8,797 | 0.01% | 4,078,076 |
| 2021-10-25 | 2021-10-21 | 22.997 | 164,223 | -4,398 | 0.01% | 3,776,651 |
| 2021-10-22 | 2021-10-20 | 22.370 | 168,621 | -2,933 | 0.01% | 3,771,992 |
| 2021-10-12 | 2021-10-08 | 21.551 | 171,554 | +1,466 | 0.01% | 3,697,202 |
| 2021-10-11 | 2021-10-07 | 21.469 | 170,088 | -1,466 | 0.01% | 3,651,688 |
| 2021-10-06 | 2021-10-04 | 21.415 | 171,554 | +5,865 | 0.01% | 3,673,802 |
| 2021-10-05 | 2021-09-30 | 21.169 | 165,689 | -1,466 | 0.01% | 3,507,524 |
| 2021-09-30 | 2021-09-28 | 20.405 | 167,155 | -26,393 | 0.01% | 3,410,879 |
| 2021-09-29 | 2021-09-27 | 19.041 | 193,548 | -1,466 | 0.02% | 3,685,440 |
| 2021-09-27 | 2021-09-23 | 19.887 | 195,014 | -16,129 | 0.02% | 3,878,275 |
| 2021-09-23 | 2021-09-20 | 17.541 | 211,143 | +1,466 | 0.02% | 3,703,676 |
| 2021-09-21 | 2021-09-17 | 18.469 | 209,677 | +4,399 | 0.02% | 3,872,440 |
| 2021-09-20 | 2021-09-16 | 18.005 | 205,278 | +10,264 | 0.02% | 3,695,997 |
| 2021-09-17 | 2021-09-15 | 19.260 | 195,014 | -2,933 | 0.02% | 3,755,915 |
| 2021-09-16 | 2021-09-14 | 18.687 | 197,947 | +2,933 | 0.02% | 3,699,004 |
| 2021-09-14 | 2021-09-10 | 20.078 | 195,014 | +8,797 | 0.02% | 3,915,515 |
| 2021-09-13 | 2021-09-09 | 19.860 | 186,217 | +8,798 | 0.02% | 3,698,248 |
| 2021-09-10 | 2021-09-08 | 21.006 | 177,419 | +1,466 | 0.01% | 3,726,800 |
| 2021-09-09 | 2021-09-07 | 20.978 | 175,953 | +2,933 | 0.01% | 3,691,206 |
| 2021-09-06 | 2021-09-02 | 22.561 | 173,020 | -1,466 | 0.01% | 3,903,436 |
| 2021-09-01 | 2021-08-30 | 21.960 | 174,486 | +1,466 | 0.01% | 3,831,790 |
| 2021-08-31 | 2021-08-27 | 21.960 | 173,020 | -1,466 | 0.01% | 3,799,596 |
| 2021-08-30 | 2021-08-26 | 22.479 | 174,486 | +2,932 | 0.01% | 3,922,230 |
| 2021-08-27 | 2021-08-25 | 23.406 | 171,554 | -42,522 | 0.01% | 4,015,443 |
| 2021-08-25 | 2021-08-23 | 20.296 | 214,076 | +13,197 | 0.02% | 4,344,964 |
| 2021-08-19 | 2021-08-17 | 21.442 | 200,879 | +10,264 | 0.02% | 4,307,273 |
| 2021-08-18 | 2021-08-16 | 22.206 | 190,615 | +1,466 | 0.02% | 4,232,790 |
| 2021-08-13 | 2021-08-11 | 22.561 | 189,149 | -1,466 | 0.02% | 4,267,316 |
| 2021-08-12 | 2021-08-10 | 21.742 | 190,615 | -17,596 | 0.02% | 4,144,391 |
| 2021-08-10 | 2021-08-06 | 20.160 | 208,211 | -1,466 | 0.02% | 4,197,526 |
| 2021-08-09 | 2021-08-05 | 20.460 | 209,677 | +1,466 | 0.02% | 4,290,000 |
| 2021-08-06 | 2021-08-04 | 21.251 | 208,211 | -8,797 | 0.02% | 4,424,726 |
| 2021-08-05 | 2021-08-03 | 20.951 | 217,008 | -24,927 | 0.02% | 4,546,553 |
| 2021-08-04 | 2021-08-02 | 19.723 | 241,935 | -4,399 | 0.02% | 4,771,800 |
| 2021-08-03 | 2021-07-30 | 21.142 | 246,334 | -7,331 | 0.02% | 5,208,004 |
| 2021-08-02 | 2021-07-29 | 21.224 | 253,665 | +8,797 | 0.02% | 5,383,757 |
| 2021-07-30 | 2021-07-28 | 19.860 | 244,868 | +7,332 | 0.02% | 4,863,050 |
| 2021-07-29 | 2021-07-27 | 16.750 | 237,536 | +7,331 | 0.02% | 3,978,717 |
| 2021-07-28 | 2021-07-26 | 20.487 | 230,205 | +2,933 | 0.02% | 4,716,284 |
| 2021-07-27 | 2021-07-23 | 24.825 | 227,272 | -7,332 | 0.02% | 5,641,994 |
| 2021-07-23 | 2021-07-21 | 24.552 | 234,604 | -2,932 | 0.02% | 5,760,010 |
| 2021-07-22 | 2021-07-20 | 24.770 | 237,536 | -1,466 | 0.02% | 5,883,836 |
| 2021-07-20 | 2021-07-16 | 25.780 | 239,002 | +1,466 | 0.02% | 6,161,389 |
| 2021-07-19 | 2021-07-15 | 25.943 | 237,536 | -4,399 | 0.02% | 6,162,476 |
| 2021-07-16 | 2021-07-14 | 24.034 | 241,935 | +1,466 | 0.02% | 5,814,601 |
| 2021-07-15 | 2021-07-13 | 23.734 | 240,469 | +2,933 | 0.02% | 5,707,207 |
| 2021-07-13 | 2021-07-09 | 24.061 | 237,536 | +7,331 | 0.02% | 5,715,356 |
| 2021-07-12 | 2021-07-08 | 24.116 | 230,205 | +5,865 | 0.02% | 5,551,525 |
| 2021-07-09 | 2021-07-07 | 24.907 | 224,340 | +2,933 | 0.02% | 5,587,567 |
| 2021-07-08 | 2021-07-06 | 25.425 | 221,407 | -1,466 | 0.02% | 5,629,276 |
| 2021-07-07 | 2021-07-05 | 24.961 | 222,873 | -1,467 | 0.02% | 5,563,189 |
| 2021-07-06 | 2021-07-02 | 25.643 | 224,340 | +8,798 | 0.02% | 5,752,808 |
| 2021-07-05 | 2021-06-30 | 26.298 | 215,542 | +5,865 | 0.02% | 5,668,318 |
| 2021-07-02 | 2021-06-29 | 26.898 | 209,677 | -2,933 | 0.02% | 5,639,921 |
| 2021-06-30 | 2021-06-28 | 27.116 | 212,610 | +1,467 | 0.02% | 5,765,213 |
| 2021-06-28 | 2021-06-24 | 28.576 | 211,143 | +2,932 | 0.02% | 6,033,593 |
| 2021-06-24 | 2021-06-22 | 25.425 | 208,211 | +2,933 | 0.02% | 5,293,767 |
| 2021-06-22 | 2021-06-18 | 25.507 | 205,278 | +10,264 | 0.02% | 5,235,996 |
| 2021-06-18 | 2021-06-16 | 25.425 | 195,014 | -1,467 | 0.02% | 4,958,234 |
| 2021-06-17 | 2021-06-15 | 25.916 | 196,481 | +2,933 | 0.02% | 5,092,012 |
| 2021-06-16 | 2021-06-11 | 25.725 | 193,548 | -2,933 | 0.02% | 4,979,041 |
| 2021-06-15 | 2021-06-10 | 26.489 | 196,481 | +1,467 | 0.02% | 5,204,573 |
| 2021-06-10 | 2021-06-08 | 27.348 | 195,014 | -1,467 | 0.02% | 5,333,293 |
| 2021-06-07 | 2021-06-03 | 28.281 | 196,481 | +2,933 | 0.02% | 5,556,763 |
| 2021-06-04 | 2021-06-02 | 29.103 | 193,548 | +5,166 | 0.02% | 5,632,859 |
| 2021-06-03 | 2021-06-01 | 29.035 | 188,382 | +2,921 | 0.02% | 5,469,612 |
| 2021-06-02 | 2021-05-31 | 29.719 | 185,461 | -1,460 | 0.02% | 5,511,802 |
| 2021-06-01 | 2021-05-28 | 29.446 | 186,921 | -2,921 | 0.02% | 5,503,993 |
| 2021-05-31 | 2021-05-27 | 30.541 | 189,842 | -4,381 | 0.02% | 5,798,003 |
| 2021-05-28 | 2021-05-26 | 29.377 | 194,223 | -11,682 | 0.02% | 5,705,704 |
| 2021-05-26 | 2021-05-24 | 27.227 | 205,905 | -5,842 | 0.02% | 5,606,148 |
| 2021-05-21 | 2021-05-18 | 26.953 | 211,747 | -29,206 | 0.02% | 5,707,207 |
| 2021-05-20 | 2021-05-17 | 25.638 | 240,953 | +1,460 | 0.02% | 6,177,595 |
| 2021-05-18 | 2021-05-14 | 25.474 | 239,493 | -2,920 | 0.02% | 6,100,804 |
| 2021-05-13 | 2021-05-11 | 24.570 | 242,413 | -2,921 | 0.02% | 5,956,068 |
| 2021-05-12 | 2021-05-10 | 24.707 | 245,334 | -2,921 | 0.02% | 6,061,436 |
| 2021-05-11 | 2021-05-07 | 24.707 | 248,255 | +2,921 | 0.02% | 6,133,605 |
| 2021-05-07 | 2021-05-05 | 25.255 | 245,334 | +1,460 | 0.02% | 6,195,836 |
| 2021-05-06 | 2021-05-04 | 25.939 | 243,874 | -1,460 | 0.02% | 6,325,965 |
| 2021-05-05 | 2021-05-03 | 26.515 | 245,334 | +5,841 | 0.02% | 6,504,956 |
| 2021-05-03 | 2021-04-29 | 26.460 | 239,493 | +2,921 | 0.02% | 6,336,964 |
| 2021-04-30 | 2021-04-28 | 27.117 | 236,572 | -4,381 | 0.02% | 6,415,194 |
| 2021-04-29 | 2021-04-27 | 25.419 | 240,953 | +1,460 | 0.02% | 6,124,796 |
| 2021-04-27 | 2021-04-23 | 25.529 | 239,493 | -4,381 | 0.02% | 6,113,924 |
| 2021-04-21 | 2021-04-19 | 25.419 | 243,874 | +1,461 | 0.02% | 6,199,045 |
| 2021-04-20 | 2021-04-16 | 24.707 | 242,413 | -5,842 | 0.02% | 5,989,268 |
| 2021-04-19 | 2021-04-15 | 24.159 | 248,255 | -20,444 | 0.02% | 5,997,605 |
| 2021-04-14 | 2021-04-12 | 25.008 | 268,699 | +1,460 | 0.02% | 6,719,673 |
| 2021-04-13 | 2021-04-09 | 25.638 | 267,239 | -4,381 | 0.02% | 6,851,521 |
| 2021-04-12 | 2021-04-08 | 26.706 | 271,620 | +5,841 | 0.02% | 7,254,002 |
| 2021-04-09 | 2021-04-07 | 26.980 | 265,779 | -1,460 | 0.02% | 7,170,809 |
| 2021-04-08 | 2021-04-01 | 27.145 | 267,239 | +5,841 | 0.02% | 7,254,121 |
| 2021-04-07 | 2021-03-31 | 26.789 | 261,398 | -7,301 | 0.02% | 7,002,488 |
| 2021-04-01 | 2021-03-30 | 27.227 | 268,699 | -2,921 | 0.02% | 7,315,832 |
| 2021-03-31 | 2021-03-29 | 27.871 | 271,620 | -7,302 | 0.02% | 7,570,202 |
| 2021-03-30 | 2021-03-26 | 26.816 | 278,922 | -16,063 | 0.02% | 7,479,572 |
| 2021-03-29 | 2021-03-25 | 24.296 | 294,985 | -5,841 | 0.02% | 7,166,958 |
| 2021-03-26 | 2021-03-24 | 23.502 | 300,826 | +1,460 | 0.02% | 7,069,911 |
| 2021-03-25 | 2021-03-23 | 25.830 | 299,366 | +18,984 | 0.02% | 7,732,598 |
| 2021-03-24 | 2021-03-22 | 25.857 | 280,382 | +8,762 | 0.02% | 7,249,923 |
| 2021-03-23 | 2021-03-19 | 25.227 | 271,620 | +8,762 | 0.02% | 6,852,241 |
| 2021-03-22 | 2021-03-18 | 26.186 | 262,858 | -17,524 | 0.02% | 6,883,200 |
| 2021-03-19 | 2021-03-17 | 26.433 | 280,382 | -1,460 | 0.02% | 7,411,203 |
| 2021-03-18 | 2021-03-16 | 25.803 | 281,842 | +17,524 | 0.02% | 7,272,235 |
| 2021-03-16 | 2021-03-12 | 25.063 | 264,318 | -5,842 | 0.02% | 6,624,592 |
| 2021-03-15 | 2021-03-11 | 25.063 | 270,160 | +2,921 | 0.02% | 6,771,009 |
| 2021-03-12 | 2021-03-10 | 24.406 | 267,239 | +11,683 | 0.02% | 6,522,121 |
| 2021-03-11 | 2021-03-09 | 23.283 | 255,556 | +8,762 | 0.02% | 5,949,991 |
| 2021-03-10 | 2021-03-08 | 23.091 | 246,794 | +1,460 | 0.02% | 5,698,669 |
| 2021-03-09 | 2021-03-05 | 24.816 | 245,334 | -1,460 | 0.02% | 6,088,316 |
| 2021-03-05 | 2021-03-03 | 25.803 | 246,794 | -1,461 | 0.02% | 6,367,908 |
| 2021-03-04 | 2021-03-02 | 25.611 | 248,255 | -1,460 | 0.02% | 6,358,005 |
| 2021-03-03 | 2021-03-01 | 26.131 | 249,715 | +18,984 | 0.02% | 6,525,357 |
| 2021-03-02 | 2021-02-26 | 26.159 | 230,731 | +16,064 | 0.02% | 6,035,602 |
| 2021-03-01 | 2021-02-25 | 28.008 | 214,667 | -2,921 | 0.02% | 6,012,290 |
| 2021-02-26 | 2021-02-24 | 27.665 | 217,588 | +11,683 | 0.02% | 6,019,599 |
| 2021-02-25 | 2021-02-23 | 29.925 | 205,905 | +4,381 | 0.02% | 6,161,687 |
| 2021-02-24 | 2021-02-22 | 29.514 | 201,524 | +10,222 | 0.02% | 5,947,786 |
| 2021-02-22 | 2021-02-18 | 31.979 | 191,302 | +1,460 | 0.02% | 6,117,693 |
| 2021-02-19 | 2021-02-17 | 32.596 | 189,842 | +7,302 | 0.02% | 6,188,003 |
| 2021-02-18 | 2021-02-16 | 32.253 | 182,540 | -4,381 | 0.01% | 5,887,491 |
| 2021-02-17 | 2021-02-11 | 32.185 | 186,921 | +20,444 | 0.02% | 6,015,992 |
| 2021-02-16 | 2021-02-09 | 31.431 | 166,477 | -4,381 | 0.01% | 5,232,608 |
| 2021-02-10 | 2021-02-08 | 30.884 | 170,858 | +13,143 | 0.01% | 5,276,709 |
| 2021-02-09 | 2021-02-05 | 30.336 | 157,715 | -2,920 | 0.01% | 4,784,406 |
| 2021-02-08 | 2021-02-04 | 30.404 | 160,635 | +7,301 | 0.01% | 4,883,986 |
| 2021-02-05 | 2021-02-03 | 31.089 | 153,334 | -5,841 | 0.01% | 4,767,005 |
| 2021-02-03 | 2021-02-01 | 31.089 | 159,175 | -1,460 | 0.01% | 4,948,596 |
| 2021-02-02 | 2021-01-29 | 30.610 | 160,635 | -7,302 | 0.01% | 4,916,986 |
| 2021-02-01 | 2021-01-28 | 29.446 | 167,937 | -5,841 | 0.01% | 4,944,998 |
| 2021-01-29 | 2021-01-27 | 31.158 | 173,778 | +1,460 | 0.01% | 5,414,489 |
| 2021-01-27 | 2021-01-25 | 31.500 | 172,318 | +2,921 | 0.01% | 5,427,999 |
| 2021-01-25 | 2021-01-21 | 31.431 | 169,397 | +8,762 | 0.01% | 5,324,388 |
| 2021-01-22 | 2021-01-20 | 33.212 | 160,635 | +4,381 | 0.01% | 5,334,985 |
| 2021-01-21 | 2021-01-19 | 33.554 | 156,254 | -17,524 | 0.01% | 5,242,984 |
| 2021-01-20 | 2021-01-18 | 31.705 | 173,778 | -7,302 | 0.01% | 5,509,689 |
| 2021-01-15 | 2021-01-13 | 31.637 | 181,080 | +26,286 | 0.01% | 5,728,801 |
| 2021-01-14 | 2021-01-12 | 30.473 | 154,794 | +4,381 | 0.01% | 4,716,995 |
| 2021-01-13 | 2021-01-11 | 29.993 | 150,413 | +5,841 | 0.01% | 4,511,394 |
| 2021-01-12 | 2021-01-08 | 31.911 | 144,572 | -10,222 | 0.01% | 4,613,403 |
| 2021-01-11 | 2021-01-07 | 27.802 | 154,794 | +36,508 | 0.01% | 4,303,596 |
| 2021-01-08 | 2021-01-06 | 27.117 | 118,286 | -7,302 | 0.01% | 3,207,597 |
| 2021-01-07 | 2021-01-05 | 22.598 | 125,588 | -13,143 | 0.01% | 2,838,006 |
| 2021-01-06 | 2021-01-04 | 23.283 | 138,731 | +1,461 | 0.01% | 3,230,009 |
| 2021-01-05 | 2020-12-31 | 23.310 | 137,270 | -10,223 | 0.01% | 3,199,753 |
| 2021-01-04 | 2020-12-29 | 23.255 | 147,493 | +2,921 | 0.01% | 3,429,970 |
| 2020-12-30 | 2020-12-28 | 23.200 | 144,572 | +2,921 | 0.01% | 3,354,122 |
| 2020-12-29 | 2020-12-24 | 23.283 | 141,651 | +2,920 | 0.01% | 3,297,994 |
| 2020-12-28 | 2020-12-22 | 23.200 | 138,731 | -16,063 | 0.01% | 3,218,609 |
| 2020-12-23 | 2020-12-21 | 23.419 | 154,794 | -4,381 | 0.01% | 3,625,196 |
| 2020-12-22 | 2020-12-18 | 21.913 | 159,175 | +13,143 | 0.01% | 3,487,997 |
| 2020-12-21 | 2020-12-17 | 21.803 | 146,032 | +5,841 | 0.01% | 3,183,995 |
| 2020-12-17 | 2020-12-15 | 21.310 | 140,191 | -1,460 | 0.01% | 2,987,521 |
| 2020-12-16 | 2020-12-14 | 21.036 | 141,651 | -1,461 | 0.01% | 2,979,835 |
| 2020-12-15 | 2020-12-11 | 21.146 | 143,112 | -13,142 | 0.01% | 3,026,249 |
| 2020-12-14 | 2020-12-10 | 21.365 | 156,254 | -1,461 | 0.01% | 3,338,390 |
| 2020-12-11 | 2020-12-09 | 20.187 | 157,715 | -10,222 | 0.01% | 3,183,844 |
| 2020-12-10 | 2020-12-08 | 18.955 | 167,937 | -1,460 | 0.01% | 3,183,199 |
| 2020-12-09 | 2020-12-07 | 19.092 | 169,397 | +5,841 | 0.01% | 3,234,073 |
| 2020-12-08 | 2020-12-04 | 19.968 | 163,556 | -20,445 | 0.01% | 3,265,918 |
| 2020-12-04 | 2020-12-02 | 18.763 | 184,001 | +1,461 | 0.02% | 3,452,407 |
| 2020-12-02 | 2020-11-30 | 18.626 | 182,540 | -16,064 | 0.01% | 3,399,995 |
| 2020-12-01 | 2020-11-27 | 18.516 | 198,604 | +20,445 | 0.02% | 3,677,443 |
| 2020-11-30 | 2020-11-26 | 18.023 | 178,159 | +1,460 | 0.01% | 3,211,034 |
| 2020-11-27 | 2020-11-25 | 18.352 | 176,699 | +2,921 | 0.01% | 3,242,800 |
| 2020-11-24 | 2020-11-20 | 19.229 | 173,778 | +1,460 | 0.01% | 3,341,513 |
| 2020-11-23 | 2020-11-19 | 19.174 | 172,318 | -1,460 | 0.01% | 3,303,999 |
| 2020-11-17 | 2020-11-13 | 19.146 | 173,778 | -5,842 | 0.01% | 3,327,233 |
| 2020-11-16 | 2020-11-12 | 17.886 | 179,620 | +1,461 | 0.01% | 3,212,766 |
| 2020-11-13 | 2020-11-11 | 17.393 | 178,159 | +10,222 | 0.01% | 3,098,794 |
| 2020-11-11 | 2020-11-09 | 19.448 | 167,937 | +4,381 | 0.01% | 3,265,999 |
| 2020-11-10 | 2020-11-06 | 20.215 | 163,556 | +4,381 | 0.01% | 3,306,238 |
| 2020-11-09 | 2020-11-05 | 20.763 | 159,175 | -11,683 | 0.01% | 3,304,877 |
| 2020-11-06 | 2020-11-04 | 19.256 | 170,858 | -8,762 | 0.01% | 3,290,046 |
| 2020-11-04 | 2020-11-02 | 18.681 | 179,620 | -1,460 | 0.01% | 3,355,447 |
| 2020-11-02 | 2020-10-29 | 18.653 | 181,080 | -11,683 | 0.01% | 3,377,761 |
| 2020-10-30 | 2020-10-28 | 18.133 | 192,763 | -2,920 | 0.02% | 3,495,368 |
| 2020-10-29 | 2020-10-27 | 17.777 | 195,683 | -2,921 | 0.02% | 3,478,637 |
| 2020-10-28 | 2020-10-23 | 18.160 | 198,604 | +2,921 | 0.02% | 3,606,723 |
| 2020-10-23 | 2020-10-21 | 17.914 | 195,683 | -8,762 | 0.02% | 3,505,437 |
| 2020-10-22 | 2020-10-20 | 18.516 | 204,445 | -14,603 | 0.02% | 3,785,598 |
| 2020-10-21 | 2020-10-19 | 17.996 | 219,048 | -17,524 | 0.02% | 3,941,994 |
| 2020-10-20 | 2020-10-16 | 19.229 | 236,572 | +29,206 | 0.02% | 4,548,956 |
| 2020-10-19 | 2020-10-15 | 19.311 | 207,366 | +30,667 | 0.02% | 4,004,405 |
| 2020-10-16 | 2020-10-14 | 20.899 | 176,699 | +4,381 | 0.01% | 3,692,920 |
| 2020-10-15 | 2020-10-12 | 21.913 | 172,318 | -4,381 | 0.01% | 3,775,999 |
| 2020-10-12 | 2020-10-08 | 20.817 | 176,699 | +13,143 | 0.01% | 3,678,400 |
| 2020-10-07 | 2020-10-05 | 20.105 | 163,556 | -2,921 | 0.01% | 3,288,318 |
| 2020-10-06 | 2020-09-30 | 20.899 | 166,477 | -2,920 | 0.01% | 3,479,285 |
| 2020-10-05 | 2020-09-29 | 19.996 | 169,397 | +1,460 | 0.01% | 3,387,192 |
| 2020-09-30 | 2020-09-28 | 19.886 | 167,937 | -7,302 | 0.01% | 3,339,599 |
| 2020-09-29 | 2020-09-25 | 19.749 | 175,239 | +2,921 | 0.01% | 3,460,806 |
| 2020-09-28 | 2020-09-24 | 20.406 | 172,318 | +1,460 | 0.01% | 3,516,399 |
| 2020-09-25 | 2020-09-23 | 21.091 | 170,858 | +2,921 | 0.01% | 3,603,606 |
| 2020-09-24 | 2020-09-22 | 21.666 | 167,937 | +4,381 | 0.01% | 3,638,599 |
| 2020-09-23 | 2020-09-21 | 20.954 | 163,556 | +7,302 | 0.01% | 3,427,198 |
| 2020-09-21 | 2020-09-17 | 22.105 | 156,254 | +10,222 | 0.01% | 3,453,949 |
| 2020-09-18 | 2020-09-16 | 23.283 | 146,032 | -18,984 | 0.01% | 3,399,995 |
| 2020-09-17 | 2020-09-15 | 22.077 | 165,016 | -1,461 | 0.01% | 3,643,111 |
| 2020-09-16 | 2020-09-14 | 22.242 | 166,477 | -24,825 | 0.01% | 3,702,726 |
| 2020-09-15 | 2020-09-11 | 21.502 | 191,302 | +13,143 | 0.02% | 4,113,395 |
| 2020-09-14 | 2020-09-10 | 20.215 | 178,159 | +1,460 | 0.01% | 3,601,434 |
| 2020-09-11 | 2020-09-09 | 21.310 | 176,699 | -4,381 | 0.01% | 3,765,520 |
| 2020-09-10 | 2020-09-08 | 22.187 | 181,080 | +21,905 | 0.01% | 4,017,601 |
| 2020-09-09 | 2020-09-07 | 23.529 | 159,175 | +13,143 | 0.01% | 3,745,237 |
| 2020-09-08 | 2020-09-04 | 22.461 | 146,032 | +8,762 | 0.01% | 3,279,995 |
| 2020-09-07 | 2020-09-03 | 22.844 | 137,270 | -13,143 | 0.01% | 3,135,833 |
| 2020-09-04 | 2020-09-02 | 22.570 | 150,413 | +1,460 | 0.01% | 3,394,876 |
| 2020-09-02 | 2020-08-31 | 21.858 | 148,953 | -2,921 | 0.01% | 3,255,843 |
| 2020-09-01 | 2020-08-28 | 22.187 | 151,874 | +1,461 | 0.01% | 3,369,611 |
| 2020-08-31 | 2020-08-27 | 22.324 | 150,413 | -18,984 | 0.01% | 3,357,796 |
| 2020-08-28 | 2020-08-26 | 19.311 | 169,397 | -13,143 | 0.01% | 3,271,193 |
| 2020-08-27 | 2020-08-25 | 19.996 | 182,540 | +5,841 | 0.01% | 3,649,994 |
| 2020-08-26 | 2020-08-24 | 20.379 | 176,699 | -4,381 | 0.01% | 3,600,960 |
| 2020-08-25 | 2020-08-21 | 19.996 | 181,080 | +8,762 | 0.01% | 3,620,801 |
| 2020-08-24 | 2020-08-20 | 20.133 | 172,318 | +4,381 | 0.01% | 3,469,199 |
| 2020-08-21 | 2020-08-19 | 20.297 | 167,937 | -2,921 | 0.01% | 3,408,599 |
| 2020-08-20 | 2020-08-18 | 20.626 | 170,858 | -7,301 | 0.01% | 3,524,046 |
| 2020-08-19 | 2020-08-17 | 20.215 | 178,159 | +8,762 | 0.01% | 3,601,434 |
| 2020-08-18 | 2020-08-14 | 20.708 | 169,397 | -24,826 | 0.01% | 3,507,832 |
| 2020-08-17 | 2020-08-13 | 20.133 | 194,223 | -17,524 | 0.02% | 3,910,203 |
| 2020-08-14 | 2020-08-12 | 19.722 | 211,747 | +21,905 | 0.02% | 4,176,005 |
| 2020-08-13 | 2020-08-11 | 20.187 | 189,842 | +1,460 | 0.02% | 3,832,402 |
| 2020-08-12 | 2020-08-10 | 20.379 | 188,382 | +7,302 | 0.02% | 3,839,049 |
| 2020-08-11 | 2020-08-07 | 20.954 | 181,080 | -8,762 | 0.01% | 3,794,401 |
| 2020-08-10 | 2020-08-06 | 21.091 | 189,842 | -2,921 | 0.02% | 4,004,002 |
| 2020-08-07 | 2020-08-05 | 21.447 | 192,763 | -1,460 | 0.02% | 4,134,250 |
| 2020-08-06 | 2020-08-04 | 21.420 | 194,223 | +17,524 | 0.02% | 4,160,243 |
| 2020-08-05 | 2020-08-03 | 20.708 | 176,699 | +1,460 | 0.01% | 3,659,040 |
| 2020-08-04 | 2020-07-31 | 20.406 | 175,239 | -2,920 | 0.01% | 3,576,007 |
| 2020-08-03 | 2020-07-30 | 20.379 | 178,159 | -20,445 | 0.01% | 3,630,714 |
| 2020-07-30 | 2020-07-28 | 19.585 | 198,604 | +2,921 | 0.02% | 3,889,603 |
| 2020-07-29 | 2020-07-27 | 19.092 | 195,683 | +13,143 | 0.02% | 3,735,916 |
| 2020-07-28 | 2020-07-24 | 19.448 | 182,540 | +10,222 | 0.01% | 3,549,994 |
| 2020-07-27 | 2020-07-23 | 20.680 | 172,318 | -4,381 | 0.01% | 3,563,599 |
| 2020-07-23 | 2020-07-21 | 20.927 | 176,699 | +14,603 | 0.01% | 3,697,760 |
| 2020-07-22 | 2020-07-20 | 19.283 | 162,096 | +8,762 | 0.01% | 3,125,764 |
| 2020-07-21 | 2020-07-17 | 19.311 | 153,334 | -1,460 | 0.01% | 2,961,003 |
| 2020-07-20 | 2020-07-16 | 18.626 | 154,794 | -10,222 | 0.01% | 2,883,197 |
| 2020-07-16 | 2020-07-14 | 19.448 | 165,016 | +8,762 | 0.01% | 3,209,192 |
| 2020-07-15 | 2020-07-13 | 20.269 | 156,254 | -5,842 | 0.01% | 3,167,190 |
| 2020-07-14 | 2020-07-10 | 19.640 | 162,096 | +8,762 | 0.01% | 3,183,484 |
| 2020-07-13 | 2020-07-09 | 18.434 | 153,334 | -16,063 | 0.01% | 2,826,603 |
| 2020-07-10 | 2020-07-08 | 18.023 | 169,397 | -23,366 | 0.01% | 3,053,113 |
| 2020-07-09 | 2020-07-07 | 17.065 | 192,763 | -17,523 | 0.02% | 3,289,448 |
| 2020-07-08 | 2020-07-06 | 16.325 | 210,286 | +16,063 | 0.02% | 3,432,953 |
| 2020-07-07 | 2020-07-03 | 16.928 | 194,223 | +4,381 | 0.02% | 3,287,762 |
| 2020-07-06 | 2020-07-02 | 17.256 | 189,842 | +5,841 | 0.02% | 3,276,002 |
| 2020-07-03 | 2020-06-30 | 16.407 | 184,001 | -13,143 | 0.02% | 3,018,966 |
| 2020-07-02 | 2020-06-29 | 16.736 | 197,144 | -1,460 | 0.02% | 3,299,408 |
| 2020-06-30 | 2020-06-26 | 16.818 | 198,604 | +1,460 | 0.02% | 3,340,163 |
| 2020-06-29 | 2020-06-24 | 16.955 | 197,144 | -7,301 | 0.02% | 3,342,608 |
| 2020-06-26 | 2020-06-23 | 17.366 | 204,445 | -10,222 | 0.02% | 3,550,398 |
| 2020-06-23 | 2020-06-19 | 17.448 | 214,667 | -35,048 | 0.02% | 3,745,553 |
| 2020-06-22 | 2020-06-18 | 16.353 | 249,715 | -14,603 | 0.02% | 4,083,478 |
| 2020-06-18 | 2020-06-16 | 15.914 | 264,318 | +1,460 | 0.02% | 4,206,435 |
| 2020-06-17 | 2020-06-15 | 14.956 | 262,858 | -7,302 | 0.02% | 3,931,200 |
| 2020-06-16 | 2020-06-12 | 15.816 | 270,160 | +11,683 | 0.02% | 4,272,803 |
| 2020-06-15 | 2020-06-11 | 15.486 | 258,477 | -44,005 | 0.02% | 4,002,712 |
| 2020-06-12 | 2020-06-10 | 16.366 | 302,482 | +21,814 | 0.03% | 4,950,402 |
| 2020-06-11 | 2020-06-09 | 15.953 | 280,668 | +23,268 | 0.03% | 4,477,596 |
| 2020-06-10 | 2020-06-08 | 15.788 | 257,400 | +14,542 | 0.02% | 4,063,913 |
| 2020-06-09 | 2020-06-05 | 16.228 | 242,858 | +33,447 | 0.02% | 3,941,199 |
| 2020-06-08 | 2020-06-04 | 16.641 | 209,411 | +27,631 | 0.02% | 3,484,808 |
| 2020-06-05 | 2020-06-03 | 17.411 | 181,780 | +43,627 | 0.02% | 3,165,001 |
| 2020-06-03 | 2020-06-01 | 17.439 | 138,153 | -14,542 | 0.01% | 2,409,204 |
| 2020-06-02 | 2020-05-29 | 16.724 | 152,695 | -21,814 | 0.01% | 2,553,597 |
| 2020-06-01 | 2020-05-28 | 14.991 | 174,509 | -2,908 | 0.02% | 2,616,004 |
| 2020-05-29 | 2020-05-27 | 15.211 | 177,417 | +45,081 | 0.02% | 2,698,636 |
| 2020-05-28 | 2020-05-26 | 16.036 | 132,336 | -8,725 | 0.01% | 2,122,123 |
| 2020-05-27 | 2020-05-25 | 16.173 | 141,061 | +1,454 | 0.01% | 2,281,436 |
| 2020-05-26 | 2020-05-22 | 15.458 | 139,607 | +11,634 | 0.01% | 2,158,080 |
| 2020-05-25 | 2020-05-21 | 16.063 | 127,973 | -1,454 | 0.01% | 2,055,678 |
| 2020-05-22 | 2020-05-20 | 16.503 | 129,427 | +2,908 | 0.01% | 2,135,994 |
| 2020-05-20 | 2020-05-18 | 17.026 | 126,519 | -65,441 | 0.01% | 2,154,122 |
| 2020-05-19 | 2020-05-15 | 17.191 | 191,960 | -2,908 | 0.02% | 3,300,006 |
| 2020-05-18 | 2020-05-14 | 17.411 | 194,868 | -2,909 | 0.02% | 3,392,878 |
| 2020-05-15 | 2020-05-13 | 16.944 | 197,777 | +1,455 | 0.02% | 3,351,047 |
| 2020-05-14 | 2020-05-12 | 16.613 | 196,322 | +10,179 | 0.02% | 3,261,594 |
| 2020-05-13 | 2020-05-11 | 16.201 | 186,143 | -17,451 | 0.02% | 3,015,685 |
| 2020-05-12 | 2020-05-08 | 16.228 | 203,594 | +26,177 | 0.02% | 3,304,007 |
| 2020-05-11 | 2020-05-07 | 15.623 | 177,417 | -14,543 | 0.02% | 2,771,836 |
| 2020-05-07 | 2020-05-05 | 14.853 | 191,960 | +10,180 | 0.02% | 2,851,205 |
| 2020-05-06 | 2020-05-04 | 14.771 | 181,780 | +7,271 | 0.02% | 2,685,001 |
| 2020-05-05 | 2020-04-29 | 15.073 | 174,509 | +56,716 | 0.02% | 2,630,404 |
| 2020-05-04 | 2020-04-28 | 14.110 | 117,793 | -33,448 | 0.01% | 1,662,114 |
| 2020-04-28 | 2020-04-24 | 13.684 | 151,241 | +1,454 | 0.01% | 2,069,601 |
| 2020-04-27 | 2020-04-23 | 13.643 | 149,787 | -23,268 | 0.01% | 2,043,524 |
| 2020-04-24 | 2020-04-22 | 14.165 | 173,055 | -36,356 | 0.02% | 2,451,407 |
| 2020-04-23 | 2020-04-21 | 13.780 | 209,411 | +7,272 | 0.02% | 2,885,767 |
| 2020-04-21 | 2020-04-17 | 13.808 | 202,139 | +1,454 | 0.02% | 2,791,116 |
| 2020-04-20 | 2020-04-16 | 13.890 | 200,685 | -13,088 | 0.02% | 2,787,599 |
| 2020-04-17 | 2020-04-15 | 13.230 | 213,773 | +8,725 | 0.02% | 2,828,277 |
| 2020-04-16 | 2020-04-14 | 14.055 | 205,048 | +18,905 | 0.02% | 2,882,043 |
| 2020-04-15 | 2020-04-09 | 13.340 | 186,143 | +11,634 | 0.02% | 2,483,204 |
| 2020-04-14 | 2020-04-08 | 13.409 | 174,509 | -7,271 | 0.02% | 2,340,003 |
| 2020-04-09 | 2020-04-07 | 13.272 | 181,780 | -14,542 | 0.02% | 2,412,500 |
| 2020-04-08 | 2020-04-06 | 13.258 | 196,322 | -120,702 | 0.02% | 2,602,795 |
| 2020-04-03 | 2020-04-01 | 12.804 | 317,024 | +31,993 | 0.03% | 4,059,157 |
| 2020-04-02 | 2020-03-31 | 13.464 | 285,031 | +81,437 | 0.03% | 3,837,680 |
| 2020-04-01 | 2020-03-30 | 12.323 | 203,594 | +29,085 | 0.02% | 2,508,805 |
| 2020-03-31 | 2020-03-27 | 11.965 | 174,509 | -221,044 | 0.02% | 2,088,003 |
| 2020-03-30 | 2020-03-26 | 11.772 | 395,553 | -10,180 | 0.04% | 4,656,638 |
| 2020-03-27 | 2020-03-25 | 11.704 | 405,733 | +4,363 | 0.04% | 4,748,581 |
| 2020-03-26 | 2020-03-24 | 11.126 | 401,370 | +20,359 | 0.04% | 4,465,678 |
| 2020-03-25 | 2020-03-23 | 9.214 | 381,011 | +13,088 | 0.03% | 3,510,802 |
| 2020-03-23 | 2020-03-19 | 8.774 | 367,923 | -2,908 | 0.03% | 3,228,283 |
| 2020-03-19 | 2020-03-17 | 9.008 | 370,831 | -5,817 | 0.03% | 3,340,499 |
| 2020-03-18 | 2020-03-16 | 9.434 | 376,648 | +5,817 | 0.03% | 3,553,479 |
| 2020-03-17 | 2020-03-13 | 10.287 | 370,831 | +7,271 | 0.03% | 3,814,799 |
| 2020-03-13 | 2020-03-11 | 10.824 | 363,560 | +5,817 | 0.03% | 3,935,001 |
| 2020-03-12 | 2020-03-10 | 10.383 | 357,743 | +4,363 | 0.03% | 3,714,600 |
| 2020-03-11 | 2020-03-09 | 10.700 | 353,380 | +63,986 | 0.03% | 3,781,077 |
| 2020-03-09 | 2020-03-05 | 11.649 | 289,394 | -29,084 | 0.03% | 3,371,063 |
| 2020-03-06 | 2020-03-04 | 10.727 | 318,478 | +13,088 | 0.03% | 3,416,395 |
| 2020-03-05 | 2020-03-03 | 11.236 | 305,390 | +59,623 | 0.03% | 3,431,396 |
| 2020-03-04 | 2020-03-02 | 10.796 | 245,767 | +5,817 | 0.02% | 2,653,305 |
| 2020-03-03 | 2020-02-28 | 10.824 | 239,950 | +4,363 | 0.02% | 2,597,105 |
| 2020-02-28 | 2020-02-26 | 10.906 | 235,587 | -1,454 | 0.02% | 2,569,322 |
| 2020-02-27 | 2020-02-25 | 11.071 | 237,041 | +1,454 | 0.02% | 2,624,299 |
| 2020-02-25 | 2020-02-21 | 11.621 | 235,587 | -15,996 | 0.02% | 2,737,802 |
| 2020-02-24 | 2020-02-20 | 11.484 | 251,583 | +5,816 | 0.02% | 2,889,095 |
| 2020-02-21 | 2020-02-19 | 11.277 | 245,767 | +15,997 | 0.02% | 2,771,606 |
| 2020-02-20 | 2020-02-18 | 11.387 | 229,770 | +7,271 | 0.02% | 2,616,481 |
| 2020-02-18 | 2020-02-14 | 10.714 | 222,499 | +1,455 | 0.02% | 2,383,743 |
| 2020-02-14 | 2020-02-12 | 10.191 | 221,044 | +2,908 | 0.02% | 2,252,636 |
| 2020-02-07 | 2020-02-05 | 9.214 | 218,136 | -45,081 | 0.02% | 2,010,000 |
| 2020-02-05 | 2020-02-03 | 8.967 | 263,217 | -1,455 | 0.02% | 2,360,237 |
| 2020-02-04 | 2020-01-31 | 8.568 | 264,672 | +1,455 | 0.02% | 2,267,723 |
| 2020-02-03 | 2020-01-30 | 8.265 | 263,217 | -2,909 | 0.02% | 2,175,617 |
| 2020-01-29 | 2020-01-22 | 9.489 | 266,126 | -43,627 | 0.02% | 2,525,401 |
| 2020-01-22 | 2020-01-20 | 9.421 | 309,753 | +2,908 | 0.03% | 2,918,099 |
| 2020-01-21 | 2020-01-17 | 9.613 | 306,845 | -2,908 | 0.03% | 2,949,784 |
| 2020-01-20 | 2020-01-16 | 9.214 | 309,753 | +2,908 | 0.03% | 2,854,199 |
| 2020-01-16 | 2020-01-14 | 9.049 | 306,845 | +1,455 | 0.03% | 2,776,764 |
| 2020-01-15 | 2020-01-13 | 8.967 | 305,390 | -46,536 | 0.03% | 2,738,397 |
| 2020-01-14 | 2020-01-10 | 8.857 | 351,926 | +52,353 | 0.03% | 3,116,960 |
| 2020-01-13 | 2020-01-09 | 8.733 | 299,573 | +43,627 | 0.03% | 2,616,197 |
| 2020-01-08 | 2020-01-06 | 7.385 | 255,946 | +4,363 | 0.02% | 1,890,239 |
| 2020-01-06 | 2020-01-02 | 7.138 | 251,583 | +46,535 | 0.02% | 1,795,737 |
| 2020-01-02 | 2019-12-27 | 6.973 | 205,048 | -14,542 | 0.02% | 1,429,741 |
| 2019-12-30 | 2019-12-24 | 6.546 | 219,590 | -1,454 | 0.02% | 1,437,519 |
| 2019-12-23 | 2019-12-19 | 6.643 | 221,044 | -7,272 | 0.02% | 1,468,317 |
| 2019-12-19 | 2019-12-17 | 6.588 | 228,316 | -13,088 | 0.02% | 1,504,062 |
| 2019-12-18 | 2019-12-16 | 6.409 | 241,404 | +8,726 | 0.02% | 1,547,121 |
| 2019-12-17 | 2019-12-13 | 6.519 | 232,678 | -23,268 | 0.02% | 1,516,798 |
| 2019-12-16 | 2019-12-12 | 6.436 | 255,946 | +20,359 | 0.02% | 1,647,359 |
| 2019-12-10 | 2019-12-06 | 6.546 | 235,587 | -14,542 | 0.02% | 1,542,241 |
| 2019-12-06 | 2019-12-04 | 6.326 | 250,129 | +14,542 | 0.02% | 1,582,399 |
| 2019-11-29 | 2019-11-27 | 6.491 | 235,587 | -2,908 | 0.02% | 1,529,281 |
| 2019-11-28 | 2019-11-26 | 6.574 | 238,495 | +2,908 | 0.02% | 1,567,838 |
| 2019-11-27 | 2019-11-25 | 6.464 | 235,587 | -11,634 | 0.02% | 1,522,801 |
| 2019-11-26 | 2019-11-22 | 6.450 | 247,221 | -1,454 | 0.02% | 1,594,602 |
| 2019-11-25 | 2019-11-21 | 6.601 | 248,675 | +14,542 | 0.02% | 1,641,600 |
| 2019-11-22 | 2019-11-20 | 6.766 | 234,133 | -18,905 | 0.02% | 1,584,243 |
| 2019-11-21 | 2019-11-19 | 7.014 | 253,038 | -2,908 | 0.02% | 1,774,802 |
| 2019-11-20 | 2019-11-18 | 7.014 | 255,946 | +11,634 | 0.02% | 1,795,199 |
| 2019-11-19 | 2019-11-15 | 6.643 | 244,312 | +10,179 | 0.02% | 1,622,878 |
| 2019-11-18 | 2019-11-14 | 6.780 | 234,133 | -10,179 | 0.02% | 1,587,463 |
| 2019-11-14 | 2019-11-12 | 6.615 | 244,312 | +2,908 | 0.02% | 1,616,158 |
| 2019-11-12 | 2019-11-08 | 6.601 | 241,404 | -17,451 | 0.02% | 1,593,601 |
| 2019-11-11 | 2019-11-07 | 6.326 | 258,855 | -5,817 | 0.02% | 1,637,602 |
| 2019-11-08 | 2019-11-06 | 6.258 | 264,672 | +11,634 | 0.02% | 1,656,202 |
| 2019-11-07 | 2019-11-05 | 6.354 | 253,038 | +21,814 | 0.02% | 1,607,762 |
| 2019-11-06 | 2019-11-04 | 6.588 | 231,224 | -29,085 | 0.02% | 1,523,219 |
| 2019-11-05 | 2019-11-01 | 6.505 | 260,309 | +2,909 | 0.02% | 1,693,341 |
| 2019-11-01 | 2019-10-30 | 6.588 | 257,400 | +37,810 | 0.02% | 1,695,657 |
| 2019-10-30 | 2019-10-28 | 6.574 | 219,590 | +7,271 | 0.02% | 1,443,559 |
| 2019-10-29 | 2019-10-25 | 6.478 | 212,319 | -72,712 | 0.02% | 1,375,320 |
| 2019-10-15 | 2019-10-11 | 5.735 | 285,031 | +72,712 | 0.03% | 1,634,640 |
| 2019-10-11 | 2019-10-09 | 5.432 | 212,319 | +11,634 | 0.02% | 1,153,400 |
| 2019-09-27 | 2019-09-25 | 5.254 | 200,685 | -37,810 | 0.02% | 1,054,320 |
| 2019-09-26 | 2019-09-24 | 5.240 | 238,495 | -8,726 | 0.02% | 1,249,678 |
| 2019-09-20 | 2019-09-18 | 5.391 | 247,221 | +23,268 | 0.02% | 1,332,801 |
| 2019-09-17 | 2019-09-13 | 5.570 | 223,953 | +8,726 | 0.02% | 1,247,400 |
| 2019-09-13 | 2019-09-11 | 5.570 | 215,227 | +14,542 | 0.02% | 1,198,797 |
| 2019-09-11 | 2019-09-09 | 5.721 | 200,685 | -7,271 | 0.02% | 1,148,160 |
| 2019-09-02 | 2019-08-29 | 5.391 | 207,956 | -7,271 | 0.02% | 1,121,118 |
| 2019-08-23 | 2019-08-21 | 5.652 | 215,227 | +7,271 | 0.02% | 1,216,557 |
| 2019-08-19 | 2019-08-15 | 5.254 | 207,956 | -2,909 | 0.02% | 1,092,519 |
| 2019-08-06 | 2019-08-02 | 5.364 | 210,865 | +78,529 | 0.02% | 1,131,001 |
| 2019-08-05 | 2019-08-01 | 5.460 | 132,336 | +109,068 | 0.01% | 722,541 |
| 2019-08-01 | 2019-07-30 | 5.680 | 23,268 | -31,993 | 0.00% | 132,161 |
| 2019-07-29 | 2019-07-25 | 5.817 | 55,261 | -72,712 | 0.00% | 321,479 |
| 2019-07-22 | 2019-07-18 | 5.872 | 127,973 | +11,634 | 0.01% | 751,519 |
| 2019-07-19 | 2019-07-17 | 5.941 | 116,339 | -4,363 | 0.01% | 691,199 |
| 2019-07-18 | 2019-07-16 | 5.914 | 120,702 | +7,271 | 0.01% | 713,801 |
| 2019-07-17 | 2019-07-15 | 6.051 | 113,431 | -8,725 | 0.01% | 686,402 |
| 2019-07-16 | 2019-07-12 | 6.024 | 122,156 | -5,817 | 0.01% | 735,839 |
| 2019-07-15 | 2019-07-11 | 5.817 | 127,973 | +46,536 | 0.01% | 744,479 |
| 2019-07-12 | 2019-07-10 | 5.556 | 81,437 | +40,718 | 0.01% | 452,478 |
| 2019-06-13 | 2019-06-11 | 4.662 | 40,719 | -7,271 | 0.00% | 189,841 |
| 2019-05-30 | 2019-05-28 | 4.076 | 47,990 | +7,593 | 0.00% | 195,588 |
| 2019-05-14 | 2019-05-09 | 4.367 | 40,397 | -8,656 | 0.00% | 176,402 |
| 2019-05-10 | 2019-05-08 | 4.547 | 49,053 | -8,656 | 0.00% | 223,040 |
| 2019-05-02 | 2019-04-29 | 4.575 | 57,709 | -44,725 | 0.01% | 263,998 |
| 2019-04-25 | 2019-04-23 | 4.367 | 102,434 | +8,656 | 0.01% | 447,299 |
| 2019-04-17 | 2019-04-15 | 4.436 | 93,778 | +7,214 | 0.01% | 416,001 |
| 2019-04-12 | 2019-04-10 | 4.436 | 86,564 | +44,725 | 0.01% | 383,999 |
| 2019-04-09 | 2019-04-04 | 4.422 | 41,839 | +12,984 | 0.00% | 185,019 |
| 2019-04-08 | 2019-04-03 | 4.519 | 28,855 | +18,756 | 0.00% | 130,401 |
| 2019-04-04 | 2019-04-02 | 4.686 | 10,099 | -7,214 | 0.00% | 47,319 |
| 2019-04-03 | 2019-04-01 | 4.686 | 17,313 | +5,771 | 0.00% | 81,121 |
| 2019-03-29 | 2019-03-27 | 4.533 | 11,542 | -1,443 | 0.00% | 52,321 |
| 2019-03-05 | 2019-03-01 | 4.297 | 12,985 | -2,885 | 0.00% | 55,802 |
| 2019-02-26 | 2019-02-22 | 4.062 | 15,870 | -1,443 | 0.00% | 64,460 |
| 2019-02-20 | 2019-02-18 | 3.618 | 17,313 | -1,443 | 0.00% | 62,641 |
| 2019-02-15 | 2019-02-13 | 3.313 | 18,756 | -7,213 | 0.00% | 62,141 |
| 2019-02-13 | 2019-02-11 | 3.369 | 25,969 | -2,886 | 0.00% | 87,479 |
| 2019-01-28 | 2019-01-24 | 2.634 | 28,855 | +7,214 | 0.00% | 76,001 |
| 2019-01-17 | 2019-01-15 | 2.800 | 21,641 | -1,443 | 0.00% | 60,600 |
| 2019-01-15 | 2019-01-11 | 2.648 | 23,084 | -444,362 | 0.00% | 61,121 |
| 2019-01-09 | 2019-01-07 | 2.537 | 467,446 | +7,213 | 0.04% | 1,185,839 |
| 2019-01-07 | 2019-01-03 | 2.495 | 460,233 | -7,213 | 0.04% | 1,148,401 |
| 2019-01-04 | 2019-01-02 | 2.426 | 467,446 | -8,657 | 0.04% | 1,133,999 |
| 2019-01-02 | 2018-12-27 | 2.343 | 476,103 | +8,657 | 0.04% | 1,115,401 |
| 2018-12-19 | 2018-12-17 | 2.468 | 467,446 | 0.04% | 1,153,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy