History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 4,828,000 | +0 | 0.28% | 8,931,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,828,000 | +0 | 0.28% | 8,883,520 |
| 2025-10-10 | 2025-10-08 | 1.830 | 4,828,000 | +0 | 0.28% | 8,835,240 |
| 2025-10-09 | 2025-10-06 | 1.820 | 4,828,000 | +0 | 0.28% | 8,786,960 |
| 2025-10-08 | 2025-10-03 | 1.850 | 4,828,000 | +0 | 0.28% | 8,931,800 |
| 2025-10-06 | 2025-10-02 | 1.860 | 4,828,000 | +0 | 0.28% | 8,980,080 |
| 2025-10-03 | 2025-09-30 | 1.810 | 4,828,000 | +0 | 0.28% | 8,738,680 |
| 2025-10-02 | 2025-09-29 | 1.810 | 4,828,000 | +0 | 0.28% | 8,738,680 |
| 2025-09-30 | 2025-09-26 | 1.750 | 4,828,000 | +0 | 0.28% | 8,449,000 |
| 2025-09-29 | 2025-09-25 | 1.760 | 4,828,000 | +0 | 0.28% | 8,497,280 |
| 2025-09-26 | 2025-09-24 | 1.800 | 4,828,000 | +0 | 0.28% | 8,690,400 |
| 2025-09-25 | 2025-09-23 | 1.780 | 4,828,000 | +0 | 0.28% | 8,593,840 |
| 2025-09-24 | 2025-09-22 | 1.830 | 4,828,000 | +0 | 0.28% | 8,835,240 |
| 2025-09-23 | 2025-09-19 | 1.870 | 4,828,000 | +0 | 0.28% | 9,028,360 |
| 2025-09-22 | 2025-09-18 | 1.860 | 4,828,000 | +0 | 0.28% | 8,980,080 |
| 2025-09-19 | 2025-09-17 | 1.910 | 4,828,000 | +0 | 0.28% | 9,221,480 |
| 2025-09-18 | 2025-09-16 | 1.880 | 4,828,000 | +0 | 0.28% | 9,076,640 |
| 2025-09-17 | 2025-09-15 | 1.900 | 4,828,000 | +0 | 0.28% | 9,173,200 |
| 2025-09-16 | 2025-09-12 | 1.940 | 4,828,000 | +0 | 0.28% | 9,366,320 |
| 2025-09-15 | 2025-09-11 | 1.890 | 4,828,000 | +0 | 0.28% | 9,124,920 |
| 2025-09-12 | 2025-09-10 | 1.900 | 4,828,000 | +0 | 0.28% | 9,173,200 |
| 2025-09-11 | 2025-09-09 | 1.840 | 4,828,000 | +0 | 0.28% | 8,883,520 |
| 2025-09-10 | 2025-09-08 | 1.840 | 4,828,000 | -74,000 | 0.28% | 8,883,520 |
| 2025-09-04 | 2025-09-02 | 1.870 | 4,902,000 | +200,000 | 0.28% | 9,166,740 |
| 2025-09-02 | 2025-08-29 | 2.051 | 4,702,000 | +231,202 | 0.27% | 9,643,059 |
| 2025-08-29 | 2025-08-27 | 2.061 | 4,470,798 | -9,846,785 | 0.27% | 9,215,920 |
| 2025-08-28 | 2025-08-26 | 2.135 | 14,317,583 | -2,291,498 | 0.87% | 30,567,739 |
| 2025-08-27 | 2025-08-25 | 2.177 | 16,609,081 | -715,024 | 1.01% | 36,158,759 |
| 2025-08-26 | 2025-08-22 | 2.188 | 17,324,105 | -762,565 | 1.05% | 37,897,601 |
| 2025-08-20 | 2025-08-18 | 2.356 | 18,086,670 | +70,362 | 1.10% | 42,609,281 |
| 2025-08-12 | 2025-08-08 | 2.177 | 18,016,308 | -38,033 | 1.10% | 39,222,360 |
| 2025-08-07 | 2025-08-05 | 2.198 | 18,054,341 | -19,017 | 1.10% | 39,684,919 |
| 2025-08-06 | 2025-08-04 | 2.167 | 18,073,358 | -57,050 | 1.10% | 39,156,480 |
| 2025-07-30 | 2025-07-28 | 2.335 | 18,130,408 | +1,042,109 | 1.10% | 42,330,961 |
| 2025-07-22 | 2025-07-18 | 2.230 | 17,088,299 | -19,017 | 1.04% | 38,100,640 |
| 2025-07-18 | 2025-07-16 | 2.219 | 17,107,316 | -30,426 | 1.04% | 37,963,121 |
| 2025-07-11 | 2025-07-09 | 2.314 | 17,137,742 | -43,738 | 1.04% | 39,652,800 |
| 2025-07-10 | 2025-07-08 | 2.251 | 17,181,480 | -203,478 | 1.05% | 38,669,799 |
| 2025-07-07 | 2025-07-03 | 2.167 | 17,384,958 | +13,691,938 | 1.06% | 37,665,041 |
| 2025-07-04 | 2025-07-02 | 2.188 | 3,693,020 | -28,525 | 0.22% | 8,078,720 |
| 2025-06-26 | 2025-06-24 | 2.167 | 3,721,545 | -893,779 | 0.23% | 8,062,841 |
| 2025-06-11 | 2025-06-09 | 2.082 | 4,615,324 | -9,508 | 0.28% | 9,610,920 |
| 2025-06-05 | 2025-06-03 | 1.998 | 4,624,832 | -17,115 | 0.28% | 9,241,599 |
| 2025-05-29 | 2025-05-27 | 2.030 | 4,641,947 | -11,410 | 0.28% | 9,422,259 |
| 2025-05-26 | 2025-05-22 | 2.040 | 4,653,357 | +166,227 | 0.28% | 9,490,810 |
| 2025-05-23 | 2025-05-21 | 2.083 | 4,487,130 | -29,340 | 0.28% | 9,347,539 |
| 2025-05-19 | 2025-05-15 | 2.083 | 4,516,470 | -27,506 | 0.28% | 9,408,660 |
| 2025-05-16 | 2025-05-14 | 2.116 | 4,543,976 | -100,855 | 0.29% | 9,614,640 |
| 2025-05-15 | 2025-05-13 | 2.072 | 4,644,831 | -18,337 | 0.29% | 9,625,400 |
| 2025-05-14 | 2025-05-12 | 2.072 | 4,663,168 | -91,686 | 0.29% | 9,663,400 |
| 2025-05-12 | 2025-05-08 | 2.050 | 4,754,854 | -45,844 | 0.30% | 9,749,679 |
| 2025-05-07 | 2025-05-02 | 2.105 | 4,800,698 | -9,168 | 0.30% | 10,105,481 |
| 2025-04-29 | 2025-04-25 | 2.050 | 4,809,866 | +55,012 | 0.30% | 9,862,479 |
| 2025-04-24 | 2025-04-22 | 1.963 | 4,754,854 | -192,542 | 0.30% | 9,334,799 |
| 2025-04-10 | 2025-04-08 | 1.832 | 4,947,396 | -256,722 | 0.31% | 9,065,280 |
| 2025-04-08 | 2025-04-03 | 2.105 | 5,204,118 | +36,675 | 0.33% | 10,954,681 |
| 2025-04-03 | 2025-04-01 | 2.094 | 5,167,443 | +18,337 | 0.33% | 10,821,120 |
| 2025-04-02 | 2025-03-31 | 2.149 | 5,149,106 | +64,181 | 0.32% | 11,063,520 |
| 2025-03-31 | 2025-03-27 | 2.454 | 5,084,925 | -91,687 | 0.32% | 12,478,499 |
| 2025-03-26 | 2025-03-24 | 2.312 | 5,176,612 | -9,168 | 0.33% | 11,969,521 |
| 2025-03-25 | 2025-03-21 | 2.323 | 5,185,780 | -18,338 | 0.33% | 12,047,279 |
| 2025-03-24 | 2025-03-20 | 2.421 | 5,204,118 | +91,687 | 0.33% | 12,600,721 |
| 2025-03-21 | 2025-03-19 | 2.509 | 5,112,431 | +18,337 | 0.32% | 12,824,799 |
| 2025-03-20 | 2025-03-18 | 2.476 | 5,094,094 | -320,902 | 0.32% | 12,612,120 |
| 2025-03-19 | 2025-03-17 | 2.574 | 5,414,996 | -45,843 | 0.34% | 13,938,159 |
| 2025-03-18 | 2025-03-14 | 2.530 | 5,460,839 | -38,509 | 0.34% | 13,817,919 |
| 2025-03-17 | 2025-03-13 | 2.465 | 5,499,348 | +18,338 | 0.35% | 13,555,481 |
| 2025-03-12 | 2025-03-10 | 2.454 | 5,481,010 | -25,673 | 0.35% | 13,450,499 |
| 2025-03-10 | 2025-03-06 | 2.356 | 5,506,683 | -29,339 | 0.35% | 12,972,961 |
| 2025-03-05 | 2025-03-03 | 2.280 | 5,536,022 | +20,171 | 0.35% | 12,619,419 |
| 2025-02-28 | 2025-02-26 | 2.214 | 5,515,851 | -55,012 | 0.35% | 12,212,479 |
| 2025-02-27 | 2025-02-25 | 2.050 | 5,570,863 | +18,337 | 0.35% | 11,422,880 |
| 2025-02-25 | 2025-02-21 | 2.029 | 5,552,526 | -984,711 | 0.35% | 11,264,160 |
| 2025-02-24 | 2025-02-20 | 1.996 | 6,537,237 | -275,059 | 0.41% | 13,047,899 |
| 2025-02-21 | 2025-02-19 | 2.007 | 6,812,296 | -1,237,766 | 0.43% | 13,671,199 |
| 2025-02-20 | 2025-02-18 | 2.061 | 8,050,062 | -183,373 | 0.51% | 16,594,200 |
| 2025-02-19 | 2025-02-17 | 2.083 | 8,233,435 | -36,674 | 0.52% | 17,151,800 |
| 2025-02-17 | 2025-02-13 | 2.029 | 8,270,109 | -91,687 | 0.52% | 16,777,199 |
| 2025-02-14 | 2025-02-12 | 2.072 | 8,361,796 | -981,044 | 0.53% | 17,328,000 |
| 2025-02-13 | 2025-02-11 | 1.974 | 9,342,840 | -320,902 | 0.59% | 18,443,900 |
| 2025-02-12 | 2025-02-10 | 1.996 | 9,663,742 | -550,118 | 0.61% | 19,288,200 |
| 2025-02-11 | 2025-02-07 | 1.985 | 10,213,860 | -430,926 | 0.64% | 20,274,800 |
| 2025-02-07 | 2025-02-05 | 1.985 | 10,644,786 | -326,404 | 0.67% | 21,130,200 |
| 2025-02-06 | 2025-02-04 | 1.996 | 10,971,190 | +5,502 | 0.69% | 21,897,781 |
| 2025-02-03 | 2025-01-24 | 2.040 | 10,965,688 | +146,698 | 0.69% | 22,365,199 |
| 2025-01-27 | 2025-01-23 | 1.996 | 10,818,990 | +110,023 | 0.68% | 21,594,000 |
| 2025-01-24 | 2025-01-22 | 2.029 | 10,708,967 | +45,844 | 0.68% | 21,724,801 |
| 2025-01-23 | 2025-01-21 | 2.083 | 10,663,123 | -999,382 | 0.67% | 22,213,299 |
| 2025-01-22 | 2025-01-20 | 2.050 | 11,662,505 | +12,836 | 0.74% | 23,913,601 |
| 2025-01-21 | 2025-01-17 | 2.050 | 11,649,669 | +45,844 | 0.74% | 23,887,281 |
| 2025-01-17 | 2025-01-15 | 1.996 | 11,603,825 | +192,541 | 0.73% | 23,160,479 |
| 2025-01-14 | 2025-01-10 | 2.040 | 11,411,284 | +16,504 | 0.72% | 23,274,020 |
| 2025-01-13 | 2025-01-09 | 2.029 | 11,394,780 | +20,171 | 0.72% | 23,116,079 |
| 2025-01-10 | 2025-01-08 | 2.061 | 11,374,609 | +36,674 | 0.72% | 23,447,339 |
| 2024-12-23 | 2024-12-19 | 2.040 | 11,337,935 | -174,204 | 0.72% | 23,124,420 |
| 2024-12-19 | 2024-12-17 | 2.127 | 11,512,139 | -258,556 | 0.73% | 24,484,200 |
| 2024-12-17 | 2024-12-13 | 2.203 | 11,770,695 | -12,836 | 0.74% | 25,932,761 |
| 2024-12-16 | 2024-12-12 | 2.225 | 11,783,531 | -295,230 | 0.74% | 26,218,081 |
| 2024-12-11 | 2024-12-09 | 2.236 | 12,078,761 | +91,687 | 0.76% | 27,006,701 |
| 2024-11-26 | 2024-11-22 | 2.181 | 11,987,074 | -25,673 | 0.76% | 26,147,999 |
| 2024-11-18 | 2024-11-14 | 2.290 | 12,012,747 | +23,839 | 0.76% | 27,514,201 |
| 2024-11-08 | 2024-11-06 | 2.585 | 11,988,908 | +9,169 | 0.76% | 30,990,120 |
| 2024-11-04 | 2024-10-31 | 2.738 | 11,979,739 | -9,169 | 0.76% | 32,795,659 |
| 2024-10-14 | 2024-10-09 | 2.509 | 11,988,908 | -64,181 | 0.76% | 30,074,800 |
| 2024-10-10 | 2024-10-08 | 2.661 | 12,053,089 | +179,706 | 0.76% | 32,076,241 |
| 2024-10-09 | 2024-10-07 | 3.272 | 11,873,383 | -2,163,798 | 0.75% | 38,849,999 |
| 2024-10-08 | 2024-10-04 | 2.956 | 14,037,181 | -458,432 | 0.89% | 41,490,099 |
| 2024-10-07 | 2024-10-03 | 2.956 | 14,495,613 | +9,169 | 0.91% | 42,845,100 |
| 2024-10-04 | 2024-10-02 | 3.152 | 14,486,444 | -3,823,322 | 0.91% | 45,661,999 |
| 2024-10-03 | 2024-09-30 | 2.727 | 18,309,766 | +1,650,355 | 1.16% | 49,925,001 |
| 2024-09-30 | 2024-09-26 | 2.290 | 16,659,411 | -91,686 | 1.05% | 38,157,000 |
| 2024-09-26 | 2024-09-24 | 2.138 | 16,751,097 | +258,555 | 1.06% | 35,809,199 |
| 2024-09-10 | 2024-09-05 | 2.114 | 16,492,542 | +1,089,708 | 1.04% | 34,873,317 |
| 2024-09-05 | 2024-09-03 | 2.114 | 15,402,834 | -256,800 | 1.04% | 32,569,140 |
| 2024-08-27 | 2024-08-23 | 1.694 | 15,659,634 | +1,369,598 | 1.06% | 26,526,301 |
| 2024-07-23 | 2024-07-19 | 1.811 | 14,290,036 | +20,544 | 0.97% | 25,875,700 |
| 2024-07-12 | 2024-07-10 | 1.787 | 14,269,492 | +17,120 | 0.95% | 25,505,100 |
| 2024-07-10 | 2024-07-08 | 1.822 | 14,252,372 | +42,800 | 0.95% | 25,973,999 |
| 2024-07-08 | 2024-07-04 | 1.881 | 14,209,572 | +32,528 | 0.95% | 26,725,999 |
| 2024-07-05 | 2024-07-03 | 1.928 | 14,177,044 | +10,272 | 0.95% | 27,327,299 |
| 2024-06-20 | 2024-06-18 | 1.916 | 14,166,772 | -25,680 | 0.95% | 27,141,999 |
| 2024-06-19 | 2024-06-17 | 1.963 | 14,192,452 | -25,680 | 0.95% | 27,854,399 |
| 2024-06-18 | 2024-06-14 | 2.068 | 14,218,132 | -51,360 | 0.95% | 29,399,699 |
| 2024-06-13 | 2024-06-11 | 1.986 | 14,269,492 | +171,199 | 0.95% | 28,338,999 |
| 2024-06-11 | 2024-06-06 | 2.202 | 14,098,293 | +708,014 | 0.94% | 31,040,129 |
| 2024-06-05 | 2024-06-03 | 2.116 | 13,390,279 | +11,382 | 0.94% | 28,328,399 |
| 2024-05-31 | 2024-05-29 | 2.152 | 13,378,897 | -130,082 | 0.94% | 28,797,999 |
| 2024-05-30 | 2024-05-28 | 2.251 | 13,508,979 | +8,130 | 0.95% | 30,407,280 |
| 2024-05-28 | 2024-05-24 | 2.288 | 13,500,849 | -24,390 | 0.95% | 30,887,160 |
| 2024-05-27 | 2024-05-23 | 2.386 | 13,525,239 | -13,008 | 0.95% | 32,273,840 |
| 2024-05-24 | 2024-05-22 | 2.546 | 13,538,247 | +131,707 | 0.95% | 34,469,639 |
| 2024-05-23 | 2024-05-21 | 2.485 | 13,406,540 | +330,083 | 0.94% | 33,309,801 |
| 2024-05-22 | 2024-05-20 | 2.681 | 13,076,457 | +404,879 | 0.92% | 35,063,119 |
| 2024-05-21 | 2024-05-17 | 2.767 | 12,671,578 | +81,301 | 0.89% | 35,068,499 |
| 2024-05-20 | 2024-05-16 | 2.460 | 12,590,277 | -97,562 | 0.89% | 30,971,999 |
| 2024-05-09 | 2024-05-07 | 2.300 | 12,687,839 | -162,602 | 0.89% | 29,183,221 |
| 2024-05-08 | 2024-05-06 | 2.288 | 12,850,441 | +81,301 | 0.90% | 29,399,161 |
| 2024-05-07 | 2024-05-03 | 2.448 | 12,769,140 | +81,301 | 0.90% | 31,254,941 |
| 2024-05-06 | 2024-05-02 | 2.288 | 12,687,839 | +97,562 | 0.89% | 29,027,161 |
| 2024-05-02 | 2024-04-29 | 2.054 | 12,590,277 | +209,756 | 0.89% | 25,861,619 |
| 2023-11-29 | 2023-11-27 | 1.636 | 12,380,521 | +16,261 | 0.87% | 20,253,241 |
| 2023-11-27 | 2023-11-23 | 1.870 | 12,364,260 | -16,261 | 0.87% | 23,116,159 |
| 2023-11-22 | 2023-11-20 | 1.654 | 12,380,521 | +870,332 | 0.87% | 20,474,314 |
| 2023-11-21 | 2023-11-17 | 1.667 | 11,510,189 | -113,378 | 0.87% | 19,187,281 |
| 2023-11-17 | 2023-11-15 | 1.799 | 11,623,567 | +604,685 | 0.88% | 20,914,080 |
| 2023-11-16 | 2023-11-14 | 1.786 | 11,018,882 | +604,686 | 0.83% | 19,680,301 |
| 2023-11-09 | 2023-11-07 | 2.011 | 10,414,196 | +37,793 | 0.79% | 20,942,560 |
| 2023-11-07 | 2023-11-03 | 1.958 | 10,376,403 | +75,585 | 0.78% | 20,317,440 |
| 2023-10-03 | 2023-09-28 | 1.561 | 10,300,818 | +2,018,138 | 0.78% | 16,081,041 |
| 2023-09-29 | 2023-09-27 | 1.720 | 8,282,680 | +4,199,541 | 0.63% | 14,245,401 |
| 2023-03-31 | 2023-03-29 | 3.599 | 4,083,139 | -15,117 | 0.31% | 14,693,441 |
| 2023-03-09 | 2023-03-07 | 4.234 | 4,098,256 | +15,117 | 0.31% | 17,350,400 |
| 2023-02-27 | 2023-02-23 | 4.617 | 4,083,139 | +15,117 | 0.31% | 18,852,981 |
| 2023-02-24 | 2023-02-22 | 4.723 | 4,068,022 | +15,117 | 0.31% | 19,213,741 |
| 2023-02-10 | 2023-02-08 | 5.067 | 4,052,905 | +15,118 | 0.31% | 20,536,462 |
| 2023-02-08 | 2023-02-06 | 5.080 | 4,037,787 | -7,559 | 0.31% | 20,513,278 |
| 2023-02-07 | 2023-02-03 | 5.292 | 4,045,346 | -9,070 | 0.31% | 21,408,000 |
| 2023-02-06 | 2023-02-02 | 5.490 | 4,054,416 | -7,559 | 0.31% | 22,260,598 |
| 2023-02-03 | 2023-02-01 | 5.649 | 4,061,975 | +15,117 | 0.31% | 22,946,981 |
| 2023-02-01 | 2023-01-30 | 5.861 | 4,046,858 | -163,265 | 0.31% | 23,718,222 |
| 2023-01-31 | 2023-01-27 | 6.430 | 4,210,123 | +18,141 | 0.32% | 27,070,201 |
| 2023-01-30 | 2023-01-26 | 6.350 | 4,191,982 | +13,605 | 0.32% | 26,620,798 |
| 2023-01-27 | 2023-01-20 | 6.006 | 4,178,377 | +1,512 | 0.32% | 25,097,121 |
| 2023-01-26 | 2023-01-19 | 5.901 | 4,176,865 | +3,023 | 0.32% | 24,645,959 |
| 2023-01-20 | 2023-01-18 | 5.610 | 4,173,842 | +982,614 | 0.32% | 23,413,282 |
| 2023-01-19 | 2023-01-17 | 5.967 | 3,191,228 | +1,269,840 | 0.24% | 19,041,222 |
| 2023-01-16 | 2023-01-12 | 6.099 | 1,921,388 | -19,652 | 0.15% | 11,718,619 |
| 2023-01-13 | 2023-01-11 | 6.549 | 1,941,040 | +12,093 | 0.15% | 12,711,597 |
| 2023-01-10 | 2023-01-06 | 6.734 | 1,928,947 | -10,582 | 0.15% | 12,989,682 |
| 2023-01-06 | 2023-01-04 | 6.840 | 1,939,529 | -4,535 | 0.15% | 13,266,222 |
| 2023-01-05 | 2023-01-03 | 6.099 | 1,944,064 | -22,676 | 0.15% | 11,856,921 |
| 2023-01-04 | 2022-12-30 | 5.808 | 1,966,740 | -113,378 | 0.15% | 11,422,782 |
| 2022-12-30 | 2022-12-28 | 5.808 | 2,080,118 | -63,492 | 0.16% | 12,081,279 |
| 2022-12-28 | 2022-12-22 | 6.271 | 2,143,610 | -27,211 | 0.16% | 13,442,639 |
| 2022-12-20 | 2022-12-16 | 6.880 | 2,170,821 | +63,492 | 0.16% | 14,934,400 |
| 2022-12-19 | 2022-12-15 | 6.364 | 2,107,329 | +75,586 | 0.16% | 13,410,280 |
| 2022-12-16 | 2022-12-14 | 7.052 | 2,031,743 | +128,495 | 0.15% | 14,327,038 |
| 2022-12-15 | 2022-12-13 | 6.946 | 1,903,248 | +61,981 | 0.14% | 13,219,503 |
| 2022-12-14 | 2022-12-12 | 7.277 | 1,841,267 | +34,769 | 0.14% | 13,397,997 |
| 2022-12-13 | 2022-12-09 | 8.282 | 1,806,498 | -1,132,274 | 0.14% | 14,961,401 |
| 2022-12-12 | 2022-12-08 | 7.237 | 2,938,772 | -3,023 | 0.22% | 21,267,363 |
| 2022-12-09 | 2022-12-07 | 6.853 | 2,941,795 | -1,512 | 0.22% | 20,160,560 |
| 2022-12-08 | 2022-12-06 | 7.541 | 2,943,307 | +19,653 | 0.22% | 22,195,802 |
| 2022-12-07 | 2022-12-05 | 7.171 | 2,923,654 | -997,731 | 0.22% | 20,964,557 |
| 2022-12-05 | 2022-12-01 | 6.046 | 3,921,385 | +19,652 | 0.30% | 23,709,157 |
| 2022-12-01 | 2022-11-29 | 6.165 | 3,901,733 | -326,530 | 0.29% | 24,054,919 |
| 2022-11-30 | 2022-11-28 | 5.874 | 4,228,263 | +21,164 | 0.32% | 24,837,358 |
| 2022-11-29 | 2022-11-25 | 6.218 | 4,207,099 | -4,536 | 0.32% | 26,160,198 |
| 2022-11-28 | 2022-11-24 | 5.768 | 4,211,635 | -7,558 | 0.32% | 24,293,923 |
| 2022-11-25 | 2022-11-23 | 5.041 | 4,219,193 | +4,535 | 0.32% | 21,267,420 |
| 2022-11-24 | 2022-11-22 | 4.869 | 4,214,658 | -15,117 | 0.32% | 20,519,680 |
| 2022-11-23 | 2022-11-21 | 5.424 | 4,229,775 | -21,164 | 0.32% | 22,943,600 |
| 2022-11-22 | 2022-11-18 | 5.715 | 4,250,939 | +1,512 | 0.32% | 24,295,680 |
| 2022-11-21 | 2022-11-17 | 5.689 | 4,249,427 | -7,559 | 0.32% | 24,174,598 |
| 2022-11-18 | 2022-11-16 | 5.610 | 4,256,986 | -57,445 | 0.32% | 23,879,680 |
| 2022-11-17 | 2022-11-15 | 6.522 | 4,314,431 | -22,676 | 0.33% | 28,140,440 |
| 2022-11-16 | 2022-11-14 | 5.160 | 4,337,107 | -27,211 | 0.33% | 22,378,201 |
| 2022-11-15 | 2022-11-11 | 4.379 | 4,364,318 | +164,777 | 0.33% | 19,111,942 |
| 2022-11-08 | 2022-11-04 | 3.030 | 4,199,541 | -16,629 | 0.32% | 12,723,241 |
| 2022-11-07 | 2022-11-03 | 2.672 | 4,216,170 | -3,023 | 0.32% | 11,267,561 |
| 2022-11-04 | 2022-11-02 | 2.553 | 4,219,193 | -15,117 | 0.32% | 10,773,260 |
| 2022-11-03 | 2022-11-01 | 2.421 | 4,234,310 | +604,685 | 0.32% | 10,251,659 |
| 2022-11-02 | 2022-10-31 | 2.289 | 3,629,625 | +627,361 | 0.27% | 8,307,461 |
| 2022-11-01 | 2022-10-28 | 2.395 | 3,002,264 | +30,235 | 0.23% | 7,189,321 |
| 2022-10-24 | 2022-10-20 | 3.202 | 2,972,029 | -42,328 | 0.22% | 9,515,439 |
| 2022-10-21 | 2022-10-19 | 3.228 | 3,014,357 | +42,328 | 0.23% | 9,730,719 |
| 2022-10-19 | 2022-10-17 | 3.175 | 2,972,029 | -19,653 | 0.22% | 9,436,799 |
| 2022-10-18 | 2022-10-14 | 3.162 | 2,991,682 | +19,653 | 0.23% | 9,459,622 |
| 2022-10-03 | 2022-09-29 | 3.718 | 2,972,029 | +1,094,481 | 0.22% | 11,048,919 |
| 2022-09-30 | 2022-09-28 | 3.956 | 1,877,548 | -7,559 | 0.14% | 7,427,158 |
| 2022-09-29 | 2022-09-27 | 5.160 | 1,885,107 | +7,559 | 0.14% | 9,726,600 |
| 2022-09-16 | 2022-09-14 | 5.861 | 1,877,548 | -7,559 | 0.14% | 11,004,117 |
| 2022-09-15 | 2022-09-13 | 6.033 | 1,885,107 | +7,559 | 0.14% | 11,372,640 |
| 2022-09-14 | 2022-09-09 | 6.271 | 1,877,548 | -15,118 | 0.14% | 11,774,157 |
| 2022-09-09 | 2022-09-07 | 5.993 | 1,892,666 | -1,511 | 0.14% | 11,343,122 |
| 2022-09-06 | 2022-09-02 | 6.401 | 1,894,177 | +35,000 | 0.14% | 12,124,021 |
| 2022-09-05 | 2022-09-01 | 6.804 | 1,859,177 | -8,924 | 0.14% | 12,649,997 |
| 2022-09-02 | 2022-08-31 | 6.535 | 1,868,101 | +11,898 | 0.14% | 12,208,317 |
| 2022-08-30 | 2022-08-26 | 7.665 | 1,856,203 | +7,437 | 0.14% | 14,227,202 |
| 2022-08-18 | 2022-08-16 | 6.575 | 1,848,766 | -4,462 | 0.14% | 12,156,540 |
| 2022-08-16 | 2022-08-12 | 6.065 | 1,853,228 | +4,462 | 0.14% | 11,238,920 |
| 2022-08-03 | 2022-08-01 | 7.033 | 1,848,766 | +8,924 | 0.14% | 13,001,780 |
| 2022-07-25 | 2022-07-21 | 7.813 | 1,839,842 | +7,437 | 0.14% | 14,373,941 |
| 2022-07-21 | 2022-07-19 | 8.525 | 1,832,405 | +669,304 | 0.14% | 15,621,758 |
| 2022-07-20 | 2022-07-18 | 8.821 | 1,163,101 | -55,032 | 0.09% | 10,259,837 |
| 2022-07-19 | 2022-07-15 | 8.203 | 1,218,133 | +221,614 | 0.09% | 9,991,800 |
| 2022-07-15 | 2022-07-13 | 9.399 | 996,519 | +11,899 | 0.08% | 9,366,599 |
| 2022-07-13 | 2022-07-11 | 9.937 | 984,620 | +11,898 | 0.08% | 9,784,357 |
| 2022-07-12 | 2022-07-08 | 11.094 | 972,722 | +11,899 | 0.07% | 10,791,004 |
| 2022-07-11 | 2022-07-07 | 11.268 | 960,823 | +4,462 | 0.07% | 10,826,962 |
| 2022-07-08 | 2022-07-06 | 11.820 | 956,361 | -17,848 | 0.07% | 11,303,942 |
| 2022-07-06 | 2022-07-04 | 12.842 | 974,209 | +2,975 | 0.07% | 12,510,501 |
| 2022-07-05 | 2022-06-30 | 13.447 | 971,234 | -2,975 | 0.07% | 13,059,997 |
| 2022-07-04 | 2022-06-29 | 13.635 | 974,209 | -7,437 | 0.07% | 13,283,401 |
| 2022-06-29 | 2022-06-27 | 13.218 | 981,646 | -7,436 | 0.08% | 12,975,605 |
| 2022-06-27 | 2022-06-23 | 12.761 | 989,082 | +4,462 | 0.08% | 12,621,695 |
| 2022-06-22 | 2022-06-20 | 12.680 | 984,620 | -62,469 | 0.08% | 12,485,316 |
| 2022-06-21 | 2022-06-17 | 11.309 | 1,047,089 | -7,436 | 0.08% | 11,841,283 |
| 2022-06-16 | 2022-06-14 | 11.282 | 1,054,525 | -8,924 | 0.08% | 11,897,015 |
| 2022-06-15 | 2022-06-13 | 11.188 | 1,063,449 | -13,387 | 0.08% | 11,897,595 |
| 2022-06-14 | 2022-06-10 | 12.734 | 1,076,836 | +4,462 | 0.08% | 13,712,566 |
| 2022-06-13 | 2022-06-09 | 12.774 | 1,072,374 | +10,412 | 0.08% | 13,699,006 |
| 2022-06-10 | 2022-06-08 | 12.508 | 1,061,962 | -29,747 | 0.08% | 13,282,921 |
| 2022-06-09 | 2022-06-07 | 12.031 | 1,091,709 | +2,268 | 0.08% | 13,133,811 |
| 2022-06-08 | 2022-06-06 | 11.567 | 1,089,441 | -19,061 | 0.08% | 12,601,286 |
| 2022-06-01 | 2022-05-30 | 11.949 | 1,108,502 | -4,399 | 0.09% | 13,245,119 |
| 2022-05-30 | 2022-05-26 | 11.676 | 1,112,901 | +10,264 | 0.09% | 12,994,081 |
| 2022-05-25 | 2022-05-23 | 12.631 | 1,102,637 | +4,399 | 0.09% | 13,927,040 |
| 2022-05-23 | 2022-05-19 | 12.685 | 1,098,238 | +7,331 | 0.09% | 13,931,398 |
| 2022-05-20 | 2022-05-18 | 12.917 | 1,090,907 | -11,730 | 0.08% | 14,091,363 |
| 2022-05-19 | 2022-05-17 | 12.767 | 1,102,637 | -2,933 | 0.09% | 14,077,440 |
| 2022-05-18 | 2022-05-16 | 12.276 | 1,105,570 | +8,798 | 0.09% | 13,572,006 |
| 2022-05-17 | 2022-05-13 | 11.526 | 1,096,772 | -2,932 | 0.09% | 12,641,201 |
| 2022-05-16 | 2022-05-12 | 10.353 | 1,099,704 | +7,331 | 0.09% | 11,384,996 |
| 2022-05-12 | 2022-05-10 | 11.594 | 1,092,373 | +7,331 | 0.09% | 12,664,999 |
| 2022-05-11 | 2022-05-06 | 12.331 | 1,085,042 | +5,865 | 0.08% | 13,379,204 |
| 2022-05-10 | 2022-05-05 | 13.695 | 1,079,177 | -14,662 | 0.08% | 14,778,885 |
| 2022-05-04 | 2022-04-29 | 14.431 | 1,093,839 | +26,393 | 0.09% | 15,785,355 |
| 2022-04-28 | 2022-04-26 | 13.776 | 1,067,446 | +43,988 | 0.08% | 14,705,594 |
| 2022-04-22 | 2022-04-20 | 14.131 | 1,023,458 | +16,129 | 0.08% | 14,462,556 |
| 2022-04-12 | 2022-04-08 | 16.750 | 1,007,329 | -83,578 | 0.08% | 16,872,716 |
| 2022-04-11 | 2022-04-07 | 16.204 | 1,090,907 | -42,522 | 0.08% | 17,677,443 |
| 2022-04-08 | 2022-04-06 | 16.941 | 1,133,429 | -2,932 | 0.09% | 19,201,325 |
| 2022-04-07 | 2022-04-04 | 16.204 | 1,136,361 | -2,933 | 0.09% | 18,413,996 |
| 2022-04-04 | 2022-03-31 | 14.458 | 1,139,294 | -5,865 | 0.09% | 16,472,403 |
| 2022-04-01 | 2022-03-30 | 14.649 | 1,145,159 | -123,167 | 0.09% | 16,775,882 |
| 2022-03-31 | 2022-03-29 | 13.204 | 1,268,326 | +76,246 | 0.10% | 16,746,403 |
| 2022-03-30 | 2022-03-28 | 13.585 | 1,192,080 | -80,645 | 0.09% | 16,194,965 |
| 2022-03-29 | 2022-03-25 | 13.749 | 1,272,725 | +5,865 | 0.10% | 17,498,886 |
| 2022-03-28 | 2022-03-24 | 14.240 | 1,266,860 | +65,983 | 0.10% | 18,040,327 |
| 2022-03-25 | 2022-03-23 | 15.168 | 1,200,877 | +1,466 | 0.09% | 18,214,556 |
| 2022-03-24 | 2022-03-22 | 15.086 | 1,199,411 | +2,933 | 0.09% | 18,094,161 |
| 2022-03-23 | 2022-03-21 | 14.267 | 1,196,478 | +55,718 | 0.09% | 17,070,714 |
| 2022-03-18 | 2022-03-16 | 12.522 | 1,140,760 | +29,325 | 0.09% | 14,284,079 |
| 2022-03-17 | 2022-03-15 | 9.998 | 1,111,435 | -58,651 | 0.09% | 11,112,284 |
| 2022-03-16 | 2022-03-14 | 11.703 | 1,170,086 | -36,656 | 0.09% | 13,693,686 |
| 2022-03-01 | 2022-02-25 | 19.778 | 1,206,742 | +36,656 | 0.09% | 23,866,994 |
| 2022-02-09 | 2022-02-07 | 20.378 | 1,170,086 | -2,932 | 0.09% | 23,844,250 |
| 2022-02-07 | 2022-01-31 | 19.069 | 1,173,018 | +2,932 | 0.09% | 22,367,999 |
| 2022-02-04 | 2022-01-27 | 18.741 | 1,170,086 | -57,184 | 0.09% | 21,929,049 |
| 2022-01-26 | 2022-01-24 | 20.487 | 1,227,270 | -2,933 | 0.10% | 25,143,477 |
| 2022-01-24 | 2022-01-20 | 19.587 | 1,230,203 | -2,932 | 0.10% | 24,096,086 |
| 2022-01-21 | 2022-01-19 | 17.732 | 1,233,135 | -2,933 | 0.10% | 21,865,996 |
| 2022-01-12 | 2022-01-10 | 16.668 | 1,236,068 | -45,454 | 0.10% | 20,602,924 |
| 2022-01-10 | 2022-01-06 | 14.267 | 1,281,522 | +7,331 | 0.10% | 18,284,077 |
| 2022-01-07 | 2022-01-05 | 14.840 | 1,274,191 | +2,933 | 0.10% | 18,909,442 |
| 2022-01-06 | 2022-01-04 | 15.713 | 1,271,258 | +11,730 | 0.10% | 19,975,675 |
| 2021-12-30 | 2021-12-28 | 16.777 | 1,259,528 | -27,859 | 0.10% | 21,131,398 |
| 2021-12-28 | 2021-12-22 | 16.313 | 1,287,387 | +14,662 | 0.10% | 21,001,755 |
| 2021-12-22 | 2021-12-20 | 16.232 | 1,272,725 | -14,662 | 0.10% | 20,658,407 |
| 2021-12-17 | 2021-12-15 | 17.377 | 1,287,387 | +2,932 | 0.10% | 22,371,434 |
| 2021-12-16 | 2021-12-14 | 17.814 | 1,284,455 | +30,792 | 0.10% | 22,881,124 |
| 2021-12-08 | 2021-12-06 | 18.441 | 1,253,663 | -77,712 | 0.10% | 23,119,199 |
| 2021-12-07 | 2021-12-03 | 17.978 | 1,331,375 | -26,393 | 0.10% | 23,934,871 |
| 2021-12-03 | 2021-12-01 | 18.141 | 1,357,768 | -19,062 | 0.11% | 24,631,593 |
| 2021-12-02 | 2021-11-30 | 17.950 | 1,376,830 | +2,933 | 0.11% | 24,714,481 |
| 2021-11-30 | 2021-11-26 | 18.469 | 1,373,897 | +73,313 | 0.11% | 25,373,953 |
| 2021-11-29 | 2021-11-25 | 19.260 | 1,300,584 | +49,853 | 0.10% | 25,048,884 |
| 2021-11-24 | 2021-11-22 | 19.287 | 1,250,731 | -49,853 | 0.10% | 24,122,850 |
| 2021-11-19 | 2021-11-17 | 19.778 | 1,300,584 | +49,853 | 0.10% | 25,723,004 |
| 2021-11-18 | 2021-11-16 | 20.351 | 1,250,731 | -13,196 | 0.10% | 25,453,530 |
| 2021-11-12 | 2021-11-10 | 19.560 | 1,263,927 | -10,264 | 0.10% | 24,722,161 |
| 2021-11-10 | 2021-11-08 | 17.677 | 1,274,191 | +180,352 | 0.10% | 22,524,482 |
| 2021-11-03 | 2021-11-01 | 18.278 | 1,093,839 | +13,196 | 0.09% | 19,992,794 |
| 2021-10-29 | 2021-10-27 | 20.897 | 1,080,643 | -68,915 | 0.09% | 22,581,682 |
| 2021-10-28 | 2021-10-26 | 20.787 | 1,149,558 | +46,921 | 0.09% | 23,896,326 |
| 2021-10-27 | 2021-10-25 | 21.688 | 1,102,637 | +21,994 | 0.09% | 23,913,601 |
| 2021-10-21 | 2021-10-19 | 21.824 | 1,080,643 | +29,326 | 0.09% | 23,584,002 |
| 2021-10-12 | 2021-10-08 | 21.551 | 1,051,317 | -20,528 | 0.09% | 22,657,191 |
| 2021-10-04 | 2021-09-29 | 20.706 | 1,071,845 | +10,264 | 0.09% | 22,193,155 |
| 2021-09-27 | 2021-09-23 | 19.887 | 1,061,581 | -1,467 | 0.09% | 21,111,833 |
| 2021-09-21 | 2021-09-17 | 18.469 | 1,063,048 | +1,467 | 0.09% | 19,633,007 |
| 2021-09-16 | 2021-09-14 | 18.687 | 1,061,581 | -205,279 | 0.09% | 19,837,594 |
| 2021-09-15 | 2021-09-13 | 19.642 | 1,266,860 | -99,706 | 0.10% | 24,883,210 |
| 2021-09-14 | 2021-09-10 | 20.078 | 1,366,566 | -7,331 | 0.11% | 27,438,079 |
| 2021-09-06 | 2021-09-02 | 22.561 | 1,373,897 | +20,527 | 0.11% | 30,995,951 |
| 2021-09-03 | 2021-09-01 | 22.097 | 1,353,370 | +16,129 | 0.11% | 29,905,209 |
| 2021-08-27 | 2021-08-25 | 23.406 | 1,337,241 | -4,398 | 0.11% | 31,299,850 |
| 2021-08-26 | 2021-08-24 | 21.688 | 1,341,639 | +1,466 | 0.11% | 29,096,991 |
| 2021-08-25 | 2021-08-23 | 20.296 | 1,340,173 | +2,932 | 0.11% | 27,200,637 |
| 2021-08-24 | 2021-08-20 | 20.024 | 1,337,241 | -14,662 | 0.11% | 26,776,328 |
| 2021-08-13 | 2021-08-11 | 22.561 | 1,351,903 | -5,865 | 0.11% | 30,499,753 |
| 2021-08-06 | 2021-08-04 | 21.251 | 1,357,768 | -2,933 | 0.11% | 28,854,151 |
| 2021-08-03 | 2021-07-30 | 21.142 | 1,360,701 | +5,865 | 0.11% | 28,768,001 |
| 2021-08-02 | 2021-07-29 | 21.224 | 1,354,836 | -2,932 | 0.11% | 28,754,883 |
| 2021-07-29 | 2021-07-27 | 16.750 | 1,357,768 | -7,332 | 0.11% | 22,742,553 |
| 2021-07-28 | 2021-07-26 | 20.487 | 1,365,100 | +2,933 | 0.11% | 27,967,245 |
| 2021-07-08 | 2021-07-06 | 25.425 | 1,362,167 | +1,466 | 0.11% | 34,633,114 |
| 2021-07-07 | 2021-07-05 | 24.961 | 1,360,701 | +4,399 | 0.11% | 33,964,801 |
| 2021-07-05 | 2021-06-30 | 26.298 | 1,356,302 | +2,932 | 0.11% | 35,667,997 |
| 2021-06-30 | 2021-06-28 | 27.116 | 1,353,370 | +1,467 | 0.11% | 36,698,491 |
| 2021-06-24 | 2021-06-22 | 25.425 | 1,351,903 | +4,399 | 0.11% | 34,372,152 |
| 2021-06-17 | 2021-06-15 | 25.916 | 1,347,504 | -4,399 | 0.11% | 34,921,987 |
| 2021-06-16 | 2021-06-11 | 25.725 | 1,351,903 | -14,663 | 0.11% | 34,777,832 |
| 2021-06-08 | 2021-06-04 | 27.253 | 1,366,566 | -32,258 | 0.11% | 37,242,719 |
| 2021-06-04 | 2021-06-02 | 29.103 | 1,398,824 | +5,677 | 0.11% | 40,710,206 |
| 2021-05-31 | 2021-05-27 | 30.541 | 1,393,147 | -2,921 | 0.11% | 42,548,386 |
| 2021-05-28 | 2021-05-26 | 29.377 | 1,396,068 | -2,921 | 0.11% | 41,012,397 |
| 2021-05-21 | 2021-05-18 | 26.953 | 1,398,989 | +27,746 | 0.11% | 37,706,887 |
| 2021-05-17 | 2021-05-13 | 25.474 | 1,371,243 | -49,651 | 0.11% | 34,930,810 |
| 2021-05-03 | 2021-04-29 | 26.460 | 1,420,894 | -2,920 | 0.12% | 37,596,731 |
| 2021-04-19 | 2021-04-15 | 24.159 | 1,423,814 | -2,921 | 0.12% | 34,397,995 |
| 2021-04-16 | 2021-04-14 | 24.871 | 1,426,735 | -18,984 | 0.12% | 35,484,643 |
| 2021-04-15 | 2021-04-13 | 24.789 | 1,445,719 | +1,460 | 0.12% | 35,837,999 |
| 2021-04-13 | 2021-04-09 | 25.638 | 1,444,259 | -51,111 | 0.12% | 37,028,167 |
| 2021-04-09 | 2021-04-07 | 26.980 | 1,495,370 | -21,905 | 0.12% | 40,345,600 |
| 2021-03-30 | 2021-03-26 | 26.816 | 1,517,275 | -1,460 | 0.12% | 40,687,244 |
| 2021-03-26 | 2021-03-24 | 23.502 | 1,518,735 | +20,444 | 0.12% | 35,692,796 |
| 2021-03-25 | 2021-03-23 | 25.830 | 1,498,291 | -10,222 | 0.12% | 38,700,729 |
| 2021-03-17 | 2021-03-15 | 24.871 | 1,508,513 | +11,683 | 0.12% | 37,518,562 |
| 2021-03-15 | 2021-03-11 | 25.063 | 1,496,830 | +18,984 | 0.12% | 37,514,992 |
| 2021-03-10 | 2021-03-08 | 23.091 | 1,477,846 | +1,460 | 0.12% | 34,124,637 |
| 2021-03-09 | 2021-03-05 | 24.816 | 1,476,386 | +37,969 | 0.12% | 36,638,644 |
| 2021-03-04 | 2021-03-02 | 25.611 | 1,438,417 | -8,762 | 0.12% | 36,838,989 |
| 2021-03-01 | 2021-02-25 | 28.008 | 1,447,179 | -11,683 | 0.12% | 40,531,889 |
| 2021-02-26 | 2021-02-24 | 27.665 | 1,458,862 | +7,302 | 0.12% | 40,359,601 |
| 2021-02-25 | 2021-02-23 | 29.925 | 1,451,560 | +1,460 | 0.12% | 43,437,790 |
| 2021-02-24 | 2021-02-22 | 29.514 | 1,450,100 | +1,460 | 0.12% | 42,798,299 |
| 2021-02-23 | 2021-02-19 | 31.911 | 1,448,640 | -4,381 | 0.12% | 46,227,210 |
| 2021-02-19 | 2021-02-17 | 32.596 | 1,453,021 | -2,920 | 0.12% | 47,362,011 |
| 2021-02-10 | 2021-02-08 | 30.884 | 1,455,941 | -14,604 | 0.12% | 44,964,690 |
| 2021-02-08 | 2021-02-04 | 30.404 | 1,470,545 | -7,301 | 0.12% | 44,710,814 |
| 2021-02-01 | 2021-01-28 | 29.446 | 1,477,846 | +14,603 | 0.12% | 43,515,996 |
| 2021-01-28 | 2021-01-26 | 31.431 | 1,463,243 | -37,968 | 0.12% | 45,991,802 |
| 2021-01-22 | 2021-01-20 | 33.212 | 1,501,211 | -1,461 | 0.12% | 49,857,990 |
| 2021-01-13 | 2021-01-11 | 29.993 | 1,502,672 | -4,381 | 0.12% | 45,070,211 |
| 2021-01-12 | 2021-01-08 | 31.911 | 1,507,053 | +1,461 | 0.12% | 48,091,213 |
| 2021-01-08 | 2021-01-06 | 27.117 | 1,505,592 | +1,460 | 0.12% | 40,827,593 |
| 2020-12-30 | 2020-12-28 | 23.200 | 1,504,132 | +1,460 | 0.12% | 34,896,401 |
| 2020-12-29 | 2020-12-24 | 23.283 | 1,502,672 | -2,920 | 0.12% | 34,986,009 |
| 2020-12-28 | 2020-12-22 | 23.200 | 1,505,592 | -1,461 | 0.12% | 34,930,274 |
| 2020-12-23 | 2020-12-21 | 23.419 | 1,507,053 | -1,168,257 | 0.12% | 35,294,410 |
| 2020-12-22 | 2020-12-18 | 21.913 | 2,675,310 | -43,810 | 0.22% | 58,623,991 |
| 2020-12-18 | 2020-12-16 | 21.502 | 2,719,120 | -14,603 | 0.22% | 58,466,798 |
| 2020-12-17 | 2020-12-15 | 21.310 | 2,733,723 | -14,604 | 0.22% | 58,256,634 |
| 2020-12-15 | 2020-12-11 | 21.146 | 2,748,327 | -102,222 | 0.23% | 58,116,170 |
| 2020-12-14 | 2020-12-10 | 21.365 | 2,850,549 | -58,413 | 0.23% | 60,902,398 |
| 2020-12-07 | 2020-12-03 | 18.708 | 2,908,962 | +1,460 | 0.24% | 54,421,440 |
| 2020-11-30 | 2020-11-26 | 18.023 | 2,907,502 | -2,920 | 0.24% | 52,403,126 |
| 2020-11-27 | 2020-11-25 | 18.352 | 2,910,422 | -54,032 | 0.24% | 53,412,395 |
| 2020-11-26 | 2020-11-24 | 18.873 | 2,964,454 | -1,461 | 0.24% | 55,946,796 |
| 2020-11-23 | 2020-11-19 | 19.174 | 2,965,915 | -113,905 | 0.24% | 56,868,009 |
| 2020-11-20 | 2020-11-18 | 19.092 | 3,079,820 | -1,460 | 0.25% | 58,798,926 |
| 2020-11-17 | 2020-11-13 | 19.146 | 3,081,280 | -146,032 | 0.25% | 58,995,600 |
| 2020-10-29 | 2020-10-27 | 17.777 | 3,227,312 | -1,461 | 0.26% | 57,371,596 |
| 2020-10-27 | 2020-10-22 | 18.297 | 3,228,773 | +20,445 | 0.26% | 59,077,928 |
| 2020-10-23 | 2020-10-21 | 17.914 | 3,208,328 | -4,381 | 0.26% | 57,473,519 |
| 2020-10-22 | 2020-10-20 | 18.516 | 3,212,709 | +4,381 | 0.26% | 59,488,000 |
| 2020-10-15 | 2020-10-12 | 21.913 | 3,208,328 | -137,270 | 0.26% | 70,303,999 |
| 2020-10-09 | 2020-10-07 | 20.543 | 3,345,598 | +1,460 | 0.27% | 68,729,993 |
| 2020-10-08 | 2020-10-06 | 20.954 | 3,344,138 | +1,460 | 0.27% | 70,074,000 |
| 2020-10-07 | 2020-10-05 | 20.105 | 3,342,678 | +5,842 | 0.27% | 67,205,046 |
| 2020-09-30 | 2020-09-28 | 19.886 | 3,336,836 | +1,460 | 0.27% | 66,356,392 |
| 2020-09-29 | 2020-09-25 | 19.749 | 3,335,376 | -10,222 | 0.27% | 65,870,558 |
| 2020-09-25 | 2020-09-23 | 21.091 | 3,345,598 | +1,460 | 0.27% | 70,562,793 |
| 2020-09-23 | 2020-09-21 | 20.954 | 3,344,138 | +2,921 | 0.27% | 70,074,000 |
| 2020-09-15 | 2020-09-11 | 21.502 | 3,341,217 | +13,143 | 0.27% | 71,843,192 |
| 2020-09-14 | 2020-09-10 | 20.215 | 3,328,074 | +20,444 | 0.27% | 67,276,071 |
| 2020-09-11 | 2020-09-09 | 21.310 | 3,307,630 | +8,762 | 0.27% | 70,486,801 |
| 2020-09-08 | 2020-09-04 | 22.461 | 3,298,868 | -1,460 | 0.27% | 74,095,199 |
| 2020-09-04 | 2020-09-02 | 22.570 | 3,300,328 | +8,762 | 0.27% | 74,489,592 |
| 2020-08-31 | 2020-08-27 | 22.324 | 3,291,566 | -40,889 | 0.27% | 73,480,391 |
| 2020-08-28 | 2020-08-26 | 19.311 | 3,332,455 | -7,302 | 0.27% | 64,352,392 |
| 2020-08-27 | 2020-08-25 | 19.996 | 3,339,757 | +42,349 | 0.27% | 66,780,399 |
| 2020-08-21 | 2020-08-19 | 20.297 | 3,297,408 | -1,460 | 0.27% | 66,927,126 |
| 2020-08-19 | 2020-08-17 | 20.215 | 3,298,868 | +2,921 | 0.27% | 66,685,680 |
| 2020-08-17 | 2020-08-13 | 20.133 | 3,295,947 | +1,460 | 0.27% | 66,355,792 |
| 2020-08-07 | 2020-08-05 | 21.447 | 3,294,487 | -49,651 | 0.27% | 70,657,919 |
| 2020-08-05 | 2020-08-03 | 20.708 | 3,344,138 | -1,460 | 0.27% | 69,249,600 |
| 2020-08-04 | 2020-07-31 | 20.406 | 3,345,598 | -14,604 | 0.27% | 68,271,793 |
| 2020-08-03 | 2020-07-30 | 20.379 | 3,360,202 | -5,841 | 0.28% | 68,477,769 |
| 2020-07-30 | 2020-07-28 | 19.585 | 3,366,043 | -131,429 | 0.28% | 65,923,003 |
| 2020-07-28 | 2020-07-24 | 19.448 | 3,497,472 | -1,460 | 0.29% | 68,018,003 |
| 2020-07-20 | 2020-07-16 | 18.626 | 3,498,932 | -4,381 | 0.29% | 65,171,197 |
| 2020-07-16 | 2020-07-14 | 19.448 | 3,503,313 | +4,381 | 0.29% | 68,131,597 |
| 2020-07-15 | 2020-07-13 | 20.269 | 3,498,932 | +16,063 | 0.29% | 70,921,596 |
| 2020-07-14 | 2020-07-10 | 19.640 | 3,482,869 | -4,381 | 0.29% | 68,401,807 |
| 2020-07-13 | 2020-07-09 | 18.434 | 3,487,250 | -14,603 | 0.29% | 64,284,967 |
| 2020-07-10 | 2020-07-08 | 18.023 | 3,501,853 | -13,143 | 0.29% | 63,115,363 |
| 2020-07-09 | 2020-07-07 | 17.065 | 3,514,996 | +8,762 | 0.29% | 59,982,445 |
| 2020-07-08 | 2020-07-06 | 16.325 | 3,506,234 | +20,445 | 0.29% | 57,239,843 |
| 2020-07-06 | 2020-07-02 | 17.256 | 3,485,789 | -10,223 | 0.29% | 60,152,395 |
| 2020-07-03 | 2020-06-30 | 16.407 | 3,496,012 | +137,271 | 0.29% | 57,360,248 |
| 2020-07-02 | 2020-06-29 | 16.736 | 3,358,741 | +2,920 | 0.28% | 56,211,996 |
| 2020-06-26 | 2020-06-23 | 17.366 | 3,355,821 | +2,921 | 0.28% | 58,277,287 |
| 2020-06-24 | 2020-06-22 | 17.366 | 3,352,900 | -5,841 | 0.27% | 58,226,561 |
| 2020-06-23 | 2020-06-19 | 17.448 | 3,358,741 | -2,921 | 0.28% | 58,603,996 |
| 2020-06-22 | 2020-06-18 | 16.353 | 3,361,662 | -11,682 | 0.28% | 54,971,762 |
| 2020-06-19 | 2020-06-17 | 15.860 | 3,373,344 | -8,762 | 0.28% | 53,499,593 |
| 2020-06-18 | 2020-06-16 | 15.914 | 3,382,106 | -2,921 | 0.28% | 53,823,834 |
| 2020-06-17 | 2020-06-15 | 14.956 | 3,385,027 | +10,222 | 0.28% | 50,625,119 |
| 2020-06-16 | 2020-06-12 | 15.816 | 3,374,805 | -7,301 | 0.28% | 53,375,323 |
| 2020-06-15 | 2020-06-11 | 15.486 | 3,382,106 | +53,351 | 0.30% | 52,374,465 |
| 2020-06-11 | 2020-06-09 | 15.953 | 3,328,755 | +17,451 | 0.30% | 53,104,805 |
| 2020-06-10 | 2020-06-08 | 15.788 | 3,311,304 | -2,908 | 0.30% | 52,279,923 |
| 2020-06-09 | 2020-06-05 | 16.228 | 3,314,212 | +11,634 | 0.30% | 53,784,395 |
| 2020-06-08 | 2020-06-04 | 16.641 | 3,302,578 | +151,241 | 0.30% | 54,958,193 |
| 2020-06-03 | 2020-06-01 | 17.439 | 3,151,337 | -68,350 | 0.28% | 54,955,112 |
| 2020-06-02 | 2020-05-29 | 16.724 | 3,219,687 | -1,454 | 0.29% | 53,844,484 |
| 2020-05-29 | 2020-05-27 | 15.211 | 3,221,141 | -1,454 | 0.29% | 48,995,800 |
| 2020-05-25 | 2020-05-21 | 16.063 | 3,222,595 | -7,271 | 0.29% | 51,765,757 |
| 2020-05-22 | 2020-05-20 | 16.503 | 3,229,866 | +2,908 | 0.29% | 53,303,993 |
| 2020-05-21 | 2020-05-19 | 16.861 | 3,226,958 | -10,180 | 0.29% | 54,409,881 |
| 2020-05-18 | 2020-05-14 | 17.411 | 3,237,138 | -7,271 | 0.29% | 56,362,327 |
| 2020-05-15 | 2020-05-13 | 16.944 | 3,244,409 | -14,542 | 0.29% | 54,971,843 |
| 2020-05-13 | 2020-05-11 | 16.201 | 3,258,951 | +4,363 | 0.29% | 52,797,957 |
| 2020-05-08 | 2020-05-06 | 14.936 | 3,254,588 | +4,362 | 0.29% | 48,609,353 |
| 2020-05-07 | 2020-05-05 | 14.853 | 3,250,226 | -56,715 | 0.29% | 48,276,003 |
| 2020-05-05 | 2020-04-29 | 15.073 | 3,306,941 | +1,454 | 0.30% | 49,846,078 |
| 2020-04-27 | 2020-04-23 | 13.643 | 3,305,487 | +1,454 | 0.30% | 45,096,322 |
| 2020-04-22 | 2020-04-20 | 14.028 | 3,304,033 | +180,326 | 0.30% | 46,348,805 |
| 2020-04-21 | 2020-04-17 | 13.808 | 3,123,707 | -7,271 | 0.28% | 43,131,841 |
| 2020-04-20 | 2020-04-16 | 13.890 | 3,130,978 | +7,271 | 0.28% | 43,490,598 |
| 2020-04-16 | 2020-04-14 | 14.055 | 3,123,707 | +122,156 | 0.28% | 43,905,121 |
| 2020-04-09 | 2020-04-07 | 13.272 | 3,001,551 | -7,271 | 0.27% | 39,835,203 |
| 2020-04-08 | 2020-04-06 | 13.258 | 3,008,822 | +14,542 | 0.27% | 39,890,320 |
| 2020-04-06 | 2020-04-02 | 13.299 | 2,994,280 | +2,909 | 0.27% | 39,821,066 |
| 2020-04-03 | 2020-04-01 | 12.804 | 2,991,371 | -2,909 | 0.27% | 38,301,339 |
| 2020-04-02 | 2020-03-31 | 13.464 | 2,994,280 | +23,268 | 0.27% | 40,315,226 |
| 2020-04-01 | 2020-03-30 | 12.323 | 2,971,012 | +7,271 | 0.27% | 36,610,563 |
| 2020-03-31 | 2020-03-27 | 11.965 | 2,963,741 | -8,725 | 0.27% | 35,461,205 |
| 2020-03-30 | 2020-03-26 | 11.772 | 2,972,466 | -23,268 | 0.27% | 34,993,280 |
| 2020-03-27 | 2020-03-25 | 11.704 | 2,995,734 | -7,271 | 0.27% | 35,061,202 |
| 2020-03-26 | 2020-03-24 | 11.126 | 3,003,005 | +15,997 | 0.27% | 33,411,700 |
| 2020-03-25 | 2020-03-23 | 9.214 | 2,987,008 | +2,908 | 0.27% | 27,523,597 |
| 2020-03-23 | 2020-03-19 | 8.774 | 2,984,100 | -1,454 | 0.27% | 26,183,521 |
| 2020-03-20 | 2020-03-18 | 8.706 | 2,985,554 | -8,726 | 0.27% | 25,990,979 |
| 2020-03-19 | 2020-03-17 | 9.008 | 2,994,280 | +20,360 | 0.27% | 26,972,904 |
| 2020-03-18 | 2020-03-16 | 9.434 | 2,973,920 | +14,542 | 0.27% | 28,057,398 |
| 2020-03-17 | 2020-03-13 | 10.287 | 2,959,378 | -7,271 | 0.26% | 30,443,602 |
| 2020-03-16 | 2020-03-12 | 10.466 | 2,966,649 | +7,271 | 0.27% | 31,048,800 |
| 2020-03-13 | 2020-03-11 | 10.824 | 2,959,378 | -8,725 | 0.26% | 32,030,902 |
| 2020-03-12 | 2020-03-10 | 10.383 | 2,968,103 | +110,522 | 0.27% | 30,819,097 |
| 2020-03-11 | 2020-03-09 | 10.700 | 2,857,581 | +1,454 | 0.26% | 30,575,400 |
| 2020-03-10 | 2020-03-06 | 11.621 | 2,856,127 | -4,363 | 0.26% | 33,191,602 |
| 2020-03-05 | 2020-03-03 | 11.236 | 2,860,490 | -4,362 | 0.26% | 32,140,785 |
| 2020-03-04 | 2020-03-02 | 10.796 | 2,864,852 | +2,908 | 0.26% | 30,928,997 |
| 2020-03-03 | 2020-02-28 | 10.824 | 2,861,944 | +4,363 | 0.26% | 30,976,323 |
| 2020-02-28 | 2020-02-26 | 10.906 | 2,857,581 | +2,908 | 0.26% | 31,164,900 |
| 2020-02-26 | 2020-02-24 | 11.181 | 2,854,673 | +7,272 | 0.26% | 31,918,385 |
| 2020-02-24 | 2020-02-20 | 11.484 | 2,847,401 | -2,909 | 0.25% | 32,698,596 |
| 2020-02-21 | 2020-02-19 | 11.277 | 2,850,310 | -7,271 | 0.26% | 32,144,002 |
| 2020-02-17 | 2020-02-13 | 10.480 | 2,857,581 | +4,363 | 0.26% | 29,946,600 |
| 2020-02-13 | 2020-02-11 | 10.315 | 2,853,218 | +10,179 | 0.26% | 29,429,997 |
| 2020-02-05 | 2020-02-03 | 8.967 | 2,843,039 | -5,817 | 0.25% | 25,493,203 |
| 2020-02-04 | 2020-01-31 | 8.568 | 2,848,856 | -2,908 | 0.26% | 24,409,143 |
| 2020-02-03 | 2020-01-30 | 8.265 | 2,851,764 | +17,451 | 0.26% | 23,571,219 |
| 2020-01-30 | 2020-01-24 | 9.366 | 2,834,313 | -10,180 | 0.25% | 26,545,378 |
| 2020-01-23 | 2020-01-21 | 9.022 | 2,844,493 | -2,908 | 0.25% | 25,662,721 |
| 2020-01-20 | 2020-01-16 | 9.214 | 2,847,401 | +1,454 | 0.25% | 26,237,197 |
| 2020-01-15 | 2020-01-13 | 8.967 | 2,845,947 | -2,909 | 0.25% | 25,519,279 |
| 2020-01-14 | 2020-01-10 | 8.857 | 2,848,856 | -5,817 | 0.26% | 25,231,923 |
| 2020-01-08 | 2020-01-06 | 7.385 | 2,854,673 | -7,271 | 0.26% | 21,082,623 |
| 2020-01-06 | 2020-01-02 | 7.138 | 2,861,944 | +7,271 | 0.26% | 20,427,842 |
| 2020-01-03 | 2019-12-31 | 7.262 | 2,854,673 | -7,271 | 0.26% | 20,729,283 |
| 2019-12-30 | 2019-12-24 | 6.546 | 2,861,944 | -7,271 | 0.26% | 18,735,362 |
| 2019-12-27 | 2019-12-20 | 6.601 | 2,869,215 | +7,271 | 0.26% | 18,940,800 |
| 2019-12-17 | 2019-12-13 | 6.519 | 2,861,944 | -36,356 | 0.26% | 18,656,642 |
| 2019-12-12 | 2019-12-10 | 6.464 | 2,898,300 | +7,271 | 0.26% | 18,734,202 |
| 2019-12-10 | 2019-12-06 | 6.546 | 2,891,029 | -7,271 | 0.26% | 18,925,763 |
| 2019-12-06 | 2019-12-04 | 6.326 | 2,898,300 | -52,352 | 0.26% | 18,335,602 |
| 2019-12-05 | 2019-12-03 | 6.478 | 2,950,652 | +31,993 | 0.26% | 19,113,178 |
| 2019-12-04 | 2019-12-02 | 6.450 | 2,918,659 | +27,630 | 0.26% | 18,825,659 |
| 2019-12-03 | 2019-11-29 | 6.381 | 2,891,029 | -7,271 | 0.26% | 18,448,643 |
| 2019-12-02 | 2019-11-28 | 6.464 | 2,898,300 | +7,271 | 0.26% | 18,734,202 |
| 2019-11-29 | 2019-11-27 | 6.491 | 2,891,029 | -47,989 | 0.26% | 18,766,723 |
| 2019-11-28 | 2019-11-26 | 6.574 | 2,939,018 | +7,271 | 0.26% | 19,320,757 |
| 2019-11-26 | 2019-11-22 | 6.450 | 2,931,747 | +29,085 | 0.26% | 18,910,078 |
| 2019-11-25 | 2019-11-21 | 6.601 | 2,902,662 | +14,542 | 0.26% | 19,161,597 |
| 2019-11-22 | 2019-11-20 | 6.766 | 2,888,120 | +5,817 | 0.26% | 19,542,239 |
| 2019-11-18 | 2019-11-14 | 6.780 | 2,882,303 | -8,726 | 0.26% | 19,542,519 |
| 2019-11-15 | 2019-11-13 | 6.395 | 2,891,029 | +13,089 | 0.26% | 18,488,403 |
| 2019-11-14 | 2019-11-12 | 6.615 | 2,877,940 | +8,725 | 0.26% | 19,037,977 |
| 2019-11-13 | 2019-11-11 | 6.326 | 2,869,215 | +7,271 | 0.26% | 18,151,600 |
| 2019-11-12 | 2019-11-08 | 6.601 | 2,861,944 | +7,271 | 0.26% | 18,892,802 |
| 2019-11-11 | 2019-11-07 | 6.326 | 2,854,673 | +7,272 | 0.26% | 18,059,603 |
| 2019-11-06 | 2019-11-04 | 6.588 | 2,847,401 | +138,152 | 0.25% | 18,757,638 |
| 2019-11-05 | 2019-11-01 | 6.505 | 2,709,249 | +7,272 | 0.24% | 17,623,983 |
| 2019-11-04 | 2019-10-31 | 6.601 | 2,701,977 | -11,634 | 0.24% | 17,836,797 |
| 2019-11-01 | 2019-10-30 | 6.588 | 2,713,611 | +13,088 | 0.24% | 17,876,278 |
| 2019-10-29 | 2019-10-25 | 6.478 | 2,700,523 | -8,726 | 0.24% | 17,492,939 |
| 2019-10-28 | 2019-10-24 | 6.051 | 2,709,249 | +8,726 | 0.24% | 16,394,402 |
| 2019-10-25 | 2019-10-23 | 5.859 | 2,700,523 | +14,542 | 0.24% | 15,821,639 |
| 2019-10-24 | 2019-10-22 | 6.051 | 2,685,981 | -2,908 | 0.24% | 16,253,601 |
| 2019-10-23 | 2019-10-21 | 6.010 | 2,688,889 | -7,271 | 0.24% | 16,160,259 |
| 2019-10-22 | 2019-10-18 | 6.093 | 2,696,160 | -10,180 | 0.24% | 16,426,437 |
| 2019-10-21 | 2019-10-17 | 5.955 | 2,706,340 | -17,451 | 0.24% | 16,116,259 |
| 2019-10-18 | 2019-10-16 | 5.735 | 2,723,791 | +7,271 | 0.24% | 15,620,820 |
| 2019-10-16 | 2019-10-14 | 5.625 | 2,716,520 | +14,543 | 0.24% | 15,280,241 |
| 2019-09-12 | 2019-09-10 | 5.762 | 2,701,977 | +130,881 | 0.24% | 15,570,038 |
| 2019-09-11 | 2019-09-09 | 5.721 | 2,571,096 | +366,469 | 0.23% | 14,709,761 |
| 2019-09-09 | 2019-09-05 | 5.446 | 2,204,627 | -45,082 | 0.20% | 12,006,718 |
| 2019-09-06 | 2019-09-04 | 5.405 | 2,249,709 | +7,271 | 0.20% | 12,159,421 |
| 2019-09-03 | 2019-08-30 | 5.295 | 2,242,438 | -21,813 | 0.20% | 11,873,402 |
| 2019-08-30 | 2019-08-28 | 5.432 | 2,264,251 | -7,271 | 0.20% | 12,300,299 |
| 2019-08-28 | 2019-08-26 | 5.432 | 2,271,522 | -7,272 | 0.20% | 12,339,798 |
| 2019-08-27 | 2019-08-23 | 5.556 | 2,278,794 | -7,271 | 0.20% | 12,661,362 |
| 2019-08-26 | 2019-08-22 | 5.322 | 2,286,065 | +7,271 | 0.20% | 12,167,281 |
| 2019-08-23 | 2019-08-21 | 5.652 | 2,278,794 | -14,542 | 0.20% | 12,880,742 |
| 2019-08-19 | 2019-08-15 | 5.254 | 2,293,336 | +14,542 | 0.21% | 12,048,280 |
| 2019-08-09 | 2019-08-07 | 5.364 | 2,278,794 | -21,813 | 0.20% | 12,222,602 |
| 2019-08-07 | 2019-08-05 | 5.116 | 2,300,607 | -20,360 | 0.21% | 11,770,079 |
| 2019-08-06 | 2019-08-02 | 5.364 | 2,320,967 | +7,272 | 0.21% | 12,448,802 |
| 2019-08-05 | 2019-08-01 | 5.460 | 2,313,695 | -21,814 | 0.21% | 12,632,538 |
| 2019-08-02 | 2019-07-31 | 5.501 | 2,335,509 | +14,542 | 0.21% | 12,848,000 |
| 2019-07-31 | 2019-07-29 | 5.707 | 2,320,967 | +7,272 | 0.21% | 13,246,802 |
| 2019-07-26 | 2019-07-24 | 5.749 | 2,313,695 | +14,542 | 0.21% | 13,300,758 |
| 2019-07-24 | 2019-07-22 | 5.900 | 2,299,153 | -14,542 | 0.21% | 13,564,980 |
| 2019-07-19 | 2019-07-17 | 5.941 | 2,313,695 | +7,271 | 0.21% | 13,746,238 |
| 2019-07-17 | 2019-07-15 | 6.051 | 2,306,424 | -7,271 | 0.21% | 13,956,799 |
| 2019-07-16 | 2019-07-12 | 6.024 | 2,313,695 | +4,362 | 0.21% | 13,937,158 |
| 2019-07-15 | 2019-07-11 | 5.817 | 2,309,333 | -4,362 | 0.21% | 13,434,482 |
| 2019-07-12 | 2019-07-10 | 5.556 | 2,313,695 | -7,272 | 0.21% | 12,855,278 |
| 2019-07-10 | 2019-07-08 | 4.538 | 2,320,967 | +95,980 | 0.21% | 10,533,602 |
| 2019-07-08 | 2019-07-04 | 4.552 | 2,224,987 | +532,252 | 0.20% | 10,128,601 |
| 2019-07-05 | 2019-07-03 | 4.552 | 1,692,735 | +79,983 | 0.15% | 7,705,680 |
| 2019-07-04 | 2019-07-02 | 4.731 | 1,612,752 | +101,797 | 0.14% | 7,629,921 |
| 2019-07-03 | 2019-06-28 | 4.717 | 1,510,955 | +145,424 | 0.14% | 7,127,540 |
| 2019-06-28 | 2019-06-26 | 4.814 | 1,365,531 | +122,156 | 0.12% | 6,573,000 |
| 2019-06-27 | 2019-06-25 | 4.800 | 1,243,375 | +18,905 | 0.11% | 5,967,900 |
| 2019-06-26 | 2019-06-24 | 4.814 | 1,224,470 | +109,068 | 0.11% | 5,894,001 |
| 2019-06-24 | 2019-06-20 | 4.841 | 1,115,402 | +7,271 | 0.10% | 5,399,681 |
| 2019-06-21 | 2019-06-19 | 4.759 | 1,108,131 | +7,272 | 0.10% | 5,273,042 |
| 2019-06-18 | 2019-06-14 | 4.745 | 1,100,859 | -14,543 | 0.10% | 5,223,298 |
| 2019-06-13 | 2019-06-11 | 4.662 | 1,115,402 | -7,271 | 0.10% | 5,200,261 |
| 2019-05-30 | 2019-05-28 | 4.076 | 1,122,673 | +10,324 | 0.10% | 4,575,557 |
| 2019-05-29 | 2019-05-27 | 4.200 | 1,112,349 | +14,427 | 0.10% | 4,672,260 |
| 2019-05-24 | 2019-05-22 | 4.173 | 1,097,922 | -180,341 | 0.10% | 4,581,222 |
| 2019-05-23 | 2019-05-21 | 4.394 | 1,278,263 | -269,792 | 0.12% | 5,617,238 |
| 2019-05-20 | 2019-05-16 | 4.783 | 1,548,055 | +7,214 | 0.14% | 7,403,700 |
| 2019-05-09 | 2019-05-07 | 4.616 | 1,540,841 | +14,427 | 0.14% | 7,112,879 |
| 2019-05-08 | 2019-05-06 | 4.491 | 1,526,414 | -14,427 | 0.14% | 6,855,840 |
| 2019-05-06 | 2019-05-02 | 4.436 | 1,540,841 | +14,427 | 0.14% | 6,835,199 |
| 2019-04-18 | 2019-04-16 | 4.616 | 1,526,414 | +145,716 | 0.14% | 7,046,280 |
| 2019-04-17 | 2019-04-15 | 4.436 | 1,380,698 | +57,710 | 0.12% | 6,124,801 |
| 2019-04-11 | 2019-04-09 | 4.478 | 1,322,988 | +72,137 | 0.12% | 5,923,819 |
| 2019-04-09 | 2019-04-04 | 4.422 | 1,250,851 | +144,273 | 0.11% | 5,531,458 |
| 2019-04-08 | 2019-04-03 | 4.519 | 1,106,578 | +504,957 | 0.10% | 5,000,840 |
| 2019-04-02 | 2019-03-29 | 4.533 | 601,621 | +28,855 | 0.05% | 2,727,182 |
| 2019-04-01 | 2019-03-28 | 4.810 | 572,766 | +549,682 | 0.05% | 2,755,180 |
| 2019-03-27 | 2019-03-25 | 4.242 | 23,084 | +17,313 | 0.00% | 97,921 |
| 2019-03-21 | 2019-03-19 | 3.812 | 5,771 | -14,427 | 0.00% | 22,000 |
| 2019-03-19 | 2019-03-15 | 3.840 | 20,198 | +14,427 | 0.00% | 77,559 |
| 2019-01-03 | 2018-12-31 | 2.468 | 5,771 | +5,771 | 0.00% | 14,240 |
| 2018-12-27 | 2018-12-20 | 2.412 | 0 | -50,496 | ||
| 2018-12-19 | 2018-12-17 | 2.468 | 50,496 | 0.00% | 124,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy