History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.850 35,801,318 +0 2.07% 66,232,438
2025-10-13 2025-10-09 1.840 35,801,318 +0 2.07% 65,874,425
2025-10-10 2025-10-08 1.830 35,801,318 +22,000 2.07% 65,516,412
2025-10-09 2025-10-06 1.820 35,779,318 +1,734,000 2.07% 65,118,359
2025-10-08 2025-10-03 1.850 34,045,318 +692,000 1.97% 62,983,838
2025-10-03 2025-09-30 1.810 33,353,318 -72,352 1.93% 60,369,506
2025-10-02 2025-09-29 1.810 33,425,670 -2,811,647 1.93% 60,500,463
2025-09-30 2025-09-26 1.750 36,237,317 -8,000 2.10% 63,415,305
2025-09-29 2025-09-25 1.760 36,245,317 +77,471 2.10% 63,791,758
2025-09-26 2025-09-24 1.800 36,167,846 -124,000 2.09% 65,102,123
2025-09-25 2025-09-23 1.780 36,291,846 -138,000 2.10% 64,599,486
2025-09-24 2025-09-22 1.830 36,429,846 +24,000 2.11% 66,666,618
2025-09-23 2025-09-19 1.870 36,405,846 +48,000 2.11% 68,078,932
2025-09-22 2025-09-18 1.860 36,357,846 +98,012 2.10% 67,625,594
2025-09-19 2025-09-17 1.910 36,259,834 +545,000 2.10% 69,256,283
2025-09-18 2025-09-16 1.880 35,714,834 +84,000 2.07% 67,143,888
2025-09-17 2025-09-15 1.900 35,630,834 +2,000 2.06% 67,698,585
2025-09-16 2025-09-12 1.940 35,628,834 -1,110,471 2.06% 69,119,938
2025-09-15 2025-09-11 1.890 36,739,305 +406,000 2.13% 69,437,286
2025-09-12 2025-09-10 1.900 36,333,305 -507,000 2.10% 69,033,280
2025-09-11 2025-09-09 1.840 36,840,305 +114,000 2.13% 67,786,161
2025-09-10 2025-09-08 1.840 36,726,305 +212,100 2.12% 67,576,401
2025-09-09 2025-09-05 1.820 36,514,205 -2,000 2.11% 66,455,853
2025-09-08 2025-09-04 1.790 36,516,205 -132,000 2.11% 65,364,007
2025-09-05 2025-09-03 1.810 36,648,205 -1,424,000 2.12% 66,333,251
2025-09-04 2025-09-02 1.870 38,072,205 -120,000 2.20% 71,195,023
2025-09-03 2025-09-01 2.030 38,192,205 +204,000 2.21% 77,522,829
2025-09-02 2025-08-29 2.051 37,988,205 +1,832,645 2.20% 77,907,803
2025-09-01 2025-08-28 2.040 36,155,560 +1,661,102 2.20% 73,769,085
2025-08-27 2025-08-25 2.177 34,494,458 -22,820 2.10% 75,096,076
2025-08-26 2025-08-22 2.188 34,517,278 -256,724 2.10% 75,508,779
2025-08-25 2025-08-21 2.293 34,774,002 +24,721 2.12% 79,727,609
2025-08-22 2025-08-20 2.335 34,749,281 +3,804 2.11% 81,132,783
2025-08-21 2025-08-19 2.398 34,745,477 +20,923 2.11% 83,316,439
2025-08-20 2025-08-18 2.356 34,724,554 -30,427 2.11% 81,805,456
2025-08-19 2025-08-15 2.282 34,754,981 -49,443 2.11% 79,318,476
2025-08-18 2025-08-14 2.303 34,804,424 +76,072 2.12% 80,163,402
2025-08-15 2025-08-13 2.219 34,728,352 +4,246,403 2.11% 77,066,246
2025-08-14 2025-08-12 2.188 30,481,949 -4,271,124 1.85% 66,681,236
2025-08-13 2025-08-11 2.188 34,753,073 +5,705 2.11% 76,024,596
2025-08-12 2025-08-08 2.177 34,747,368 +34,229 2.11% 75,646,673
2025-08-11 2025-08-07 2.230 34,713,139 +277,646 2.11% 77,397,569
2025-08-08 2025-08-06 2.145 34,435,493 +264,525 2.10% 73,881,218
2025-08-07 2025-08-05 2.198 34,170,968 -439,283 2.08% 75,110,585
2025-08-06 2025-08-04 2.167 34,610,251 +104,591 2.11% 74,984,162
2025-08-05 2025-08-01 2.188 34,505,660 +241,510 2.10% 75,483,364
2025-08-04 2025-07-31 2.188 34,264,150 +57,050 2.08% 74,955,045
2025-08-01 2025-07-30 2.272 34,207,100 +51,353 2.08% 77,708,331
2025-07-31 2025-07-29 2.324 34,155,747 -266,233 2.08% 79,387,776
2025-07-30 2025-07-28 2.335 34,421,980 +1,076,343 2.09% 80,368,599
2025-07-29 2025-07-25 2.314 33,345,637 +11,410 2.03% 77,154,147
2025-07-28 2025-07-24 2.324 33,334,227 +17,115 2.03% 77,478,327
2025-07-25 2025-07-23 2.293 33,317,112 +22,816 2.03% 76,387,345
2025-07-24 2025-07-22 2.282 33,294,296 +627,762 2.03% 75,984,873
2025-07-23 2025-07-21 2.230 32,666,534 +87,476 1.99% 72,834,391
2025-07-22 2025-07-18 2.230 32,579,058 -11,410 1.98% 72,639,351
2025-07-21 2025-07-17 2.219 32,590,468 +1,902 1.98% 72,322,033
2025-07-18 2025-07-16 2.219 32,588,566 +536,073 1.98% 72,317,812
2025-07-17 2025-07-15 2.282 32,052,493 +2,782,259 1.95% 73,150,807
2025-07-16 2025-07-14 2.335 29,270,234 -1,298,814 1.78% 68,340,278
2025-07-15 2025-07-11 2.345 30,569,048 +87,476 1.86% 71,694,254
2025-07-11 2025-07-09 2.314 30,481,572 +1,728,611 1.85% 70,527,358
2025-07-09 2025-07-07 2.198 28,752,961 +154,034 1.75% 63,201,362
2025-07-08 2025-07-04 2.188 28,598,927 +62,755 1.74% 62,562,003
2025-07-07 2025-07-03 2.167 28,536,172 +5,705 1.74% 61,824,485
2025-07-04 2025-07-02 2.188 28,530,467 -456,398 1.74% 62,412,243
2025-07-03 2025-06-30 2.145 28,986,865 -656,072 1.76% 62,191,207
2025-07-02 2025-06-27 2.188 29,642,937 +144,526 1.80% 64,845,843
2025-06-30 2025-06-26 2.230 29,498,411 +292,855 1.79% 65,770,638
2025-06-27 2025-06-25 2.230 29,205,556 +77,990 1.78% 65,117,679
2025-06-26 2025-06-24 2.167 29,127,566 -96,984 1.77% 63,105,758
2025-06-25 2025-06-23 2.167 29,224,550 +22,820 1.78% 63,315,877
2025-06-24 2025-06-20 2.114 29,201,730 +9,508 1.78% 61,730,844
2025-06-23 2025-06-19 2.082 29,192,222 -39,935 1.78% 60,789,688
2025-06-20 2025-06-18 2.135 29,232,157 +509,644 1.78% 62,410,042
2025-06-19 2025-06-17 2.167 28,722,513 +505,841 1.75% 62,228,199
2025-06-18 2025-06-16 2.145 28,216,672 +22,820 1.72% 60,538,761
2025-06-17 2025-06-13 2.135 28,193,852 +32,328 1.72% 60,193,283
2025-06-16 2025-06-12 2.114 28,161,524 +136,920 1.71% 59,531,906
2025-06-13 2025-06-11 2.114 28,024,604 +7,606 1.71% 59,242,464
2025-06-12 2025-06-10 2.114 28,016,998 -60,853 1.70% 59,226,386
2025-06-11 2025-06-09 2.082 28,077,851 +66,558 1.71% 58,469,130
2025-06-10 2025-06-06 1.988 28,011,293 +32,329 1.70% 55,679,142
2025-06-09 2025-06-05 1.977 27,978,964 +9,508 1.70% 55,320,622
2025-06-06 2025-06-04 1.998 27,969,456 +3,803 1.70% 55,890,140
2025-06-04 2025-06-02 2.009 27,965,653 +1,902 1.70% 56,176,659
2025-06-03 2025-05-30 1.998 27,963,751 -19,013 1.70% 55,878,740
2025-05-29 2025-05-27 2.030 27,982,764 -1,983,429 1.70% 56,799,628
2025-05-28 2025-05-26 1.935 29,966,193 -1,175,225 1.82% 57,989,180
2025-05-26 2025-05-22 2.040 31,141,418 +2,245,158 1.89% 63,514,849
2025-05-23 2025-05-21 2.083 28,896,260 +1,919,912 1.82% 60,196,368
2025-05-20 2025-05-16 2.083 26,976,348 +18,337 1.70% 56,196,828
2025-05-19 2025-05-15 2.083 26,958,011 -23,838 1.70% 56,158,629
2025-05-15 2025-05-13 2.072 26,981,849 -7,335 1.70% 55,914,004
2025-05-14 2025-05-12 2.072 26,989,184 -11,002 1.70% 55,929,204
2025-05-13 2025-05-09 2.029 27,000,186 -205,561 1.70% 54,774,066
2025-05-09 2025-05-07 2.050 27,205,747 +7,335 1.72% 55,784,531
2025-05-08 2025-05-06 2.072 27,198,412 +232,861 1.72% 56,362,783
2025-05-07 2025-05-02 2.105 26,965,551 -29,340 1.70% 56,762,549
2025-05-06 2025-04-30 2.072 26,994,891 +29,340 1.70% 55,941,030
2025-05-02 2025-04-29 2.029 26,965,551 -9,169 1.70% 54,703,804
2025-04-30 2025-04-28 1.985 26,974,720 -7,334 1.70% 53,545,578
2025-04-29 2025-04-25 2.050 26,982,054 -14,670 1.70% 55,325,855
2025-04-28 2025-04-24 1.996 26,996,724 -394,248 1.70% 53,883,704
2025-04-25 2025-04-23 2.007 27,390,972 +33,007 1.73% 54,969,343
2025-04-22 2025-04-16 1.920 27,357,965 +363,078 1.73% 52,516,012
2025-04-16 2025-04-14 2.007 26,994,887 -220,047 1.70% 54,174,463
2025-04-15 2025-04-11 1.963 27,214,934 +121,026 1.72% 53,428,757
2025-04-14 2025-04-10 1.985 27,093,908 -320,726 1.71% 53,782,170
2025-04-11 2025-04-09 1.909 27,414,634 +12,850 1.73% 52,325,789
2025-04-10 2025-04-08 1.832 27,401,784 +342,906 1.73% 50,209,212
2025-04-09 2025-04-07 1.821 27,058,878 -155,866 1.71% 49,285,769
2025-04-08 2025-04-03 2.105 27,214,744 -18,338 1.72% 57,287,101
2025-04-07 2025-04-02 2.149 27,233,082 -412,588 1.72% 58,513,800
2025-04-03 2025-04-01 2.094 27,645,670 +372,246 1.74% 57,892,677
2025-04-02 2025-03-31 2.149 27,273,424 -1,034,224 1.72% 58,600,480
2025-04-01 2025-03-28 2.454 28,307,648 -95,362 1.79% 69,467,487
2025-03-31 2025-03-27 2.454 28,403,010 -12,816 1.79% 69,701,507
2025-03-28 2025-03-26 2.410 28,415,826 -71,515 1.79% 68,493,260
2025-03-27 2025-03-25 2.269 28,487,341 -47,677 1.80% 64,626,484
2025-03-26 2025-03-24 2.312 28,535,018 -97,187 1.80% 65,979,542
2025-03-25 2025-03-21 2.323 28,632,205 -84,352 1.81% 66,516,545
2025-03-24 2025-03-20 2.421 28,716,557 +97,182 1.81% 69,531,344
2025-03-21 2025-03-19 2.509 28,619,375 +12,844 1.81% 71,793,192
2025-03-20 2025-03-18 2.476 28,606,531 +240,237 1.81% 70,824,959
2025-03-19 2025-03-17 2.574 28,366,294 -297,064 1.79% 73,014,629
2025-03-18 2025-03-14 2.530 28,663,358 +128,361 1.81% 72,528,774
2025-03-17 2025-03-13 2.465 28,534,997 -29,339 1.80% 70,336,629
2025-03-14 2025-03-12 2.476 28,564,336 +119,192 1.80% 70,720,492
2025-03-13 2025-03-11 2.443 28,445,144 +58,676 1.79% 69,494,660
2025-03-12 2025-03-10 2.454 28,386,468 -121,035 1.79% 69,660,912
2025-03-11 2025-03-07 2.465 28,507,503 -77,628 1.80% 70,268,859
2025-03-10 2025-03-06 2.356 28,585,131 +137,533 1.80% 67,342,498
2025-03-07 2025-03-05 2.301 28,447,598 +553,373 1.79% 65,467,136
2025-03-06 2025-03-04 2.334 27,894,225 -282,386 1.76% 65,106,351
2025-03-05 2025-03-03 2.280 28,176,611 +85,517 1.78% 64,228,876
2025-03-04 2025-02-28 2.269 28,091,094 +355,743 1.77% 63,727,557
2025-03-03 2025-02-27 2.378 27,735,351 +300,739 1.75% 65,945,542
2025-02-28 2025-02-26 2.214 27,434,612 -364,897 1.73% 60,742,147
2025-02-27 2025-02-25 2.050 27,799,509 +99,036 1.75% 57,002,021
2025-02-26 2025-02-24 2.127 27,700,473 +64,210 1.75% 58,913,806
2025-02-25 2025-02-21 2.029 27,636,263 +208,130 1.74% 56,064,447
2025-02-24 2025-02-20 1.996 27,428,133 -9,169 1.73% 54,744,768
2025-02-21 2025-02-19 2.007 27,437,302 +77,017 1.73% 55,062,320
2025-02-20 2025-02-18 2.061 27,360,285 -11,003 1.73% 56,399,818
2025-02-19 2025-02-17 2.083 27,371,288 +78,854 1.73% 57,019,563
2025-02-18 2025-02-14 2.105 27,292,434 -11,002 1.72% 57,450,638
2025-02-17 2025-02-13 2.029 27,303,436 -407,998 1.72% 55,389,256
2025-02-14 2025-02-12 2.072 27,711,434 -231,968 1.75% 57,425,910
2025-02-13 2025-02-11 1.974 27,943,402 +12,836 1.76% 55,163,668
2025-02-12 2025-02-10 1.996 27,930,566 +18,337 1.76% 55,747,591
2025-02-11 2025-02-07 1.985 27,912,229 +29,340 1.76% 55,406,560
2025-02-10 2025-02-06 1.963 27,882,889 -18,338 1.76% 54,740,096
2025-02-07 2025-02-05 1.985 27,901,227 +23,842 1.76% 55,384,721
2025-02-06 2025-02-04 1.996 27,877,385 +27,512 1.76% 55,641,446
2025-02-05 2025-02-03 1.963 27,849,873 +38,504 1.76% 54,675,279
2025-02-04 2025-01-28 2.007 27,811,369 -53,181 1.75% 55,813,014
2025-02-03 2025-01-24 2.040 27,864,550 +20,171 1.76% 56,831,474
2025-01-27 2025-01-23 1.996 27,844,379 +18,337 1.76% 55,575,568
2025-01-24 2025-01-22 2.029 27,826,042 +91,690 1.76% 56,449,443
2025-01-23 2025-01-21 2.083 27,734,352 +51,355 1.75% 57,775,894
2025-01-22 2025-01-20 2.050 27,682,997 +238,385 1.75% 56,763,117
2025-01-21 2025-01-17 2.050 27,444,612 +22,005 1.73% 56,274,316
2025-01-20 2025-01-16 2.007 27,422,607 +34,840 1.73% 55,032,830
2025-01-17 2025-01-15 1.996 27,387,767 -86,185 1.73% 54,664,200
2025-01-16 2025-01-14 2.061 27,473,952 +11,003 1.73% 56,634,128
2025-01-15 2025-01-13 2.040 27,462,949 -3,668 1.73% 56,012,384
2025-01-14 2025-01-10 2.040 27,466,617 +3,668 1.73% 56,019,865
2025-01-10 2025-01-08 2.061 27,462,949 -7,335 1.73% 56,611,447
2025-01-09 2025-01-07 2.061 27,470,284 -84,352 1.73% 56,626,567
2025-01-07 2025-01-03 2.116 27,554,636 +275,059 1.74% 58,303,106
2025-01-06 2025-01-02 2.149 27,279,577 -36,674 1.72% 58,613,700
2025-01-03 2024-12-31 2.127 27,316,251 -128,361 1.72% 58,096,636
2025-01-02 2024-12-27 2.105 27,444,612 -1,834 1.73% 57,770,974
2024-12-30 2024-12-24 2.105 27,446,446 +16,504 1.73% 57,774,834
2024-12-27 2024-12-20 2.072 27,429,942 -3,668 1.73% 56,842,579
2024-12-23 2024-12-19 2.040 27,433,610 -95,354 1.73% 55,952,545
2024-12-20 2024-12-18 2.127 27,528,964 +5,502 1.74% 58,549,038
2024-12-19 2024-12-17 2.127 27,523,462 +168,703 1.74% 58,537,336
2024-12-18 2024-12-16 2.236 27,354,759 +3,667 1.73% 61,162,050
2024-12-17 2024-12-13 2.203 27,351,092 +104,515 1.73% 60,258,917
2024-12-16 2024-12-12 2.225 27,246,577 +198,039 1.72% 60,622,996
2024-12-13 2024-12-11 2.203 27,048,538 +5,501 1.71% 59,592,341
2024-12-12 2024-12-10 2.170 27,043,037 +22,930,754 1.71% 58,695,367
2024-12-11 2024-12-09 2.236 4,112,283 -9,176 0.26% 9,194,585
2024-12-10 2024-12-06 2.160 4,121,459 +1,834 0.26% 8,900,440
2024-12-09 2024-12-05 2.138 4,119,625 +1,834 0.26% 8,806,616
2024-12-06 2024-12-04 2.170 4,117,791 +12,829 0.26% 8,937,430
2024-12-05 2024-12-03 2.170 4,104,962 +36,674 0.26% 8,909,585
2024-12-04 2024-12-02 2.247 4,068,288 -29,339 0.26% 9,140,589
2024-12-03 2024-11-29 2.225 4,097,627 +5,501 0.26% 9,117,124
2024-12-02 2024-11-28 2.203 4,092,126 +7,341 0.26% 9,015,621
2024-11-29 2024-11-27 2.280 4,084,785 -18,337 0.26% 9,311,310
2024-11-28 2024-11-26 2.236 4,103,122 -9,169 0.26% 9,174,102
2024-11-27 2024-11-25 2.236 4,112,291 -31,173 0.26% 9,194,603
2024-11-26 2024-11-22 2.181 4,143,464 -12,836 0.26% 9,038,344
2024-11-25 2024-11-21 2.323 4,156,300 +11,002 0.26% 9,655,656
2024-11-19 2024-11-15 2.290 4,145,298 +5,501 0.26% 9,494,461
2024-11-18 2024-11-14 2.290 4,139,797 -7,335 0.26% 9,481,862
2024-11-15 2024-11-13 2.378 4,147,132 -33,007 0.26% 9,860,516
2024-11-14 2024-11-12 2.410 4,180,139 +1,834 0.26% 10,075,771
2024-11-13 2024-11-11 2.530 4,178,305 +60,513 0.26% 10,572,639
2024-11-12 2024-11-08 2.585 4,117,792 +18,337 0.26% 10,644,078
2024-11-11 2024-11-07 2.705 4,099,455 +20,171 0.26% 11,088,507
2024-11-08 2024-11-06 2.585 4,079,284 +12,836 0.26% 10,544,538
2024-11-07 2024-11-05 2.607 4,066,448 -661,975 0.26% 10,600,062
2024-11-06 2024-11-04 2.639 4,728,423 -319,051 0.30% 12,480,356
2024-11-05 2024-11-01 2.738 5,047,474 +3,673 0.32% 13,817,933
2024-11-04 2024-10-31 2.738 5,043,801 +133,874 0.32% 13,807,878
2024-11-01 2024-10-30 2.683 4,909,927 +16,509 0.31% 13,173,629
2024-10-31 2024-10-29 2.759 4,893,418 +104,522 0.31% 13,502,933
2024-10-30 2024-10-28 2.749 4,788,896 -408,921 0.30% 13,162,283
2024-10-29 2024-10-25 2.629 5,197,817 -60,513 0.33% 13,662,599
2024-10-28 2024-10-24 2.596 5,258,330 -141,197 0.33% 13,649,605
2024-10-25 2024-10-23 2.672 5,399,527 +78,850 0.34% 14,428,364
2024-10-24 2024-10-22 2.661 5,320,677 +223,715 0.34% 14,159,633
2024-10-23 2024-10-21 2.585 5,096,962 +75,183 0.32% 13,175,133
2024-10-22 2024-10-18 2.672 5,021,779 -5,501 0.32% 13,418,963
2024-10-21 2024-10-17 2.509 5,027,280 -4,148,728 0.32% 12,611,194
2024-10-18 2024-10-16 2.683 9,176,008 +4,196,922 0.58% 24,619,780
2024-10-17 2024-10-15 2.443 4,979,086 +1,833 0.31% 12,164,463
2024-10-16 2024-10-14 2.541 4,977,253 +53,179 0.31% 12,648,555
2024-10-15 2024-10-10 2.541 4,924,074 -390,576 0.31% 12,513,413
2024-10-14 2024-10-09 2.509 5,314,650 +341,073 0.34% 13,332,076
2024-10-10 2024-10-08 2.661 4,973,577 -724,322 0.31% 13,235,915
2024-10-09 2024-10-07 3.272 5,697,899 -742,660 0.36% 18,643,665
2024-10-08 2024-10-04 2.956 6,440,559 +882,023 0.41% 19,036,545
2024-10-07 2024-10-03 2.956 5,558,536 +201,710 0.35% 16,429,525
2024-10-04 2024-10-02 3.152 5,356,826 -53,178 0.34% 16,884,984
2024-10-03 2024-09-30 2.727 5,410,004 +12,836 0.34% 14,751,388
2024-10-02 2024-09-27 2.389 5,397,168 -22,005 0.34% 12,891,556
2024-09-30 2024-09-26 2.290 5,419,173 +69,682 0.34% 12,412,166
2024-09-27 2024-09-25 2.029 5,349,491 +33,007 0.34% 10,852,272
2024-09-26 2024-09-24 2.138 5,316,484 +229,216 0.34% 11,365,168
2024-09-24 2024-09-20 2.007 5,087,268 -258,555 0.32% 10,209,341
2024-09-23 2024-09-19 1.909 5,345,823 +1,883,237 0.34% 10,203,470
2024-09-19 2024-09-16 1.821 3,462,586 +12,836 0.22% 6,306,847
2024-09-17 2024-09-13 1.832 3,449,750 +11,003 0.22% 6,321,093
2024-09-16 2024-09-12 1.887 3,438,747 -10,982 0.22% 6,488,460
2024-09-13 2024-09-11 1.887 3,449,729 -740,826 0.22% 6,509,181
2024-09-12 2024-09-10 1.821 4,190,555 -21,137,373 0.26% 7,632,790
2024-09-11 2024-09-09 2.068 25,327,928 +341,073 1.60% 52,372,102
2024-09-10 2024-09-05 2.114 24,986,855 +21,130,464 1.58% 52,834,457
2024-09-09 2024-09-04 2.068 3,856,391 +996,382 0.26% 7,974,095
2024-09-04 2024-09-02 2.033 2,860,009 +13,696 0.19% 5,813,581
2024-09-03 2024-08-30 2.021 2,846,313 +106,144 0.19% 5,752,490
2024-09-02 2024-08-29 1.799 2,740,169 +13,696 0.19% 4,929,753
2024-08-30 2024-08-28 1.764 2,726,473 -419,439 0.18% 4,809,559
2024-08-29 2024-08-27 1.776 3,145,912 +23,968 0.21% 5,586,210
2024-08-28 2024-08-26 1.682 3,121,944 +59,920 0.21% 5,251,879
2024-08-27 2024-08-23 1.694 3,062,024 +29,104 0.21% 5,186,850
2024-08-26 2024-08-22 1.729 3,032,920 +27,392 0.20% 5,243,844
2024-08-23 2024-08-21 1.776 3,005,528 +6,848 0.20% 5,336,929
2024-08-22 2024-08-20 1.787 2,998,680 +41,088 0.20% 5,359,801
2024-08-21 2024-08-19 1.822 2,957,592 +22,256 0.20% 5,390,015
2024-08-20 2024-08-16 1.764 2,935,336 +8,560 0.20% 5,177,998
2024-08-19 2024-08-15 1.741 2,926,776 +37,663 0.20% 5,094,515
2024-08-16 2024-08-14 1.776 2,889,113 +20,544 0.20% 5,130,211
2024-08-15 2024-08-13 1.764 2,868,569 +54,784 0.19% 5,060,219
2024-08-14 2024-08-12 1.787 2,813,785 +39,386 0.19% 5,029,322
2024-08-13 2024-08-09 1.822 2,774,399 +46,224 0.19% 5,056,158
2024-08-12 2024-08-08 1.799 2,728,175 -612,895 0.18% 4,908,175
2024-08-07 2024-08-05 1.717 3,341,070 +1,721 0.23% 5,737,596
2024-08-06 2024-08-02 1.764 3,339,349 +10 0.23% 5,890,686
2024-08-05 2024-08-01 1.752 3,339,339 +27,392 0.23% 5,851,657
2024-08-02 2024-07-31 1.799 3,311,947 +13,696 0.22% 5,958,421
2024-08-01 2024-07-30 1.787 3,298,251 +27,391 0.22% 5,895,250
2024-07-31 2024-07-29 1.764 3,270,860 +25,680 0.22% 5,769,869
2024-07-30 2024-07-26 1.787 3,245,180 +54,784 0.22% 5,800,391
2024-07-29 2024-07-25 1.752 3,190,396 +99,296 0.22% 5,590,658
2024-07-26 2024-07-24 1.752 3,091,100 +58,208 0.21% 5,416,658
2024-07-25 2024-07-23 1.776 3,032,892 +208,864 0.20% 5,385,520
2024-07-24 2024-07-22 1.811 2,824,028 +56,504 0.19% 5,113,612
2024-07-23 2024-07-19 1.811 2,767,524 +159,223 0.19% 5,011,297
2024-07-22 2024-07-18 1.928 2,608,301 +97,597 0.18% 5,027,693
2024-07-19 2024-07-17 1.904 2,510,704 -404,018 0.17% 4,780,906
2024-07-18 2024-07-16 1.904 2,914,722 +58,215 0.19% 5,550,241
2024-07-17 2024-07-15 1.893 2,856,507 +61,653 0.19% 5,406,017
2024-07-16 2024-07-12 1.904 2,794,854 +148,943 0.19% 5,321,987
2024-07-15 2024-07-11 1.834 2,645,911 +114,704 0.18% 4,852,907
2024-07-12 2024-07-10 1.787 2,531,207 -328,699 0.17% 4,524,246
2024-07-11 2024-07-09 1.811 2,859,906 +51,360 0.19% 5,178,578
2024-07-10 2024-07-08 1.822 2,808,546 +397,616 0.19% 5,118,388
2024-07-09 2024-07-05 1.881 2,410,930 -1,621,261 0.16% 4,534,585
2024-07-08 2024-07-04 1.881 4,032,191 +133,535 0.27% 7,583,925
2024-07-05 2024-07-03 1.928 3,898,656 +5,136 0.26% 7,514,947
2024-07-04 2024-07-02 1.869 3,893,520 -592,350 0.26% 7,277,622
2024-07-03 2024-06-28 1.834 4,485,870 +42,808 0.30% 8,227,605
2024-07-02 2024-06-27 1.834 4,443,062 +243,104 0.30% 8,149,090
2024-06-28 2024-06-26 1.986 4,199,958 +11,984 0.28% 8,341,054
2024-06-27 2024-06-25 1.928 4,187,974 +235,399 0.28% 8,072,629
2024-06-26 2024-06-24 1.846 3,952,575 -11,984 0.26% 7,295,655
2024-06-25 2024-06-21 1.881 3,964,559 -34,240 0.26% 7,456,720
2024-06-24 2024-06-20 1.893 3,998,799 -42,800 0.27% 7,567,835
2024-06-21 2024-06-19 1.951 4,041,599 -1,975,644 0.27% 7,884,911
2024-06-20 2024-06-18 1.916 6,017,243 -1,141,902 0.40% 11,528,385
2024-06-19 2024-06-17 1.963 7,159,145 -268,265 0.48% 14,050,686
2024-06-18 2024-06-14 2.068 7,427,410 +112,996 0.50% 15,358,109
2024-06-17 2024-06-13 1.974 7,314,414 -1,657,213 0.49% 14,440,869
2024-06-14 2024-06-12 2.044 8,971,627 -5,932,062 0.60% 18,341,563
2024-06-13 2024-06-11 1.986 14,903,689 -17,212,414 1.00% 29,598,505
2024-06-12 2024-06-07 2.239 32,116,103 -652,271 2.14% 71,894,917
2024-06-11 2024-06-06 2.202 32,768,374 +23,687,956 2.19% 72,145,938
2024-06-07 2024-06-05 2.177 9,080,418 -110,570 0.64% 19,768,926
2024-06-06 2024-06-04 2.189 9,190,988 +269,920 0.65% 20,122,696
2024-06-05 2024-06-03 2.116 8,921,068 -536,587 0.63% 18,873,361
2024-06-04 2024-05-31 2.140 9,457,655 -141,464 0.67% 20,241,220
2024-06-03 2024-05-30 2.202 9,599,119 -2,006,509 0.67% 21,134,324
2024-05-31 2024-05-29 2.152 11,605,628 -320,326 0.82% 24,981,048
2024-05-30 2024-05-28 2.251 11,925,954 -180,489 0.84% 26,844,059
2024-05-29 2024-05-27 2.337 12,106,443 +78,049 0.85% 28,292,682
2024-05-28 2024-05-24 2.288 12,028,394 +27,643 0.85% 27,518,487
2024-05-27 2024-05-23 2.386 12,000,751 -52,033 0.84% 28,636,116
2024-05-24 2024-05-22 2.546 12,052,784 -1,097,564 0.85% 30,687,512
2024-05-23 2024-05-21 2.485 13,150,348 -312,196 0.92% 32,673,268
2024-05-22 2024-05-20 2.681 13,462,544 +1,268,296 0.95% 36,098,370
2024-05-21 2024-05-17 2.767 12,194,248 +2,917,081 0.86% 33,747,492
2024-05-20 2024-05-16 2.460 9,277,167 -567,481 0.65% 22,821,770
2024-05-17 2024-05-14 2.275 9,844,648 +453,660 0.69% 22,401,437
2024-05-16 2024-05-13 2.349 9,390,988 -3,260,172 0.66% 22,062,190
2024-05-14 2024-05-10 2.300 12,651,160 -8,713,844 0.89% 29,098,856
2024-05-13 2024-05-09 2.312 21,365,004 -1,582,118 1.50% 49,404,304
2024-05-10 2024-05-08 2.177 22,947,122 -204,878 1.61% 49,958,047
2024-05-09 2024-05-07 2.300 23,152,000 +261,789 1.63% 53,251,774
2024-05-08 2024-05-06 2.288 22,890,211 +7,343,271 1.61% 52,368,086
2024-05-07 2024-05-03 2.448 15,546,940 -1,780,493 1.09% 38,054,144
2024-05-06 2024-05-02 2.288 17,327,433 -128,864 1.22% 39,641,596
2024-05-03 2024-04-30 2.042 17,456,297 -151,220 1.23% 35,642,173
2024-05-02 2024-04-29 2.054 17,607,517 -4,274,808 1.24% 36,167,505
2024-04-30 2024-04-26 1.956 21,882,325 +2,180,494 1.54% 42,795,149
2024-04-29 2024-04-25 1.845 19,701,831 +250,407 1.39% 36,349,782
2024-04-26 2024-04-24 1.759 19,451,424 +217,887 1.37% 34,213,019
2024-04-25 2024-04-23 1.648 19,233,537 -7,897,582 1.35% 31,700,632
2024-04-24 2024-04-22 1.648 27,131,119 +775,612 1.91% 44,717,392
2024-04-23 2024-04-19 1.587 26,355,507 +528,456 1.85% 41,818,172
2024-04-22 2024-04-18 1.611 25,827,051 -443,903 1.82% 41,615,017
2024-04-19 2024-04-17 1.636 26,270,954 +469,920 1.85% 42,976,540
2024-04-18 2024-04-16 1.624 25,801,034 -570,734 1.81% 41,890,448
2024-04-17 2024-04-15 1.636 26,371,768 +318,701 1.85% 43,141,461
2024-04-16 2024-04-12 1.673 26,053,067 +7,276,442 1.83% 43,581,455
2024-04-15 2024-04-11 1.722 18,776,625 +595,123 1.32% 32,333,262
2024-04-12 2024-04-10 1.759 18,181,502 -7,629,288 1.28% 31,979,359
2024-04-11 2024-04-09 1.697 25,810,790 -289,432 1.81% 43,811,119
2024-04-10 2024-04-08 1.685 26,100,222 +269,919 1.84% 43,981,367
2024-04-09 2024-04-05 1.710 25,830,303 +487,806 1.82% 44,161,952
2024-04-08 2024-04-03 1.747 25,342,497 +9,645,555 1.78% 44,263,088
2024-04-05 2024-04-02 1.759 15,696,942 -9,523,603 1.10% 27,609,278
2024-04-03 2024-03-28 1.587 25,220,545 +8,734,983 1.77% 40,017,333
2024-04-02 2024-03-27 1.501 16,485,562 -8,390,267 1.16% 24,738,169
2024-03-28 2024-03-26 1.550 24,875,829 +6,504 1.75% 38,552,457
2024-03-27 2024-03-25 1.562 24,869,325 -16,260 1.75% 38,848,270
2024-03-26 2024-03-22 1.501 24,885,585 +73,171 1.75% 37,343,210
2024-03-21 2024-03-19 1.488 24,812,414 +47,155 1.74% 36,928,218
2024-03-20 2024-03-18 1.550 24,765,259 +9,549,619 1.74% 38,381,097
2024-03-19 2024-03-15 1.513 15,215,640 -9,596,774 1.07% 23,019,681
2024-03-18 2024-03-14 1.574 24,812,414 +9,382,139 1.74% 39,064,561
2024-03-15 2024-03-13 1.574 15,430,275 +47,155 1.09% 24,293,361
2024-03-14 2024-03-12 1.648 15,383,120 -26,017 1.08% 25,354,391
2024-03-13 2024-03-11 1.562 15,409,137 +242,277 1.08% 24,070,549
2024-03-12 2024-03-08 1.599 15,166,860 -69,919 1.07% 24,251,745
2024-03-11 2024-03-07 1.574 15,236,779 -9,575,635 1.07% 23,988,721
2024-03-08 2024-03-06 1.611 24,812,414 -1,626 1.74% 39,980,137
2024-03-07 2024-03-05 1.611 24,814,040 -105,691 1.74% 39,982,757
2024-03-06 2024-03-04 1.660 24,919,731 +26,016 1.75% 41,379,104
2024-03-05 2024-03-01 1.734 24,893,715 +81,301 1.75% 43,173,055
2024-03-01 2024-02-28 1.710 24,812,414 -43,902 1.74% 42,421,672
2024-02-29 2024-02-27 1.857 24,856,316 +43,902 1.75% 46,165,513
2024-02-28 2024-02-26 1.894 24,812,414 -426,017 1.74% 46,999,550
2024-02-27 2024-02-23 1.747 25,238,431 +426,017 1.77% 44,081,327
2024-02-26 2024-02-22 1.710 24,812,414 +9,645,554 1.74% 42,421,672
2024-02-23 2024-02-21 1.673 15,166,860 -9,866,693 1.07% 25,371,056
2024-02-22 2024-02-20 1.648 25,033,553 +2,728,463 1.76% 41,260,193
2024-02-21 2024-02-19 1.611 22,305,090 -2,852,040 1.57% 35,940,096
2024-02-20 2024-02-16 1.648 25,157,130 -115,448 1.77% 41,463,872
2024-02-19 2024-02-15 1.439 25,272,578 +248,782 1.78% 36,369,671
2024-02-16 2024-02-14 1.402 25,023,796 +211,382 1.76% 35,088,274
2024-02-15 2024-02-09 1.378 24,812,414 -86,179 1.74% 34,181,491
2024-02-14 2024-02-07 1.414 24,898,593 +55,285 1.75% 35,218,966
2024-02-08 2024-02-06 1.390 24,843,308 -164,228 1.75% 34,529,622
2024-02-07 2024-02-05 1.328 25,007,536 +195,122 1.76% 33,219,923
2024-02-05 2024-02-01 1.402 24,812,414 +9,645,554 1.74% 34,791,875
2024-02-02 2024-01-31 1.439 15,166,860 +1,626 1.07% 21,826,570
2024-02-01 2024-01-30 1.414 15,165,234 -1,626 1.07% 21,451,167
2024-01-29 2024-01-25 1.513 15,166,860 +6,317,090 1.07% 22,945,882
2024-01-26 2024-01-24 1.378 8,849,770 -15,962,806 0.62% 12,191,411
2024-01-22 2024-01-18 1.378 24,812,576 -60,162 1.74% 34,181,714
2024-01-19 2024-01-17 1.378 24,872,738 +60,162 1.75% 34,264,593
2024-01-18 2024-01-16 1.501 24,812,576 -48,780 1.74% 37,233,653
2024-01-17 2024-01-15 1.537 24,861,356 +48,780 1.75% 38,224,233
2024-01-16 2024-01-12 1.537 24,812,576 -430,302 1.74% 38,149,234
2024-01-15 2024-01-11 1.488 25,242,878 -121,951 1.78% 37,568,876
2024-01-12 2024-01-10 1.537 25,364,829 +175,610 1.78% 38,998,321
2024-01-11 2024-01-09 1.537 25,189,219 +232,521 1.77% 38,728,321
2024-01-10 2024-01-08 1.537 24,956,698 -297,562 1.75% 38,370,821
2024-01-09 2024-01-05 1.599 25,254,260 +121,952 1.78% 40,381,455
2024-01-08 2024-01-04 1.624 25,132,308 +22,764 1.77% 40,804,707
2024-01-05 2024-01-03 1.697 25,109,544 -89,431 1.77% 42,620,827
2024-01-04 2024-01-02 1.722 25,198,975 +14,634 1.77% 43,392,520
2024-01-03 2023-12-29 1.783 25,184,341 +278,050 1.77% 44,916,153
2024-01-02 2023-12-28 1.747 24,906,291 +27,642 1.75% 43,501,212
2023-12-29 2023-12-27 1.648 24,878,649 +66,667 1.75% 41,004,880
2023-12-28 2023-12-22 1.550 24,811,982 -73,171 1.74% 38,453,508
2023-12-27 2023-12-21 1.611 24,885,153 +73,171 1.75% 40,097,341
2023-12-21 2023-12-19 1.525 24,811,982 -8,130 1.74% 37,843,135
2023-12-20 2023-12-18 1.611 24,820,112 -68,293 1.75% 39,992,540
2023-12-19 2023-12-15 1.611 24,888,405 +76,423 1.75% 40,102,581
2023-12-15 2023-12-13 1.464 24,811,982 +7,242,296 1.74% 36,317,202
2023-12-14 2023-12-12 1.525 17,569,686 +217,886 1.24% 26,797,214
2023-12-13 2023-12-11 1.414 17,351,800 +193,497 1.22% 24,544,056
2023-12-12 2023-12-08 1.476 17,158,303 -458,538 1.21% 25,325,588
2023-12-11 2023-12-07 1.464 17,616,841 +164,228 1.24% 25,785,702
2023-12-08 2023-12-06 1.488 17,452,613 +9,939,864 1.23% 25,974,655
2023-12-07 2023-12-05 1.451 7,512,749 -63,415 0.53% 10,903,975
2023-12-06 2023-12-04 1.501 7,576,164 +63,415 0.53% 11,368,762
2023-12-05 2023-12-01 1.476 7,512,749 -10,635,799 0.53% 11,088,788
2023-12-04 2023-11-30 1.550 18,148,548 +14,634 1.28% 28,126,545
2023-11-30 2023-11-28 1.611 18,133,914 +131,708 1.28% 29,219,098
2023-11-29 2023-11-27 1.636 18,002,206 -4,878,062 1.27% 29,449,731
2023-11-28 2023-11-24 1.722 22,880,268 -1,713,826 1.61% 39,399,717
2023-11-27 2023-11-23 1.870 24,594,094 -8,751,242 1.73% 45,980,996
2023-11-24 2023-11-22 1.513 33,345,336 -16,574,028 2.34% 50,448,025
2023-11-23 2023-11-21 1.773 49,919,364 -235,773 3.51% 88,498,166
2023-11-22 2023-11-20 1.654 50,155,137 +21,372,189 3.53% 82,944,170
2023-11-21 2023-11-17 1.667 28,782,948 +5,697,649 2.18% 47,980,663
2023-11-20 2023-11-16 1.773 23,085,299 +9,073,306 1.75% 40,926,135
2023-11-17 2023-11-15 1.799 14,011,993 -291,761 1.06% 25,211,533
2023-11-16 2023-11-14 1.786 14,303,754 -9,156,450 1.08% 25,547,254
2023-11-15 2023-11-13 1.746 23,460,204 -1,421,011 1.77% 40,970,017
2023-11-13 2023-11-09 1.879 24,881,215 -75,813 1.88% 46,743,407
2023-11-10 2023-11-08 1.998 24,957,028 +217,687 1.89% 49,857,471
2023-11-09 2023-11-07 2.011 24,739,341 +8,485,476 1.87% 49,749,892
2023-11-08 2023-11-06 2.077 16,253,865 -4,403,622 1.23% 33,761,111
2023-11-07 2023-11-03 1.958 20,657,487 +139,078 1.56% 40,448,240
2023-11-06 2023-11-02 1.773 20,518,409 -1,349,961 1.55% 36,375,495
2023-11-03 2023-11-01 1.746 21,868,370 -926,680 1.65% 38,190,098
2023-11-02 2023-10-31 1.707 22,795,050 +6,835,970 1.72% 38,903,681
2023-11-01 2023-10-30 1.680 15,959,080 -6,222,214 1.21% 26,814,642
2023-10-31 2023-10-27 1.667 22,181,294 +1,811,033 1.68% 36,975,823
2023-10-27 2023-10-25 1.574 20,370,261 +3,023 1.54% 32,070,371
2023-10-26 2023-10-24 1.627 20,367,238 -84,656 1.54% 33,143,448
2023-10-25 2023-10-20 1.654 20,451,894 +337,112 1.55% 33,822,365
2023-10-24 2023-10-19 1.588 20,114,782 -8,198,023 1.52% 31,934,271
2023-10-20 2023-10-18 1.574 28,312,805 +119,425 2.14% 44,574,891
2023-10-19 2023-10-17 1.469 28,193,380 -1,818,592 2.13% 41,402,880
2023-10-18 2023-10-16 1.455 30,011,972 +158,730 2.27% 43,676,482
2023-10-17 2023-10-13 1.521 29,853,242 +10,462,571 2.26% 45,420,276
2023-10-16 2023-10-12 1.535 19,390,671 -74,074 1.47% 29,758,515
2023-10-13 2023-10-11 1.535 19,464,745 +176,871 1.47% 29,872,195
2023-10-12 2023-10-10 1.521 19,287,874 +12,094 1.46% 29,345,576
2023-10-11 2023-10-09 1.548 19,275,780 -157,219 1.46% 29,837,213
2023-10-10 2023-10-06 1.614 19,432,999 +252,457 1.47% 31,366,069
2023-10-09 2023-10-05 1.535 19,180,542 -388,511 1.45% 29,436,034
2023-10-06 2023-10-04 1.535 19,569,053 -237,339 1.48% 30,032,275
2023-10-05 2023-10-03 1.495 19,806,392 +1,142,856 1.50% 29,610,398
2023-10-04 2023-09-29 1.561 18,663,536 -508,863 1.41% 29,136,432
2023-10-03 2023-09-28 1.561 19,172,399 -3,733,933 1.45% 29,930,839
2023-09-29 2023-09-27 1.720 22,906,332 +2,548,750 1.73% 39,396,654
2023-09-28 2023-09-26 4.035 20,357,582 +4,618,203 1.54% 82,146,008
2023-09-27 2023-09-25 4.035 15,739,379 +201,058 1.19% 63,510,841
2023-09-21 2023-09-19 4.035 15,538,321 -15,934,974 1.18% 62,699,541
2023-09-15 2023-09-13 4.035 31,473,295 +181,405 2.38% 126,999,638
2023-09-11 2023-09-06 4.035 31,291,890 +15,753,569 2.37% 126,267,641
2023-09-06 2023-09-04 4.035 15,538,321 -15,934,974 1.18% 62,699,541
2023-08-30 2023-08-28 4.035 31,473,295 +13,244,124 2.38% 126,999,638
2023-08-28 2023-08-24 4.035 18,229,171 +2,690,850 1.38% 73,557,539
2023-08-24 2023-08-22 4.035 15,538,321 -15,934,974 1.18% 62,699,541
2023-08-21 2023-08-17 4.035 31,473,295 +1,334,843 2.38% 126,999,638
2023-08-18 2023-08-16 4.035 30,138,452 -1,153,438 2.28% 121,613,339
2023-07-24 2023-07-20 4.035 31,291,890 -5,144,362 2.37% 126,267,641
2023-07-20 2023-07-18 4.035 36,436,252 +4,962,201 2.76% 147,025,941
2023-06-26 2023-06-21 4.035 31,474,051 +29,867,855 2.38% 127,002,688
2023-06-23 2023-06-20 4.035 1,606,196 -15,934,975 0.12% 6,481,251
2023-06-12 2023-06-08 4.035 17,541,171 +15,934,975 1.33% 70,781,352
2023-06-07 2023-06-05 4.035 1,606,196 -15,882,065 0.12% 6,481,251
2023-05-29 2023-05-24 4.035 17,488,261 +15,934,975 1.32% 70,567,852
2023-05-25 2023-05-23 4.035 1,553,286 -15,934,975 0.12% 6,267,750
2023-05-24 2023-05-22 4.035 17,488,261 +15,934,975 1.32% 70,567,852
2023-05-11 2023-05-09 4.035 1,553,286 +756 0.12% 6,267,750
2023-04-21 2023-04-19 4.035 1,552,530 -577 0.12% 6,264,700
2023-04-13 2023-04-11 4.035 1,553,107 -68,027 0.12% 6,267,028
2023-04-04 2023-03-31 4.035 1,621,134 -36,281 0.12% 6,541,528
2023-04-03 2023-03-30 4.035 1,657,415 -34,769 0.13% 6,687,927
2023-03-31 2023-03-29 3.599 1,692,184 -28,723 0.13% 6,089,434
2023-03-30 2023-03-28 3.744 1,720,907 +24,187 0.13% 6,443,239
2023-03-29 2023-03-27 3.691 1,696,720 +90,703 0.13% 6,262,890
2023-03-24 2023-03-22 4.048 1,606,017 -149,659 0.12% 6,501,776
2023-03-23 2023-03-21 3.943 1,755,676 +149,659 0.13% 6,921,832
2023-03-22 2023-03-20 3.850 1,606,017 -170,823 0.12% 6,183,061
2023-03-21 2023-03-17 3.995 1,776,840 +140,589 0.13% 7,099,303
2023-03-20 2023-03-16 3.731 1,636,251 -414,210 0.12% 6,104,632
2023-03-17 2023-03-15 3.704 2,050,461 -309,901 0.16% 7,595,738
2023-03-16 2023-03-14 3.612 2,360,362 +37,793 0.18% 8,525,143
2023-03-15 2023-03-13 3.704 2,322,569 +439,909 0.18% 8,603,736
2023-03-14 2023-03-10 3.797 1,882,660 -49,887 0.14% 7,148,489
2023-03-13 2023-03-09 3.956 1,932,547 +410,305 0.15% 7,644,722
2023-03-10 2023-03-08 4.022 1,522,242 +1,512 0.12% 6,122,344
2023-03-09 2023-03-07 4.234 1,520,730 -46,863 0.12% 6,438,171
2023-03-08 2023-03-06 4.432 1,567,593 -16,629 0.12% 6,947,660
2023-03-07 2023-03-03 4.604 1,584,222 -845,048 0.12% 7,293,831
2023-03-06 2023-03-02 4.564 2,429,270 +338,957 0.18% 11,088,054
2023-03-03 2023-03-01 4.551 2,090,313 +390,022 0.16% 9,513,278
2023-03-02 2023-02-28 4.181 1,700,291 -160,131 0.13% 7,108,382
2023-03-01 2023-02-27 4.485 1,860,422 +101,285 0.14% 8,343,948
2023-02-28 2023-02-24 4.472 1,759,137 +6,046 0.13% 7,866,414
2023-02-27 2023-02-23 4.617 1,753,091 -151,171 0.13% 8,094,505
2023-02-24 2023-02-22 4.723 1,904,262 -42,328 0.14% 8,994,051
2023-02-23 2023-02-21 4.935 1,946,590 +126,984 0.15% 9,606,026
2023-02-22 2023-02-20 4.908 1,819,606 +117,914 0.14% 8,931,239
2023-02-21 2023-02-17 4.631 1,701,692 -148,148 0.13% 7,879,695
2023-02-20 2023-02-16 4.802 1,849,840 -14,356,746 0.14% 8,883,850
2023-02-17 2023-02-15 4.670 16,206,586 +211,640 1.23% 75,687,938
2023-02-16 2023-02-14 4.855 15,994,946 +14,676,473 1.21% 77,662,126
2023-02-15 2023-02-13 4.948 1,318,473 +30,234 0.10% 6,523,840
2023-02-14 2023-02-10 4.736 1,288,239 -39,304 0.10% 6,101,546
2023-02-13 2023-02-09 5.027 1,327,543 +87,679 0.10% 6,674,099
2023-02-10 2023-02-08 5.067 1,239,864 +4,535 0.09% 6,282,511
2023-02-09 2023-02-07 5.279 1,235,329 -74,074 0.09% 6,521,026
2023-02-08 2023-02-06 5.080 1,309,403 -349,205 0.10% 6,652,195
2023-02-07 2023-02-03 5.292 1,658,608 -309,902 0.13% 8,777,365
2023-02-06 2023-02-02 5.490 1,968,510 +306,878 0.15% 10,808,020
2023-02-03 2023-02-01 5.649 1,661,632 +350,718 0.13% 9,386,921
2023-02-02 2023-01-31 5.702 1,310,914 +173,847 0.10% 7,475,012
2023-02-01 2023-01-30 5.861 1,137,067 -315,948 0.09% 6,664,234
2023-01-31 2023-01-27 6.430 1,453,015 -1,549,507 0.11% 9,342,579
2023-01-30 2023-01-26 6.350 3,002,522 +282,672 0.23% 19,067,241
2023-01-27 2023-01-20 6.006 2,719,850 +75,586 0.21% 16,336,584
2023-01-26 2023-01-19 5.901 2,644,264 -267,573 0.20% 15,602,712
2023-01-20 2023-01-18 5.610 2,911,837 -86,167 0.22% 16,334,030
2023-01-19 2023-01-17 5.967 2,998,004 +583,522 0.23% 17,888,305
2023-01-18 2023-01-16 5.914 2,414,482 -358,276 0.18% 14,278,807
2023-01-17 2023-01-13 6.086 2,772,758 +358,276 0.21% 16,874,473
2023-01-16 2023-01-12 6.099 2,414,482 -540 0.18% 14,726,018
2023-01-13 2023-01-11 6.549 2,415,022 +5 0.18% 15,815,638
2023-01-12 2023-01-10 6.562 2,415,017 -151,175 0.18% 15,847,556
2023-01-11 2023-01-09 6.615 2,566,192 +1 0.19% 16,975,383
2023-01-10 2023-01-06 6.734 2,566,191 +67,714 0.19% 17,280,933
2023-01-09 2023-01-05 6.800 2,498,477 -78,609 0.19% 16,990,216
2023-01-06 2023-01-04 6.840 2,577,086 +229,780 0.19% 17,627,060
2023-01-05 2023-01-03 6.099 2,347,306 -113,379 0.18% 14,316,309
2023-01-04 2022-12-30 5.808 2,460,685 -1,620,560 0.19% 14,291,604
2023-01-03 2022-12-29 5.702 4,081,245 +465,608 0.31% 23,271,821
2022-12-30 2022-12-28 5.808 3,615,637 +173,847 0.27% 20,999,540
2022-12-29 2022-12-23 6.218 3,441,790 +19,653 0.26% 21,401,423
2022-12-28 2022-12-22 6.271 3,422,137 -175,359 0.26% 21,460,319
2022-12-23 2022-12-21 6.218 3,597,496 -346,183 0.27% 22,369,620
2022-12-22 2022-12-20 6.205 3,943,679 -1,628,115 0.30% 24,470,049
2022-12-21 2022-12-19 6.536 5,571,794 -3,342,400 0.42% 36,415,178
2022-12-20 2022-12-16 6.880 8,914,194 -7,511,705 0.67% 61,326,172
2022-12-19 2022-12-15 6.364 16,425,899 +13,561,584 1.24% 104,528,485
2022-12-16 2022-12-14 7.052 2,864,315 -768,190 0.22% 20,198,002
2022-12-15 2022-12-13 6.946 3,632,505 +420,255 0.27% 25,230,506
2022-12-14 2022-12-12 7.277 3,212,250 -24,740,708 0.24% 23,373,969
2022-12-13 2022-12-09 8.282 27,952,958 -787,225 2.11% 231,506,152
2022-12-12 2022-12-08 7.237 28,740,183 +445,955 2.17% 207,987,525
2022-12-09 2022-12-07 6.853 28,294,228 +13,600,889 2.14% 193,904,568
2022-12-08 2022-12-06 7.541 14,693,339 +179,896 1.11% 110,804,088
2022-12-07 2022-12-05 7.171 14,513,443 -12,780,784 1.10% 104,071,106
2022-12-06 2022-12-02 5.729 27,294,227 +2,137,563 2.06% 156,357,647
2022-12-05 2022-12-01 6.046 25,156,664 -4,179,888 1.90% 152,100,163
2022-12-02 2022-11-30 5.967 29,336,552 -3,136,806 2.21% 175,043,521
2022-12-01 2022-11-29 6.165 32,473,358 +6,504,904 2.45% 200,204,368
2022-11-30 2022-11-28 5.874 25,968,454 -2,333,330 1.96% 152,542,021
2022-11-29 2022-11-25 6.218 28,301,784 -149,660 2.14% 175,983,561
2022-11-28 2022-11-24 5.768 28,451,444 +3,503,475 2.15% 164,116,117
2022-11-25 2022-11-23 5.041 24,947,969 +873,771 1.88% 125,753,651
2022-11-23 2022-11-21 5.424 24,074,198 -4,462,579 1.82% 130,585,849
2022-11-22 2022-11-18 5.715 28,536,777 -74,074 2.15% 163,098,174
2022-11-21 2022-11-17 5.689 28,610,851 +1,987,904 2.16% 162,764,490
2022-11-18 2022-11-16 5.610 26,622,947 -3,451,161 2.01% 149,342,155
2022-11-17 2022-11-15 6.522 30,074,108 +2,963,715 2.27% 196,155,326
2022-11-16 2022-11-14 5.160 27,110,393 +4,745,269 2.05% 139,881,684
2022-11-15 2022-11-11 4.379 22,365,124 +2,123,202 1.69% 97,939,918
2022-11-14 2022-11-10 3.440 20,241,922 +737,716 1.53% 69,628,257
2022-11-11 2022-11-09 3.493 19,504,206 +1,738,471 1.47% 68,122,822
2022-11-10 2022-11-08 3.387 17,765,735 +10,137,553 1.34% 60,170,494
2022-11-09 2022-11-07 3.374 7,628,182 -8,060,458 0.58% 25,734,851
2022-11-08 2022-11-04 3.030 15,688,640 -672,039 1.18% 47,531,466
2022-11-07 2022-11-03 2.672 16,360,679 +12,528,485 1.24% 43,723,319
2022-11-04 2022-11-02 2.553 3,832,194 -2,120,935 0.29% 9,785,099
2022-11-03 2022-11-01 2.421 5,953,129 +2,022,673 0.45% 14,413,081
2022-11-02 2022-10-31 2.289 3,930,456 +1,759,635 0.30% 8,996,001
2022-11-01 2022-10-28 2.395 2,170,821 -167,201 0.16% 5,198,320
2022-10-31 2022-10-27 2.434 2,338,022 +728,646 0.18% 5,691,501
2022-10-28 2022-10-26 2.712 1,609,376 +42,328 0.12% 4,364,875
2022-10-27 2022-10-25 2.712 1,567,048 -947,844 0.12% 4,250,075
2022-10-26 2022-10-24 2.725 2,514,892 +3,023 0.19% 6,854,046
2022-10-25 2022-10-21 3.228 2,511,869 -831,442 0.19% 8,108,626
2022-10-24 2022-10-20 3.202 3,343,311 +813,302 0.25% 10,704,160
2022-10-21 2022-10-19 3.228 2,530,009 -975,056 0.19% 8,167,184
2022-10-20 2022-10-18 3.149 3,505,065 -1,832,953 0.26% 11,036,553
2022-10-19 2022-10-17 3.175 5,338,018 +603,174 0.40% 16,949,298
2022-10-18 2022-10-14 3.162 4,734,844 +1,404,382 0.36% 14,971,455
2022-10-17 2022-10-13 2.593 3,330,462 +1,222,977 0.25% 8,636,166
2022-10-14 2022-10-12 3.069 2,107,485 +31,746 0.16% 6,468,639
2022-10-13 2022-10-11 3.188 2,075,739 -54,422 0.16% 6,618,357
2022-10-12 2022-10-10 3.255 2,130,161 +54,422 0.16% 6,932,789
2022-10-11 2022-10-07 3.308 2,075,739 +302,342 0.16% 6,865,516
2022-10-07 2022-10-05 3.916 1,773,397 -266,736 0.13% 6,944,774
2022-10-06 2022-10-03 4.009 2,040,133 -21,919 0.15% 8,178,272
2022-10-05 2022-09-30 3.863 2,062,052 +22,675 0.16% 7,966,048
2022-10-03 2022-09-29 3.718 2,039,377 -9,635,739 0.15% 7,581,659
2022-09-30 2022-09-28 3.956 11,675,116 -1,141,344 0.88% 46,184,136
2022-09-29 2022-09-27 5.160 12,816,460 -142,101 0.97% 66,129,178
2022-09-28 2022-09-26 4.842 12,958,561 +107,332 0.98% 62,747,770
2022-09-27 2022-09-23 4.802 12,851,229 +43,840 0.97% 61,717,982
2022-09-26 2022-09-22 5.160 12,807,389 -63,492 0.97% 66,082,374
2022-09-23 2022-09-21 5.173 12,870,881 -1,092,969 0.97% 66,580,256
2022-09-22 2022-09-20 5.477 13,963,850 +18,140 1.05% 76,483,182
2022-09-21 2022-09-19 5.636 13,945,710 -12,094 1.05% 78,597,849
2022-09-19 2022-09-15 6.297 13,957,804 +3,617,061 1.05% 87,899,110
2022-09-16 2022-09-14 5.861 10,340,743 +7,559 0.78% 60,606,039
2022-09-15 2022-09-13 6.033 10,333,184 -278,155 0.78% 62,338,943
2022-09-14 2022-09-09 6.271 10,611,339 +39,304 0.80% 66,544,009
2022-09-13 2022-09-08 5.755 10,572,035 -946,333 0.80% 60,842,672
2022-09-09 2022-09-07 5.993 11,518,368 -3,460,312 0.87% 69,031,861
2022-09-08 2022-09-06 6.271 14,978,680 -140,590 1.13% 93,931,729
2022-09-07 2022-09-05 6.172 15,119,270 -445,655 1.14% 93,317,413
2022-09-06 2022-09-02 6.401 15,564,925 +628,723 1.18% 99,626,109
2022-09-05 2022-09-01 6.804 14,936,202 +572,628 1.15% 101,627,181
2022-09-02 2022-08-31 6.535 14,363,574 +2,731,269 1.10% 93,868,087
2022-09-01 2022-08-30 7.234 11,632,305 -349,525 0.89% 84,152,542
2022-08-31 2022-08-29 7.638 11,981,830 +252,848 0.92% 91,514,660
2022-08-30 2022-08-26 7.665 11,728,982 -150,147 0.90% 89,898,896
2022-08-29 2022-08-25 7.033 11,879,129 -295,981 0.91% 83,542,116
2022-08-26 2022-08-24 6.683 12,175,110 -2,287,533 0.93% 81,367,030
2022-08-25 2022-08-23 6.992 14,462,643 +19,336 1.11% 101,127,715
2022-08-24 2022-08-22 7.113 14,443,307 +1,282,088 1.11% 102,740,458
2022-08-23 2022-08-19 6.656 13,161,219 +51,315 1.01% 87,603,306
2022-08-22 2022-08-18 6.764 13,109,904 -88,497 1.01% 88,672,036
2022-08-19 2022-08-17 6.575 13,198,401 +395,633 1.01% 86,785,938
2022-08-18 2022-08-16 6.575 12,802,768 +1,246,416 0.98% 84,184,458
2022-08-17 2022-08-15 5.796 11,556,352 +58,006 0.89% 66,975,693
2022-08-16 2022-08-12 6.065 11,498,346 +408,063 0.88% 69,731,836
2022-08-15 2022-08-11 6.051 11,090,283 +371,835 0.85% 67,108,005
2022-08-12 2022-08-10 6.024 10,718,448 -269,208 0.82% 64,569,750
2022-08-11 2022-08-09 6.629 10,987,656 +8,924 0.84% 72,840,205
2022-08-09 2022-08-05 6.939 10,978,732 -303,418 0.84% 76,176,509
2022-08-08 2022-08-04 6.401 11,282,150 +107,832 0.87% 72,213,435
2022-08-03 2022-08-01 7.033 11,174,318 +86,736 0.86% 78,585,406
2022-08-02 2022-07-29 7.611 11,087,582 -163,608 0.85% 84,386,400
2022-08-01 2022-07-28 8.162 11,251,190 -356,298 0.86% 91,834,599
2022-07-29 2022-07-27 7.920 11,607,488 -58,007 0.89% 91,933,273
2022-07-28 2022-07-26 8.767 11,665,495 +1,240,646 0.90% 102,275,109
2022-07-27 2022-07-25 8.068 10,424,849 +747,390 0.80% 84,108,562
2022-07-26 2022-07-22 7.772 9,677,459 -494 0.74% 75,215,676
2022-07-25 2022-07-21 7.813 9,677,953 -569,652 0.74% 75,609,928
2022-07-22 2022-07-20 8.539 10,247,605 -777,136 0.79% 87,501,457
2022-07-21 2022-07-19 8.525 11,024,741 +569,949 0.85% 93,988,958
2022-07-20 2022-07-18 8.821 10,454,792 +208,228 0.80% 92,222,825
2022-07-19 2022-07-15 8.203 10,246,564 -963,053 0.79% 84,047,979
2022-07-18 2022-07-14 9.493 11,209,617 -664,841 0.86% 106,417,894
2022-07-15 2022-07-13 9.399 11,874,458 -1,212,184 0.91% 111,611,811
2022-07-13 2022-07-11 9.937 13,086,642 -2,320,253 1.00% 130,044,456
2022-07-12 2022-07-08 11.094 15,406,895 -312,342 1.18% 170,918,178
2022-07-11 2022-07-07 11.268 15,719,237 -162,120 1.21% 177,131,036
2022-07-08 2022-07-06 11.820 15,881,357 +197,814 1.22% 187,713,569
2022-07-07 2022-07-05 12.331 15,683,543 +28,260 1.20% 193,389,414
2022-07-06 2022-07-04 12.842 15,655,283 -454,688 1.20% 201,040,464
2022-07-05 2022-06-30 13.447 16,109,971 +23,797 1.24% 216,627,677
2022-07-04 2022-06-29 13.635 16,086,174 +389,684 1.23% 219,335,991
2022-06-30 2022-06-28 13.326 15,696,490 +49,082 1.20% 209,168,068
2022-06-29 2022-06-27 13.218 15,647,408 -391,173 1.20% 206,830,751
2022-06-28 2022-06-24 12.976 16,038,581 +394,642 1.23% 208,119,339
2022-06-27 2022-06-23 12.761 15,643,939 +78,829 1.20% 199,632,621
2022-06-24 2022-06-22 12.371 15,565,110 -332,966 1.19% 192,556,953
2022-06-23 2022-06-21 12.774 15,898,076 -62,444 1.22% 203,089,447
2022-06-22 2022-06-20 12.680 15,960,520 +217,152 1.22% 202,384,810
2022-06-21 2022-06-17 11.309 15,743,368 -40,158 1.21% 178,038,049
2022-06-20 2022-06-16 11.430 15,783,526 +13,386 1.21% 180,402,329
2022-06-16 2022-06-14 11.282 15,770,140 -540,649 1.21% 177,916,691
2022-06-15 2022-06-13 11.188 16,310,789 -242,438 1.25% 182,480,927
2022-06-14 2022-06-10 12.734 16,553,227 -3,078,797 1.27% 210,790,888
2022-06-13 2022-06-09 12.774 19,632,024 +346,550 1.51% 250,788,643
2022-06-10 2022-06-08 12.508 19,285,474 +648,481 1.48% 241,220,902
2022-06-09 2022-06-07 12.031 18,636,993 +1,283,382 1.43% 224,212,443
2022-06-08 2022-06-06 11.567 17,353,611 +8,627,181 1.35% 200,724,782
2022-06-07 2022-06-02 11.539 8,726,430 +79,178 0.68% 100,698,327
2022-06-06 2022-06-01 12.058 8,647,252 +1,142,227 0.67% 104,266,709
2022-06-02 2022-05-31 12.412 7,505,025 +126,486 0.58% 93,155,568
2022-06-01 2022-05-30 11.949 7,378,539 -438,416 0.57% 88,163,692
2022-05-31 2022-05-27 11.553 7,816,955 -1,468 0.61% 90,310,097
2022-05-30 2022-05-26 11.676 7,818,423 -80,645 0.61% 91,286,848
2022-05-27 2022-05-25 12.085 7,899,068 +21,818 0.61% 95,460,754
2022-05-26 2022-05-24 12.112 7,877,250 +13,197 0.61% 95,411,974
2022-05-25 2022-05-23 12.631 7,864,053 +15,988 0.61% 99,328,231
2022-05-24 2022-05-20 12.753 7,848,065 -205,278 0.61% 100,089,723
2022-05-23 2022-05-19 12.685 8,053,343 +26,393 0.63% 102,158,482
2022-05-20 2022-05-18 12.917 8,026,950 -28,317 0.62% 103,684,974
2022-05-19 2022-05-17 12.767 8,055,267 -973 0.63% 102,842,132
2022-05-18 2022-05-16 12.276 8,056,240 +366,568 0.63% 98,898,610
2022-05-17 2022-05-13 11.526 7,689,672 +80,938 0.60% 88,629,808
2022-05-16 2022-05-12 10.353 7,608,734 -60,868 0.59% 78,771,563
2022-05-13 2022-05-11 11.580 7,669,602 -256,598 0.60% 88,816,939
2022-05-12 2022-05-10 11.594 7,926,200 -80,903 0.62% 91,896,556
2022-05-11 2022-05-06 12.331 8,007,103 +15,250 0.62% 98,732,272
2022-05-10 2022-05-05 13.695 7,991,853 -10,264 0.62% 109,445,141
2022-05-06 2022-05-04 13.626 8,002,117 +10,264 0.62% 109,039,956
2022-05-05 2022-05-03 14.649 7,991,853 -14,663 0.62% 117,075,778
2022-04-28 2022-04-26 13.776 8,006,516 +111,437 0.62% 110,301,199
2022-04-27 2022-04-25 13.054 7,895,079 +4,398 0.61% 103,058,473
2022-04-26 2022-04-22 13.886 7,890,681 -139,296 0.61% 109,566,439
2022-04-25 2022-04-21 13.913 8,029,977 +5,866 0.62% 111,719,699
2022-04-22 2022-04-20 14.131 8,024,111 -228,739 0.62% 113,389,272
2022-04-21 2022-04-19 15.495 8,252,850 -105,572 0.64% 127,878,510
2022-04-20 2022-04-14 16.041 8,358,422 +58,505 0.65% 134,074,720
2022-04-19 2022-04-13 15.741 8,299,917 +134,897 0.65% 130,645,616
2022-04-14 2022-04-12 15.659 8,165,020 +587 0.64% 127,854,031
2022-04-13 2022-04-11 15.795 8,164,433 +70,894 0.64% 128,958,470
2022-04-12 2022-04-08 16.750 8,093,539 +111,437 0.63% 135,566,416
2022-04-08 2022-04-06 16.941 7,982,102 -8,798 0.62% 135,224,117
2022-04-07 2022-04-04 16.204 7,990,900 +697,654 0.62% 129,487,373
2022-04-06 2022-04-01 14.267 7,293,246 +2,229 0.57% 104,056,169
2022-04-04 2022-03-31 14.458 7,291,017 +253,011 0.57% 105,416,662
2022-04-01 2022-03-30 14.649 7,038,006 +4,399 0.55% 103,102,501
2022-03-31 2022-03-29 13.204 7,033,607 +140,762 0.55% 92,868,566
2022-03-30 2022-03-28 13.585 6,892,845 -15,503 0.54% 93,642,529
2022-03-29 2022-03-25 13.749 6,908,348 -1,373,897 0.54% 94,983,906
2022-03-28 2022-03-24 14.240 8,282,245 -38,123 0.64% 117,940,742
2022-03-24 2022-03-22 15.086 8,320,368 +7,228,724 0.65% 125,520,005
2022-03-22 2022-03-18 15.086 1,091,644 -706,744 0.08% 16,468,401
2022-03-21 2022-03-17 15.822 1,798,388 +1,001,253 0.14% 28,454,874
2022-03-18 2022-03-16 12.522 797,135 -7,331 0.06% 9,981,363
2022-03-16 2022-03-14 11.703 804,466 -129,032 0.06% 9,414,782
2022-03-15 2022-03-11 15.495 933,498 -1,500,510 0.07% 14,464,619
2022-03-14 2022-03-10 16.586 2,434,008 +1,499,997 0.19% 40,371,126
2022-03-11 2022-03-09 16.313 934,011 -76,246 0.07% 15,236,964
2022-03-10 2022-03-08 16.450 1,010,257 -936,803 0.08% 16,618,601
2022-03-09 2022-03-07 18.632 1,947,060 -652,611 0.15% 36,278,166
2022-03-08 2022-03-04 18.660 2,599,671 -581,025 0.20% 48,508,715
2022-03-07 2022-03-03 18.960 3,180,696 -251,221 0.25% 60,304,851
2022-03-04 2022-03-02 18.796 3,431,917 -530,509 0.27% 64,506,173
2022-03-03 2022-03-01 19.996 3,962,426 -1,072,448 0.31% 79,233,788
2022-03-02 2022-02-28 19.423 5,034,874 -4,202,337 0.39% 97,794,376
2022-03-01 2022-02-25 19.778 9,237,211 -3,646,620 0.72% 182,693,944
2022-02-28 2022-02-24 19.723 12,883,831 -568,914 1.00% 254,114,003
2022-02-25 2022-02-23 21.006 13,452,745 -582,110 1.05% 282,583,575
2022-02-24 2022-02-22 21.169 14,034,855 -912,098 1.09% 297,108,401
2022-02-23 2022-02-21 21.497 14,946,953 -729,614 1.16% 321,309,944
2022-02-22 2022-02-18 21.742 15,676,567 -1,779,810 1.22% 340,843,145
2022-02-21 2022-02-17 21.278 17,456,377 -1,869,497 1.36% 371,444,554
2022-02-18 2022-02-16 20.897 19,325,874 -1,511,727 1.50% 403,843,589
2022-02-17 2022-02-15 20.733 20,837,601 -2,536,652 1.62% 432,022,723
2022-02-16 2022-02-14 21.579 23,374,253 -14,663 1.82% 504,381,912
2022-02-14 2022-02-10 21.360 23,388,916 -19,061 1.82% 499,593,911
2022-02-11 2022-02-09 20.296 23,407,977 +222,873 1.82% 475,096,792
2022-02-10 2022-02-08 19.478 23,185,104 +46,921 1.80% 451,598,551
2022-02-09 2022-02-07 20.378 23,138,183 +112,903 1.80% 471,514,588
2022-02-08 2022-02-04 20.351 23,025,280 -361,045 1.79% 468,585,696
2022-02-07 2022-01-31 19.069 23,386,325 -1,290,429 1.82% 445,948,222
2022-02-04 2022-01-27 18.741 24,676,754 -1,200,587 1.92% 462,476,904
2022-01-28 2022-01-26 20.296 25,877,341 -614,179 2.01% 525,215,899
2022-01-27 2022-01-25 20.733 26,491,520 +2,816,068 2.06% 549,244,542
2022-01-26 2022-01-24 20.487 23,675,452 -4,924,167 1.84% 485,046,635
2022-01-25 2022-01-21 20.405 28,599,619 +192,081 2.22% 583,589,038
2022-01-24 2022-01-20 19.587 28,407,538 +91,796 2.21% 556,420,754
2022-01-21 2022-01-19 17.732 28,315,742 -407,624 2.20% 502,095,794
2022-01-20 2022-01-18 16.068 28,723,366 -375,365 2.23% 461,525,718
2022-01-19 2022-01-17 16.150 29,098,731 -506,597 2.26% 469,938,511
2022-01-18 2022-01-14 16.859 29,605,328 +20,671,510 2.30% 499,118,459
2022-01-17 2022-01-13 16.559 8,933,818 +79,179 0.69% 147,935,046
2022-01-14 2022-01-12 17.405 8,854,639 +330 0.69% 154,112,128
2022-01-13 2022-01-11 17.323 8,854,309 -247,800 0.69% 153,381,747
2022-01-12 2022-01-10 16.668 9,102,109 -437,683 0.71% 151,715,000
2022-01-11 2022-01-07 15.304 9,539,792 +226,460 0.74% 145,998,047
2022-01-10 2022-01-06 14.267 9,313,332 -4,543,978 0.72% 132,877,685
2022-01-07 2022-01-05 14.840 13,857,310 -189,883 1.08% 205,647,348
2022-01-06 2022-01-04 15.713 14,047,193 +63,050 1.09% 220,727,941
2022-01-05 2022-01-03 15.359 13,984,143 +414,955 1.09% 214,777,870
2022-01-04 2021-12-31 16.477 13,569,188 +73,314 1.06% 223,581,610
2022-01-03 2021-12-29 16.095 13,495,874 -143,695 1.05% 217,219,248
2021-12-30 2021-12-28 16.777 13,639,569 -356,304 1.06% 228,834,259
2021-12-29 2021-12-24 16.395 13,995,873 +41,056 1.09% 229,466,740
2021-12-28 2021-12-22 16.313 13,954,817 +5,179,534 1.09% 227,651,549
2021-12-23 2021-12-21 17.050 8,775,283 +94,378 0.68% 149,618,890
2021-12-22 2021-12-20 16.232 8,680,905 -483,870 0.68% 140,905,274
2021-12-21 2021-12-17 16.914 9,164,775 +270,965 0.71% 155,009,665
2021-12-20 2021-12-16 17.868 8,893,810 -347,507 0.69% 158,918,489
2021-12-17 2021-12-15 17.377 9,241,317 -5,009,893 0.72% 160,590,030
2021-12-16 2021-12-14 17.814 14,251,210 -9,208,192 1.11% 253,869,309
2021-12-15 2021-12-13 19.587 23,459,402 +6,193,536 1.82% 459,501,212
2021-12-14 2021-12-10 19.914 17,265,866 -3,601,166 1.34% 343,840,086
2021-12-13 2021-12-09 21.251 20,867,032 +10,313,762 1.62% 443,448,734
2021-12-10 2021-12-08 20.296 10,553,270 +265,395 0.82% 214,192,996
2021-12-09 2021-12-07 20.051 10,287,875 +769,793 0.80% 206,280,558
2021-12-08 2021-12-06 18.441 9,518,082 -19,894,386 0.74% 175,525,985
2021-12-07 2021-12-03 17.978 29,412,468 -2,181,814 2.29% 528,764,345
2021-12-06 2021-12-02 17.950 31,594,282 +304,985 2.46% 567,126,138
2021-12-03 2021-12-01 18.141 31,289,297 +498,533 2.43% 567,626,589
2021-12-02 2021-11-30 17.950 30,790,764 +779,980 2.39% 552,702,767
2021-12-01 2021-11-29 18.305 30,010,784 -168,622 2.33% 549,344,956
2021-11-30 2021-11-26 18.469 30,179,406 +330,645 2.35% 557,371,344
2021-11-29 2021-11-25 19.260 29,848,761 +237,536 2.32% 574,878,795
2021-11-26 2021-11-24 19.205 29,611,225 +112,903 2.30% 568,688,326
2021-11-25 2021-11-23 19.696 29,498,322 +561,453 2.29% 581,004,893
2021-11-24 2021-11-22 19.287 28,936,869 -127,565 2.25% 558,105,410
2021-11-23 2021-11-19 19.232 29,064,434 +79,178 2.26% 558,979,997
2021-11-22 2021-11-18 18.578 28,985,256 +510,460 2.25% 538,479,944
2021-11-19 2021-11-17 19.778 28,474,796 +8,420,071 2.21% 563,175,701
2021-11-18 2021-11-16 20.351 20,054,725 +17,197,911 1.56% 408,132,161
2021-11-17 2021-11-15 19.614 2,856,814 +196,480 0.22% 56,034,582
2021-11-16 2021-11-12 20.324 2,660,334 +370,967 0.21% 54,067,678
2021-11-15 2021-11-11 20.215 2,289,367 +303,519 0.18% 46,278,461
2021-11-12 2021-11-10 19.560 1,985,848 -6,599 0.15% 38,842,792
2021-11-11 2021-11-09 17.568 1,992,447 +1,099,705 0.15% 35,004,020
2021-11-10 2021-11-08 17.677 892,742 -114,370 0.07% 15,781,426
2021-11-09 2021-11-05 17.350 1,007,112 -24,583 0.08% 17,473,511
2021-11-08 2021-11-04 17.405 1,031,695 -215,542 0.08% 17,956,318
2021-11-05 2021-11-03 18.059 1,247,237 -27,907,566 0.10% 22,524,349
2021-11-04 2021-11-02 17.568 29,154,803 +193,548 2.27% 512,201,987
2021-11-03 2021-11-01 18.278 28,961,255 -4,399 2.25% 529,343,348
2021-11-02 2021-10-29 19.260 28,965,654 -370,478 2.25% 557,870,401
2021-11-01 2021-10-28 20.133 29,336,132 +162,756 2.28% 590,615,028
2021-10-29 2021-10-27 20.897 29,173,376 -370,967 2.38% 609,622,151
2021-10-28 2021-10-26 20.787 29,544,343 +3,156,396 2.41% 614,150,186
2021-10-27 2021-10-25 21.688 26,387,947 +8,170,071 2.15% 572,292,444
2021-10-26 2021-10-22 23.570 18,217,876 -585,043 1.49% 429,394,784
2021-10-25 2021-10-21 22.997 18,802,919 -167,888 1.54% 432,412,390
2021-10-22 2021-10-20 22.370 18,970,807 +322,580 1.55% 424,370,257
2021-10-21 2021-10-19 21.824 18,648,227 +281,524 1.52% 406,979,763
2021-10-20 2021-10-18 21.988 18,366,703 +202,346 1.50% 403,842,038
2021-10-19 2021-10-15 21.278 18,164,357 +42,522 1.48% 386,509,267
2021-10-18 2021-10-12 21.824 18,121,835 -49,853 1.48% 395,491,759
2021-10-15 2021-10-11 21.824 18,171,688 -45,455 1.48% 396,579,754
2021-10-12 2021-10-08 21.551 18,217,143 -80,645 1.49% 392,602,118
2021-10-11 2021-10-07 21.469 18,297,788 +165,689 1.49% 392,842,625
2021-10-08 2021-10-06 20.651 18,132,099 +7,521,978 1.48% 374,446,039
2021-10-07 2021-10-05 21.142 10,610,121 +7,306,437 0.87% 224,319,650
2021-10-06 2021-10-04 21.415 3,303,684 -6,001,454 0.27% 70,747,881
2021-10-05 2021-09-30 21.169 9,305,138 -10,631,942 0.76% 196,983,486
2021-10-04 2021-09-29 20.706 19,937,080 +23,460 1.63% 412,808,477
2021-09-30 2021-09-28 20.405 19,913,620 +1,485,334 1.63% 406,347,033
2021-09-29 2021-09-27 19.041 18,428,286 +16,625,678 1.50% 350,901,841
2021-09-28 2021-09-24 19.369 1,802,608 +294,720 0.15% 34,914,427
2021-09-27 2021-09-23 19.887 1,507,888 +217,009 0.12% 29,987,613
2021-09-24 2021-09-21 18.032 1,290,879 +268,328 0.11% 23,277,282
2021-09-23 2021-09-20 17.541 1,022,551 +43,988 0.08% 17,936,646
2021-09-21 2021-09-17 18.469 978,563 -108,504 0.08% 18,072,688
2021-09-20 2021-09-16 18.005 1,087,067 +108,196 0.09% 19,572,465
2021-09-17 2021-09-15 19.260 978,871 +7,023 0.08% 18,852,782
2021-09-16 2021-09-14 18.687 971,848 -265,395 0.08% 18,160,767
2021-09-15 2021-09-13 19.642 1,237,243 +286,983 0.10% 24,301,483
2021-09-13 2021-09-09 19.860 950,260 -54,253 0.08% 18,872,051
2021-09-10 2021-09-08 21.006 1,004,513 +68,915 0.08% 21,100,443
2021-09-09 2021-09-07 20.978 935,598 +10,572 0.08% 19,627,316
2021-09-08 2021-09-06 21.388 925,026 +1,466 0.08% 19,784,054
2021-09-07 2021-09-03 22.233 923,560 -17,010,228 0.08% 20,533,737
2021-09-06 2021-09-02 22.561 17,933,788 +32,258 1.46% 404,597,152
2021-09-03 2021-09-01 22.097 17,901,530 -332,844 1.46% 395,567,361
2021-09-02 2021-08-31 21.906 18,234,374 -110,653 1.49% 399,440,120
2021-09-01 2021-08-30 21.960 18,345,027 -26,393 1.50% 402,864,979
2021-08-31 2021-08-27 21.960 18,371,420 -63,049 1.50% 403,444,581
2021-08-30 2021-08-26 22.479 18,434,469 +102,392 1.51% 414,384,139
2021-08-27 2021-08-25 23.406 18,332,077 +274,193 1.50% 429,085,897
2021-08-26 2021-08-24 21.688 18,057,884 +23,460 1.47% 391,632,989
2021-08-25 2021-08-23 20.296 18,034,424 +17,063,014 1.47% 366,033,211
2021-08-24 2021-08-20 20.024 971,410 +16,129 0.08% 19,451,089
2021-08-23 2021-08-19 20.405 955,281 +21,994 0.08% 19,492,970
2021-08-20 2021-08-18 20.842 933,287 -2,346 0.08% 19,451,534
2021-08-19 2021-08-17 21.442 935,633 +3,310 0.08% 20,061,960
2021-08-11 2021-08-09 20.733 932,323 -13,671 0.08% 19,329,707
2021-08-10 2021-08-06 20.160 945,994 -14,662 0.08% 19,071,203
2021-08-06 2021-08-04 21.251 960,656 -305,630 0.08% 20,415,059
2021-08-05 2021-08-03 20.951 1,266,286 +102,639 0.10% 26,530,064
2021-08-04 2021-08-02 19.723 1,163,647 -724,339 0.10% 22,951,170
2021-08-03 2021-07-30 21.142 1,887,986 -19,820,708 0.15% 39,915,884
2021-08-02 2021-07-29 21.224 21,708,694 +804,984 1.77% 460,742,818
2021-07-30 2021-07-28 19.860 20,903,710 -291,789 1.71% 415,145,210
2021-07-29 2021-07-27 16.750 21,195,499 +590,908 1.73% 355,023,660
2021-07-28 2021-07-26 20.487 20,604,591 +10,755 1.68% 422,132,914
2021-07-27 2021-07-23 24.825 20,593,836 +16,090,617 1.68% 511,238,936
2021-07-26 2021-07-22 24.961 4,503,219 -11,730 0.37% 112,405,987
2021-07-23 2021-07-21 24.552 4,514,949 -16,564,482 0.37% 110,851,261
2021-07-22 2021-07-20 24.770 21,079,431 +215,542 1.72% 522,143,664
2021-07-21 2021-07-19 25.289 20,863,889 -668,620 1.70% 527,618,819
2021-07-20 2021-07-16 25.780 21,532,509 +37,773 1.76% 555,100,637
2021-07-19 2021-07-15 25.943 21,494,736 +20,178,843 1.76% 557,645,128
2021-07-16 2021-07-14 24.034 1,315,893 +91,986 0.11% 31,625,818
2021-07-14 2021-07-12 23.870 1,223,907 +73,313 0.10% 29,214,722
2021-07-13 2021-07-09 24.061 1,150,594 -80,645 0.09% 27,684,454
2021-07-12 2021-07-08 24.116 1,231,239 -13,402,446 0.10% 29,692,031
2021-07-09 2021-07-07 24.907 14,633,685 +3,205,271 1.19% 364,476,691
2021-07-08 2021-07-06 25.425 11,428,414 +10,309,817 0.93% 290,567,580
2021-07-07 2021-07-05 24.961 1,118,597 -8,798 0.09% 27,921,582
2021-07-06 2021-07-02 25.643 1,127,395 +14,663 0.09% 28,910,076
2021-07-05 2021-06-30 26.298 1,112,732 -74,780 0.09% 29,262,599
2021-07-02 2021-06-29 26.898 1,187,512 +43,988 0.10% 31,941,860
2021-06-30 2021-06-28 27.116 1,143,524 -687,682 0.09% 31,008,228
2021-06-29 2021-06-25 27.826 1,831,206 -80,645 0.15% 50,954,513
2021-06-28 2021-06-24 28.576 1,911,851 +64,516 0.16% 54,632,787
2021-06-25 2021-06-23 26.816 1,847,335 +30,792 0.15% 49,538,683
2021-06-24 2021-06-22 25.425 1,816,543 +17 0.15% 46,185,630
2021-06-23 2021-06-21 24.852 1,816,526 -14,653 0.15% 45,144,544
2021-06-22 2021-06-18 25.507 1,831,179 -2,933 0.15% 46,707,615
2021-06-21 2021-06-17 25.370 1,834,112 +41,056 0.15% 46,532,253
2021-06-18 2021-06-16 25.425 1,793,056 +5,934 0.15% 45,588,473
2021-06-17 2021-06-15 25.916 1,787,122 -109,392 0.15% 46,315,151
2021-06-16 2021-06-11 25.725 1,896,514 +16,129 0.15% 48,788,001
2021-06-15 2021-06-10 26.489 1,880,385 +54,252 0.15% 49,809,397
2021-06-11 2021-06-09 27.280 1,826,133 +32,258 0.15% 49,817,013
2021-06-10 2021-06-08 27.348 1,793,875 +33,724 0.15% 49,059,356
2021-06-09 2021-06-07 27.348 1,760,151 -26,620,179 0.14% 48,137,063
2021-06-08 2021-06-04 27.253 28,380,330 +200,880 2.32% 773,442,815
2021-06-07 2021-06-03 28.281 28,179,450 -19,062 2.30% 796,955,099
2021-06-04 2021-06-02 29.103 28,198,512 +212,275 2.30% 820,665,944
2021-06-03 2021-06-01 29.035 27,986,237 +2,890,644 2.29% 812,571,627
2021-06-02 2021-05-31 29.719 25,095,593 +175,239 2.06% 745,827,653
2021-06-01 2021-05-28 29.446 24,920,354 -292,065 2.04% 733,793,656
2021-05-31 2021-05-27 30.541 25,212,419 +151,874 2.07% 770,017,622
2021-05-28 2021-05-26 29.377 25,060,545 +24,039,825 2.05% 736,205,561
2021-05-27 2021-05-25 27.528 1,020,720 -89,080 0.08% 28,098,554
2021-05-26 2021-05-24 27.227 1,109,800 +21,905 0.09% 30,216,377
2021-05-25 2021-05-21 26.789 1,087,895 +49,651 0.09% 29,143,192
2021-05-24 2021-05-20 26.542 1,038,244 -1,460 0.09% 27,557,162
2021-05-21 2021-05-18 26.953 1,039,704 +83,238 0.09% 28,023,095
2021-05-20 2021-05-17 25.638 956,466 +13,240 0.08% 24,522,044
2021-05-18 2021-05-14 25.474 943,226 +64,157 0.08% 24,027,578
2021-05-17 2021-05-13 25.474 879,069 -655 0.07% 22,393,253
2021-05-13 2021-05-11 24.570 879,724 -5,841 0.07% 21,614,747
2021-05-12 2021-05-10 24.707 885,565 -13,143 0.07% 21,879,544
2021-05-11 2021-05-07 24.707 898,708 -33,587 0.07% 22,204,266
2021-05-10 2021-05-06 25.611 932,295 +52,571 0.08% 23,876,807
2021-05-07 2021-05-05 25.255 879,724 -40,889 0.07% 22,217,165
2021-05-06 2021-05-04 25.939 920,613 +37,625 0.08% 23,880,222
2021-05-05 2021-05-03 26.515 882,988 +4,381 0.07% 23,412,158
2021-05-04 2021-04-30 26.323 878,607 -81 0.07% 23,127,534
2021-05-03 2021-04-29 26.460 878,688 -25,928 0.07% 23,250,008
2021-04-30 2021-04-28 27.117 904,616 +24,825 0.07% 24,530,745
2021-04-28 2021-04-26 26.022 879,791 -14,603 0.07% 22,893,616
2021-04-27 2021-04-23 25.529 894,394 -20,445 0.07% 22,832,637
2021-04-26 2021-04-22 24.652 914,839 +7,660 0.08% 22,552,696
2021-04-23 2021-04-21 24.926 907,179 -14,603 0.07% 22,612,348
2021-04-22 2021-04-20 25.200 921,782 +3,176 0.08% 23,228,830
2021-04-21 2021-04-19 25.419 918,606 +10,222 0.08% 23,350,089
2021-04-20 2021-04-16 24.707 908,384 -15,771 0.07% 22,443,330
2021-04-19 2021-04-15 24.159 924,155 -5,877 0.08% 22,326,708
2021-04-16 2021-04-14 24.871 930,032 -24,825 0.08% 23,131,033
2021-04-15 2021-04-13 24.789 954,857 +30,666 0.08% 23,669,997
2021-04-14 2021-04-12 25.008 924,191 -114,635 0.08% 23,112,333
2021-04-13 2021-04-09 25.638 1,038,826 -326,154 0.09% 26,633,604
2021-04-12 2021-04-08 26.706 1,364,980 -3,373 0.11% 36,453,748
2021-04-09 2021-04-07 26.980 1,368,353 -23,365 0.11% 36,918,637
2021-04-08 2021-04-01 27.145 1,391,718 -64,254 0.11% 37,777,758
2021-04-07 2021-03-31 26.789 1,455,972 +242,246 0.12% 39,003,462
2021-04-01 2021-03-30 27.227 1,213,726 +416,191 0.10% 33,045,956
2021-03-31 2021-03-29 27.871 797,535 +53,302 0.07% 22,227,747
2021-03-30 2021-03-26 26.816 744,233 -284,763 0.06% 19,957,351
2021-03-29 2021-03-25 24.296 1,028,996 -269,918 0.08% 25,000,494
2021-03-26 2021-03-24 23.502 1,298,914 -105,873 0.11% 30,526,637
2021-03-25 2021-03-23 25.830 1,404,787 -43,810 0.12% 36,285,529
2021-03-24 2021-03-22 25.857 1,448,597 -43,809 0.12% 37,456,816
2021-03-23 2021-03-19 25.227 1,492,406 +59,873 0.12% 37,649,386
2021-03-22 2021-03-18 26.186 1,432,533 +8,762 0.12% 37,512,310
2021-03-19 2021-03-17 26.433 1,423,771 -25,555 0.12% 37,633,858
2021-03-18 2021-03-16 25.803 1,449,326 +28,476 0.12% 37,396,268
2021-03-17 2021-03-15 24.871 1,420,850 -8,762 0.12% 35,338,276
2021-03-16 2021-03-12 25.063 1,429,612 +584 0.12% 35,830,310
2021-03-15 2021-03-11 25.063 1,429,028 +19,416 0.12% 35,815,673
2021-03-12 2021-03-10 24.406 1,409,612 +679,451 0.12% 34,402,387
2021-03-11 2021-03-09 23.283 730,161 -8,762 0.06% 16,999,997
2021-03-10 2021-03-08 23.091 738,923 -613,411 0.06% 17,062,318
2021-03-09 2021-03-05 24.816 1,352,334 -234,311 0.11% 33,560,115
2021-03-08 2021-03-04 23.693 1,586,645 +74,477 0.13% 37,593,015
2021-03-05 2021-03-03 25.803 1,512,168 -7,302 0.12% 39,017,751
2021-03-04 2021-03-02 25.611 1,519,470 -373,988 0.12% 38,914,820
2021-03-03 2021-03-01 26.131 1,893,458 +469,820 0.16% 49,478,364
2021-03-02 2021-02-26 26.159 1,423,638 +665,451 0.12% 37,240,390
2021-03-01 2021-02-25 28.008 758,187 -33,587 0.06% 21,234,935
2021-02-26 2021-02-24 27.665 791,774 -71,556 0.06% 21,904,528
2021-02-25 2021-02-23 29.925 863,330 +201,524 0.07% 25,835,065
2021-02-24 2021-02-22 29.514 661,806 +4,381 0.05% 19,532,564
2021-02-23 2021-02-19 31.911 657,425 -134,349 0.05% 20,978,934
2021-02-22 2021-02-18 31.979 791,774 -97,842 0.06% 25,320,333
2021-02-19 2021-02-17 32.596 889,616 +175,968 0.07% 28,997,518
2021-02-18 2021-02-16 32.253 713,648 +59,873 0.06% 23,017,399
2021-02-17 2021-02-11 32.185 653,775 -208,587 0.05% 21,041,537
2021-02-16 2021-02-09 31.431 862,362 +93,461 0.07% 27,105,261
2021-02-10 2021-02-08 30.884 768,901 -376,763 0.06% 23,746,426
2021-02-09 2021-02-05 30.336 1,145,664 +359,239 0.09% 34,754,599
2021-02-08 2021-02-04 30.404 786,425 +71,556 0.06% 23,910,660
2021-02-05 2021-02-03 31.089 714,869 +135,810 0.06% 22,224,582
2021-02-04 2021-02-02 30.815 579,059 -156,255 0.05% 17,843,770
2021-02-03 2021-02-01 31.089 735,314 +33,628 0.06% 22,860,197
2021-02-02 2021-01-29 30.610 701,686 +96,382 0.06% 21,478,385
2021-02-01 2021-01-28 29.446 605,304 -100,763 0.05% 17,823,512
2021-01-29 2021-01-27 31.158 706,067 +46,001 0.06% 21,999,287
2021-01-28 2021-01-26 31.431 660,066 -435,176 0.05% 20,746,810
2021-01-27 2021-01-25 31.500 1,095,242 +410,351 0.09% 34,500,009
2021-01-26 2021-01-22 32.185 684,891 -186,921 0.06% 22,042,995
2021-01-25 2021-01-21 31.431 871,812 -122,667 0.07% 27,402,287
2021-01-22 2021-01-20 33.212 994,479 +4,101 0.08% 33,028,484
2021-01-21 2021-01-19 33.554 990,378 -147,493 0.08% 33,231,378
2021-01-20 2021-01-18 31.705 1,137,871 +445,399 0.09% 36,076,576
2021-01-19 2021-01-15 30.130 692,472 -568,066 0.06% 20,864,414
2021-01-18 2021-01-14 30.678 1,260,538 +3,651 0.10% 38,670,986
2021-01-15 2021-01-13 31.637 1,256,887 -59,873 0.10% 39,763,948
2021-01-14 2021-01-12 30.473 1,316,760 -9,917,050 0.11% 40,125,266
2021-01-13 2021-01-11 29.993 11,233,810 -6,721,864 0.92% 336,939,925
2021-01-12 2021-01-08 31.911 17,955,674 -7,301 1.47% 572,979,281
2021-01-11 2021-01-07 27.802 17,962,975 -165,017 1.47% 499,408,108
2021-01-08 2021-01-06 27.117 18,127,992 +151,874 1.49% 491,582,231
2021-01-07 2021-01-05 22.598 17,976,118 +27,746 1.47% 406,219,849
2021-01-05 2020-12-31 23.310 17,948,372 -11,683 1.47% 418,375,172
2021-01-04 2020-12-29 23.255 17,960,055 -124,127 1.47% 417,663,606
2020-12-30 2020-12-28 23.200 18,084,182 +134,350 1.48% 419,559,501
2020-12-29 2020-12-24 23.283 17,949,832 -660,066 1.47% 417,917,536
2020-12-28 2020-12-22 23.200 18,609,898 +5,971,258 1.53% 431,756,301
2020-12-23 2020-12-21 23.419 12,638,640 -1,172,639 1.04% 295,990,478
2020-12-22 2020-12-18 21.913 13,811,279 +4,338,617 1.13% 302,646,159
2020-12-21 2020-12-17 21.803 9,472,662 +7,000,785 0.78% 206,536,299
2020-12-18 2020-12-16 21.502 2,471,877 +1,885,276 0.20% 53,150,554
2020-12-17 2020-12-15 21.310 586,601 +30,667 0.05% 12,500,681
2020-12-16 2020-12-14 21.036 555,934 -4,361,982 0.05% 11,694,879
2020-12-15 2020-12-11 21.146 4,917,916 +1,816,641 0.40% 103,994,336
2020-12-14 2020-12-10 21.365 3,101,275 +2,533,743 0.25% 66,259,196
2020-12-11 2020-12-09 20.187 567,532 -48,190 0.05% 11,456,953
2020-12-10 2020-12-08 18.955 615,722 -392,827 0.05% 11,670,838
2020-12-09 2020-12-07 19.092 1,008,549 -83,238 0.08% 19,254,891
2020-12-08 2020-12-04 19.968 1,091,787 +511,112 0.09% 21,801,016
2020-12-07 2020-12-03 18.708 580,675 +13,143 0.05% 10,863,384
2020-12-04 2020-12-02 18.763 567,532 -432,255 0.05% 10,648,592
2020-12-03 2020-12-01 18.626 999,787 +81,048 0.08% 18,622,058
2020-12-02 2020-11-30 18.626 918,739 -61,334 0.08% 17,112,456
2020-12-01 2020-11-27 18.516 980,073 +61,334 0.08% 18,147,483
2020-11-30 2020-11-26 18.023 918,739 -1,460 0.08% 16,558,818
2020-11-27 2020-11-25 18.352 920,199 -18,719,872 0.08% 16,887,596
2020-11-25 2020-11-23 19.064 19,640,071 -341,715 1.61% 374,423,910
2020-11-24 2020-11-20 19.229 19,981,786 -486,287 1.64% 384,222,414
2020-11-23 2020-11-19 19.174 20,468,073 -2,222,611 1.68% 392,451,758
2020-11-20 2020-11-18 19.092 22,690,684 +21,761,189 1.86% 433,203,191
2020-11-19 2020-11-17 18.516 929,495 -184,001 0.08% 17,210,958
2020-11-18 2020-11-16 19.064 1,113,496 -61,333 0.09% 21,228,005
2020-11-17 2020-11-13 19.146 1,174,829 +257,016 0.10% 22,493,815
2020-11-13 2020-11-11 17.393 917,813 -160,635 0.08% 15,963,908
2020-11-12 2020-11-10 18.571 1,078,448 +159,709 0.09% 20,028,120
2020-11-11 2020-11-09 19.448 918,739 -167,937 0.08% 17,867,417
2020-11-10 2020-11-06 20.215 1,086,676 -34,318 0.09% 21,966,847
2020-11-09 2020-11-05 20.763 1,120,994 +135,810 0.09% 23,274,683
2020-11-06 2020-11-04 19.256 985,184 +49,651 0.08% 18,970,726
2020-11-05 2020-11-03 18.763 935,533 -730 0.08% 17,553,388
2020-11-03 2020-10-30 18.270 936,263 -20,445 0.08% 17,105,469
2020-11-02 2020-10-29 18.653 956,708 +13,667 0.08% 17,845,873
2020-10-30 2020-10-28 18.133 943,041 -43,810 0.08% 17,100,147
2020-10-29 2020-10-27 17.777 986,851 -17,524 0.08% 17,543,149
2020-10-28 2020-10-23 18.160 1,004,375 +27,747 0.08% 18,239,827
2020-10-27 2020-10-22 18.297 976,628 -27,747 0.08% 17,869,686
2020-10-23 2020-10-21 17.914 1,004,375 -51,111 0.08% 17,992,227
2020-10-22 2020-10-20 18.516 1,055,486 +43,810 0.09% 19,543,865
2020-10-21 2020-10-19 17.996 1,011,676 +7,301 0.08% 18,206,149
2020-10-20 2020-10-16 19.229 1,004,375 +36,508 0.08% 19,312,758
2020-10-19 2020-10-15 19.311 967,867 -1,460 0.08% 18,690,292
2020-10-16 2020-10-14 20.899 969,327 -392,827 0.08% 20,258,446
2020-10-15 2020-10-12 21.913 1,362,154 -2,672,389 0.11% 29,848,841
2020-10-14 2020-10-09 21.831 4,034,543 +3,065,216 0.33% 88,077,292
2020-10-12 2020-10-08 20.817 969,327 -35,048 0.08% 20,178,793
2020-10-08 2020-10-06 20.954 1,004,375 +40,889 0.08% 21,045,954
2020-10-07 2020-10-05 20.105 963,486 -2,920 0.08% 19,371,032
2020-10-06 2020-09-30 20.899 966,406 -46,731 0.08% 20,197,399
2020-10-05 2020-09-29 19.996 1,013,137 +2,921 0.08% 20,258,268
2020-09-30 2020-09-28 19.886 1,010,216 -48,191 0.08% 20,089,177
2020-09-29 2020-09-25 19.749 1,058,407 -239,492 0.09% 20,902,549
2020-09-28 2020-09-24 20.406 1,297,899 -639,622 0.11% 26,485,517
2020-09-25 2020-09-23 21.091 1,937,521 +1,461 0.16% 40,864,710
2020-09-24 2020-09-22 21.666 1,936,060 +896,638 0.16% 41,947,548
2020-09-23 2020-09-21 20.954 1,039,422 -362,160 0.09% 21,780,338
2020-09-22 2020-09-18 22.132 1,401,582 -318,351 0.11% 31,019,954
2020-09-21 2020-09-17 22.105 1,719,933 -153,333 0.14% 38,018,620
2020-09-18 2020-09-16 23.283 1,873,266 -226,350 0.15% 43,614,375
2020-09-17 2020-09-15 22.077 2,099,616 -32,127 0.17% 46,353,891
2020-09-16 2020-09-14 22.242 2,131,743 +572,446 0.17% 47,413,515
2020-09-15 2020-09-11 21.502 1,559,297 -258,477 0.13% 33,528,165
2020-09-14 2020-09-10 20.215 1,817,774 +92,000 0.15% 36,745,785
2020-09-11 2020-09-09 21.310 1,725,774 -480,446 0.14% 36,776,873
2020-09-10 2020-09-08 22.187 2,206,220 +344,636 0.18% 48,949,146
2020-09-09 2020-09-07 23.529 1,861,584 +324,192 0.15% 43,801,308
2020-09-08 2020-09-04 22.461 1,537,392 -490,669 0.13% 34,531,047
2020-09-07 2020-09-03 22.844 2,028,061 -274,540 0.17% 46,329,578
2020-09-04 2020-09-02 22.570 2,302,601 +584,129 0.19% 51,970,534
2020-09-03 2020-09-01 21.858 1,718,472 -191,887 0.14% 37,562,685
2020-09-02 2020-08-31 21.858 1,910,359 +65,715 0.16% 41,756,988
2020-09-01 2020-08-28 22.187 1,844,644 -570,986 0.15% 40,926,901
2020-08-31 2020-08-27 22.324 2,415,630 -589,970 0.20% 53,926,136
2020-08-28 2020-08-26 19.311 3,005,600 +43,809 0.25% 58,040,558
2020-08-27 2020-08-25 19.996 2,961,791 -75,936 0.24% 59,222,747
2020-08-26 2020-08-24 20.379 3,037,727 -30,667 0.25% 61,906,031
2020-08-25 2020-08-21 19.996 3,068,394 -32,127 0.25% 61,354,337
2020-08-24 2020-08-20 20.133 3,100,521 +24,825 0.25% 62,421,370
2020-08-21 2020-08-19 20.297 3,075,696 -121,206 0.25% 62,427,062
2020-08-20 2020-08-18 20.626 3,196,902 +99,301 0.26% 65,937,971
2020-08-19 2020-08-17 20.215 3,097,601 +372,383 0.25% 62,617,124
2020-08-18 2020-08-14 20.708 2,725,218 -40,889 0.22% 56,433,154
2020-08-17 2020-08-13 20.133 2,766,107 -90,540 0.23% 55,688,766
2020-08-14 2020-08-12 19.722 2,856,647 -422,034 0.23% 56,337,861
2020-08-13 2020-08-11 20.187 3,278,681 +2,921 0.27% 66,187,798
2020-08-12 2020-08-10 20.379 3,275,760 -42,349 0.27% 66,756,920
2020-08-11 2020-08-07 20.954 3,318,109 -67,175 0.27% 69,528,581
2020-08-10 2020-08-06 21.091 3,385,284 -422,033 0.28% 71,399,820
2020-08-07 2020-08-05 21.447 3,807,317 -2,921 0.31% 81,656,748
2020-08-06 2020-08-04 21.420 3,810,238 +99,302 0.31% 81,615,029
2020-08-05 2020-08-03 20.708 3,710,936 -1,381,465 0.30% 76,845,164
2020-08-04 2020-07-31 20.406 5,092,401 -509,652 0.42% 103,917,849
2020-08-03 2020-07-30 20.379 5,602,053 +1,361,020 0.46% 114,164,592
2020-07-31 2020-07-29 19.996 4,241,033 -8,762 0.35% 84,801,941
2020-07-30 2020-07-28 19.585 4,249,795 +362,160 0.35% 83,231,037
2020-07-29 2020-07-27 19.092 3,887,635 -965,273 0.32% 74,221,468
2020-07-28 2020-07-24 19.448 4,852,908 -828,003 0.40% 94,378,200
2020-07-27 2020-07-23 20.680 5,680,911 -16,793 0.47% 117,483,322
2020-07-24 2020-07-22 20.078 5,697,704 +223,429 0.47% 114,397,133
2020-07-23 2020-07-21 20.927 5,474,275 -122,667 0.45% 114,559,537
2020-07-22 2020-07-20 19.283 5,596,942 +461,462 0.46% 107,928,153
2020-07-21 2020-07-17 19.311 5,135,480 -350,478 0.42% 99,170,257
2020-07-20 2020-07-16 18.626 5,485,958 -217,588 0.45% 102,181,594
2020-07-17 2020-07-15 19.996 5,703,546 -23,365 0.47% 114,045,746
2020-07-16 2020-07-14 19.448 5,726,911 +46,730 0.47% 111,375,602
2020-07-15 2020-07-13 20.269 5,680,181 +49,651 0.47% 115,134,420
2020-07-14 2020-07-10 19.640 5,630,530 +51,112 0.46% 110,580,796
2020-07-13 2020-07-09 18.434 5,579,418 -1,439,855 0.46% 102,852,593
2020-07-10 2020-07-08 18.023 7,019,273 +319,811 0.58% 126,511,297
2020-07-09 2020-07-07 17.065 6,699,462 -315,430 0.55% 114,324,486
2020-07-08 2020-07-06 16.325 7,014,892 +328,756 0.58% 114,519,259
2020-07-07 2020-07-03 16.928 6,686,136 -148,953 0.55% 113,181,374
2020-07-06 2020-07-02 17.256 6,835,089 -103,683 0.56% 117,949,473
2020-07-03 2020-06-30 16.407 6,938,772 +126,464 0.57% 113,846,772
2020-07-02 2020-06-29 16.736 6,812,308 +181,080 0.56% 114,011,003
2020-06-30 2020-06-26 16.818 6,631,228 +8,762 0.54% 111,525,355
2020-06-29 2020-06-24 16.955 6,622,466 -64,254 0.54% 112,284,980
2020-06-26 2020-06-23 17.366 6,686,720 +260,667 0.55% 116,121,778
2020-06-24 2020-06-22 17.366 6,426,053 +439,557 0.53% 111,595,027
2020-06-23 2020-06-19 17.448 5,986,496 -5,841 0.49% 104,453,599
2020-06-22 2020-06-18 16.353 5,992,337 -77,397 0.49% 97,990,019
2020-06-19 2020-06-17 15.860 6,069,734 -30,667 0.50% 96,263,025
2020-06-18 2020-06-16 15.914 6,100,401 -19,847,240 0.50% 97,083,583
2020-06-17 2020-06-15 14.956 25,947,641 -2,920 2.13% 388,062,614
2020-06-16 2020-06-12 15.816 25,950,561 -309,589 2.13% 410,429,516
2020-06-15 2020-06-11 15.486 26,260,150 +212,971 2.34% 406,658,250
2020-06-12 2020-06-10 16.366 26,047,179 +18,873,123 2.33% 426,286,570
2020-06-11 2020-06-09 15.953 7,174,056 +373,740 0.64% 114,450,250
2020-06-10 2020-06-08 15.788 6,800,316 -1,557,491 0.61% 107,365,556
2020-06-09 2020-06-05 16.228 8,357,807 -6,373,933 0.75% 135,633,928
2020-06-08 2020-06-04 16.641 14,731,740 -1,145,941 1.32% 245,150,854
2020-06-05 2020-06-03 17.411 15,877,681 +10,679,937 1.42% 276,448,840
2020-06-04 2020-06-02 17.494 5,197,744 -21,814 0.47% 90,927,655
2020-06-03 2020-06-01 17.439 5,219,558 -15,997 0.47% 91,022,126
2020-06-02 2020-05-29 16.724 5,235,555 +66,895 0.47% 87,556,884
2020-06-01 2020-05-28 14.991 5,168,660 +59,624 0.46% 77,481,578
2020-05-29 2020-05-27 15.211 5,109,036 -77,074 0.46% 77,712,000
2020-05-28 2020-05-26 16.036 5,186,110 +10,179 0.46% 83,163,789
2020-05-27 2020-05-25 16.173 5,175,931 +127,246 0.46% 83,712,400
2020-05-26 2020-05-22 15.458 5,048,685 -22,540 0.45% 78,043,831
2020-05-25 2020-05-21 16.063 5,071,225 +43,627 0.45% 81,460,996
2020-05-22 2020-05-20 16.503 5,027,598 +5,817 0.45% 82,972,807
2020-05-20 2020-05-18 17.026 5,021,781 -4,346 0.45% 85,501,239
2020-05-19 2020-05-15 17.191 5,026,127 +5,817 0.45% 86,404,720
2020-05-18 2020-05-14 17.411 5,020,310 -232,695 0.45% 87,409,419
2020-05-15 2020-05-13 16.944 5,253,005 -1,455 0.47% 89,004,613
2020-05-14 2020-05-12 16.613 5,254,460 -1,454 0.47% 87,294,930
2020-05-13 2020-05-11 16.201 5,255,914 +24,722 0.47% 85,150,565
2020-05-12 2020-05-08 16.228 5,231,192 -114,885 0.47% 84,893,934
2020-05-11 2020-05-07 15.623 5,346,077 +21,814 0.48% 83,523,279
2020-05-08 2020-05-06 14.936 5,324,263 +87,254 0.48% 79,521,272
2020-05-07 2020-05-05 14.853 5,237,009 +27,631 0.47% 77,785,934
2020-05-06 2020-05-04 14.771 5,209,378 -6,592 0.47% 76,945,663
2020-05-05 2020-04-29 15.073 5,215,970 -343,928 0.47% 78,621,194
2020-05-04 2020-04-28 14.110 5,559,898 +370,831 0.50% 78,452,751
2020-04-27 2020-04-23 13.643 5,189,067 +340 0.46% 70,793,754
2020-04-24 2020-04-22 14.165 5,188,727 +290,848 0.46% 73,500,796
2020-04-21 2020-04-17 13.808 4,897,879 +363,560 0.44% 67,629,435
2020-04-20 2020-04-16 13.890 4,534,319 +77,074 0.41% 62,983,594
2020-04-17 2020-04-15 13.230 4,457,245 +77,075 0.40% 58,970,604
2020-04-16 2020-04-14 14.055 4,380,170 +4,363 0.39% 61,565,280
2020-04-15 2020-04-09 13.340 4,375,807 -571,517 0.39% 58,374,596
2020-04-14 2020-04-08 13.409 4,947,324 +609,327 0.44% 66,339,006
2020-04-09 2020-04-07 13.272 4,337,997 +228,316 0.39% 57,571,899
2020-04-08 2020-04-06 13.258 4,109,681 +174,517 0.37% 54,485,274
2020-04-06 2020-04-02 13.299 3,935,164 -45,081 0.35% 52,333,925
2020-04-03 2020-04-01 12.804 3,980,245 +164,329 0.36% 50,962,823
2020-04-02 2020-03-31 13.464 3,815,916 +24,722 0.34% 51,377,799
2020-04-01 2020-03-30 12.323 3,791,194 -175,963 0.34% 46,717,330
2020-03-31 2020-03-27 11.965 3,967,157 -798,378 0.36% 47,467,093
2020-03-30 2020-03-26 11.772 4,765,535 -497,350 0.43% 56,102,139
2020-03-27 2020-03-25 11.704 5,262,885 -363,560 0.47% 61,595,280
2020-03-26 2020-03-24 11.126 5,626,445 -4,249,288 0.50% 62,600,326
2020-03-25 2020-03-23 9.214 9,875,733 +2,594,363 0.88% 90,999,318
2020-03-24 2020-03-20 9.586 7,281,370 -217,408 0.65% 69,797,501
2020-03-23 2020-03-19 8.774 7,498,778 -2,656,896 0.67% 65,796,860
2020-03-20 2020-03-18 8.706 10,155,674 -814,375 0.91% 88,411,031
2020-03-19 2020-03-17 9.008 10,970,049 +1,686,918 0.98% 98,819,775
2020-03-18 2020-03-16 9.434 9,283,131 +1,804,712 0.83% 87,581,542
2020-03-17 2020-03-13 10.287 7,478,419 -936,530 0.67% 76,931,710
2020-03-16 2020-03-12 10.466 8,414,949 -855,093 0.75% 88,070,435
2020-03-13 2020-03-11 10.824 9,270,042 +609,326 0.83% 100,334,532
2020-03-12 2020-03-10 10.383 8,660,716 +100,197 0.78% 89,927,960
2020-03-11 2020-03-09 10.700 8,560,519 +636,957 0.77% 91,595,405
2020-03-10 2020-03-06 11.621 7,923,562 -1,553,128 0.71% 92,081,241
2020-03-09 2020-03-05 11.649 9,476,690 +203,594 0.85% 110,391,105
2020-03-06 2020-03-04 10.727 9,273,096 +1,323,187 0.83% 99,474,864
2020-03-05 2020-03-03 11.236 7,949,909 -783,835 0.71% 89,326,066
2020-03-04 2020-03-02 10.796 8,733,744 +991,791 0.78% 94,289,668
2020-03-03 2020-02-28 10.824 7,741,953 -1,276,822 0.69% 83,795,222
2020-03-02 2020-02-27 11.264 9,018,775 -143,970 0.81% 101,584,032
2020-02-28 2020-02-26 10.906 9,162,745 +359,368 0.82% 99,929,285
2020-02-27 2020-02-25 11.071 8,803,377 +1,000,517 0.79% 97,462,865
2020-02-26 2020-02-24 11.181 7,802,860 +162,875 0.70% 87,244,560
2020-02-25 2020-02-21 11.621 7,639,985 -1,349,535 0.68% 88,785,738
2020-02-24 2020-02-20 11.484 8,989,520 +72,712 0.80% 103,232,625
2020-02-21 2020-02-19 11.277 8,916,808 +69,077 0.80% 100,558,147
2020-02-20 2020-02-18 11.387 8,847,731 +406,460 0.79% 100,752,595
2020-02-19 2020-02-17 10.755 8,441,271 +315,570 0.76% 90,783,849
2020-02-18 2020-02-14 10.714 8,125,701 +184,688 0.73% 87,054,713
2020-02-17 2020-02-13 10.480 7,941,013 -92,344 0.71% 83,219,456
2020-02-14 2020-02-12 10.191 8,033,357 +63,987 0.72% 81,867,074
2020-02-13 2020-02-11 10.315 7,969,370 -8,726 0.71% 82,201,406
2020-02-12 2020-02-10 10.067 7,978,096 +50,171 0.71% 80,316,418
2020-02-11 2020-02-07 9.545 7,927,925 +358,471 0.71% 75,668,129
2020-02-10 2020-02-06 9.434 7,569,454 +114,885 0.68% 71,413,886
2020-02-07 2020-02-05 9.214 7,454,569 -49,445 0.67% 68,689,655
2020-02-06 2020-02-04 9.366 7,504,014 -11,875,321 0.67% 70,280,484
2020-02-05 2020-02-03 8.967 19,379,335 -6,341,940 1.73% 173,772,264
2020-02-04 2020-01-31 8.568 25,721,275 -292,302 2.30% 220,381,195
2020-02-03 2020-01-30 8.265 26,013,577 +417,367 2.33% 215,014,892
2020-01-31 2020-01-29 9.036 25,596,210 +1,307,186 2.29% 231,278,376
2020-01-30 2020-01-24 9.366 24,289,024 +175,694 2.17% 227,484,164
2020-01-29 2020-01-22 9.489 24,113,330 +57,331 2.16% 228,823,316
2020-01-23 2020-01-21 9.022 24,055,999 +78,116 2.15% 217,030,730
2020-01-22 2020-01-20 9.421 23,977,883 -270,488 2.15% 225,889,166
2020-01-21 2020-01-17 9.613 24,248,371 +561,931 2.17% 233,106,153
2020-01-20 2020-01-16 9.214 23,686,440 -207,956 2.12% 218,257,205
2020-01-17 2020-01-15 9.283 23,894,396 -181,780 2.14% 221,816,488
2020-01-16 2020-01-14 9.049 24,076,176 +353,513 2.16% 217,874,999
2020-01-15 2020-01-13 8.967 23,722,663 -205,048 2.12% 212,718,386
2020-01-14 2020-01-10 8.857 23,927,711 -62,533 2.14% 211,924,426
2020-01-13 2020-01-09 8.733 23,990,244 +39,265 2.15% 209,508,856
2020-01-10 2020-01-08 8.073 23,950,979 +47,990 2.14% 193,354,981
2020-01-09 2020-01-07 7.812 23,902,989 +15,349,500 2.14% 186,721,592
2020-01-08 2020-01-06 7.385 8,553,489 -20,359 0.77% 63,170,102
2020-01-07 2020-01-03 7.440 8,573,848 +657,316 0.77% 63,792,121
2020-01-06 2020-01-02 7.138 7,916,532 +11,634 0.71% 56,506,229
2020-01-03 2019-12-31 7.262 7,904,898 +125,065 0.71% 57,401,625
2020-01-02 2019-12-27 6.973 7,779,833 -33,448 0.70% 54,246,563
2019-12-30 2019-12-24 6.546 7,813,281 +187,597 0.70% 51,148,675
2019-12-27 2019-12-20 6.601 7,625,684 +104,705 0.68% 50,340,096
2019-12-23 2019-12-19 6.643 7,520,979 +319,933 0.67% 49,959,203
2019-12-20 2019-12-18 6.546 7,201,046 +23,268 0.64% 47,140,755
2019-12-19 2019-12-17 6.588 7,177,778 +52,352 0.64% 47,284,579
2019-12-18 2019-12-16 6.409 7,125,426 -1,083,408 0.64% 45,665,766
2019-12-17 2019-12-13 6.519 8,208,834 +1,055,051 0.73% 53,512,324
2019-12-13 2019-12-11 6.560 7,153,783 +10,179 0.64% 46,929,739
2019-12-11 2019-12-09 6.533 7,143,604 -10,179 0.64% 46,666,473
2019-12-10 2019-12-06 6.546 7,153,783 -4,363 0.64% 46,831,353
2019-12-09 2019-12-05 6.395 7,158,146 -71,258 0.64% 45,777,018
2019-12-06 2019-12-04 6.326 7,229,404 -1,454 0.65% 45,735,594
2019-12-05 2019-12-03 6.478 7,230,858 +1,454 0.65% 46,838,689
2019-12-04 2019-12-02 6.450 7,229,404 -2,908 0.65% 46,630,421
2019-12-03 2019-11-29 6.381 7,232,312 -522,072 0.65% 46,151,851
2019-12-02 2019-11-28 6.464 7,754,384 +8,725 0.69% 50,123,242
2019-11-29 2019-11-27 6.491 7,745,659 -3,827,559 0.69% 50,279,895
2019-11-28 2019-11-26 6.574 11,573,218 +125,065 1.04% 76,080,967
2019-11-27 2019-11-25 6.464 11,448,153 -139,607 1.02% 73,999,243
2019-11-26 2019-11-22 6.450 11,587,760 -10,706,114 1.04% 74,742,278
2019-11-25 2019-11-21 6.601 22,293,874 +516,255 2.00% 147,170,503
2019-11-22 2019-11-20 6.766 21,777,619 +152,696 1.95% 147,356,566
2019-11-21 2019-11-19 7.014 21,624,923 +11,488,493 1.94% 151,676,654
2019-11-20 2019-11-18 7.014 10,136,430 -12,564,631 0.91% 71,096,660
2019-11-19 2019-11-15 6.643 22,701,061 +11,539,392 2.03% 150,795,118
2019-11-18 2019-11-14 6.780 11,161,669 -14,258,820 1.00% 75,678,071
2019-11-15 2019-11-13 6.395 25,420,489 +11,552,480 2.28% 162,566,422
2019-11-14 2019-11-12 6.615 13,868,009 -14,897,231 1.24% 91,738,828
2019-11-13 2019-11-11 6.326 28,765,240 +9,362,396 2.57% 181,978,394
2019-11-12 2019-11-08 6.601 19,402,844 -14,271,909 1.74% 128,085,693
2019-11-11 2019-11-07 6.326 33,674,753 +9,763,765 3.01% 213,037,592
2019-11-08 2019-11-06 6.258 23,910,988 -13,024,170 2.14% 149,624,569
2019-11-07 2019-11-05 6.354 36,935,158 +10,767,190 3.31% 234,679,920
2019-11-06 2019-11-04 6.588 26,167,968 -11,990,206 2.34% 172,385,014
2019-11-05 2019-11-01 6.505 38,158,174 +11,107,483 3.42% 248,223,399
2019-11-04 2019-10-31 6.601 27,050,691 -12,173,441 2.42% 178,572,096
2019-11-01 2019-10-30 6.588 39,224,132 +11,856,417 3.51% 258,394,252
2019-10-31 2019-10-29 6.711 27,367,715 -8,252,811 2.45% 183,675,975
2019-10-30 2019-10-28 6.574 35,620,526 +8,315,343 3.19% 234,165,127
2019-10-29 2019-10-25 6.478 27,305,183 -7,090,873 2.44% 176,872,369
2019-10-28 2019-10-24 6.051 34,396,056 +6,970,171 3.08% 208,139,889
2019-10-25 2019-10-23 5.859 27,425,885 -1,944,318 2.45% 160,680,896
2019-10-24 2019-10-22 6.051 29,370,203 +1,604,026 2.63% 177,727,085
2019-10-23 2019-10-21 6.010 27,766,177 -1,787,261 2.49% 166,875,092
2019-10-22 2019-10-18 6.093 29,553,438 +71,258 2.65% 180,055,226
2019-10-21 2019-10-17 5.955 29,482,180 +104,705 2.64% 175,566,432
2019-10-18 2019-10-16 5.735 29,377,475 +1,830,888 2.63% 168,478,511
2019-10-17 2019-10-15 5.611 27,546,587 -1,621,477 2.47% 154,568,843
2019-10-16 2019-10-14 5.625 29,168,064 +1,588,030 2.61% 164,068,386
2019-10-15 2019-10-11 5.735 27,580,034 -1,025,239 2.47% 158,170,267
2019-10-14 2019-10-10 5.529 28,605,273 +984,520 2.56% 158,148,889
2019-10-10 2019-10-08 5.267 27,620,753 +618,052 2.47% 145,488,371
2019-10-09 2019-10-04 5.254 27,002,701 -807,103 2.42% 141,861,506
2019-10-08 2019-10-03 5.295 27,809,804 +823,099 2.49% 147,249,101
2019-10-04 2019-10-02 5.089 26,986,705 -789,652 2.42% 137,323,726
2019-10-03 2019-09-30 5.144 27,776,357 +823,100 2.49% 142,869,946
2019-10-02 2019-09-27 5.309 26,953,257 +3,725,762 2.41% 143,084,487
2019-09-24 2019-09-20 5.405 23,227,495 +2,909 2.08% 125,541,964
2019-09-18 2019-09-16 5.501 23,224,586 +1,454 2.08% 127,762,078
2019-09-10 2019-09-06 5.749 23,223,132 -1,454 2.08% 133,503,013
2019-09-09 2019-09-05 5.446 23,224,586 -8,755,978 2.08% 126,484,457
2019-09-06 2019-09-04 5.405 31,980,564 -2,733,970 2.86% 172,851,305
2019-09-05 2019-09-03 5.157 34,714,534 +695,126 3.11% 179,034,448
2019-09-04 2019-09-02 5.171 34,019,408 -690,764 3.05% 175,917,316
2019-09-03 2019-08-30 5.295 34,710,172 +693,673 3.11% 183,785,604
2019-09-02 2019-08-29 5.391 34,016,499 +8,553,838 3.04% 183,387,477
2019-08-30 2019-08-28 5.432 25,462,661 -2,364,594 2.28% 138,323,152
2019-08-29 2019-08-27 5.542 27,827,255 -4,070,417 2.49% 154,230,195
2019-08-28 2019-08-26 5.432 31,897,672 +6,059,817 2.86% 173,280,654
2019-08-27 2019-08-23 5.556 25,837,855 -6,059,817 2.31% 143,559,460
2019-08-26 2019-08-22 5.322 31,897,672 +6,059,817 2.86% 169,771,172
2019-08-23 2019-08-21 5.652 25,837,855 +3,126,615 2.31% 146,046,876
2019-08-20 2019-08-16 5.130 22,711,240 +1,454 2.03% 116,504,761
2019-08-13 2019-08-09 5.254 22,709,786 -85,800 2.03% 119,308,229
2019-08-06 2019-08-02 5.364 22,795,586 +63,987 2.04% 122,267,030
2019-08-05 2019-08-01 5.460 22,731,599 -5,817 2.03% 124,112,204
2019-07-31 2019-07-29 5.707 22,737,416 +27,630 2.04% 129,772,658
2019-07-30 2019-07-26 5.735 22,709,786 -126,518 2.03% 130,239,611
2019-07-29 2019-07-25 5.817 22,836,304 +4,362 2.04% 132,849,577
2019-07-25 2019-07-23 5.749 22,831,942 +14,543 2.04% 131,254,176
2019-07-24 2019-07-22 5.900 22,817,399 +29,085 2.04% 134,622,429
2019-07-23 2019-07-19 5.872 22,788,314 +4,362 2.04% 133,824,018
2019-07-22 2019-07-18 5.872 22,783,952 +2,909 2.04% 133,798,402
2019-07-19 2019-07-17 5.941 22,781,043 +30,539 2.04% 135,347,845
2019-07-18 2019-07-16 5.914 22,750,504 +4,362 2.04% 134,540,635
2019-07-17 2019-07-15 6.051 22,746,142 +1,455 2.04% 137,643,091
2019-07-16 2019-07-12 6.024 22,744,687 +34,901 2.04% 137,008,676
2019-07-15 2019-07-11 5.817 22,709,786 -3,647,233 2.03% 132,113,562
2019-07-12 2019-07-10 5.556 26,357,019 +3,584,352 2.36% 146,444,022
2019-07-09 2019-07-05 4.538 22,772,667 +2,909 2.04% 103,352,701
2019-07-05 2019-07-03 4.552 22,769,758 +7,271 2.04% 103,652,648
2019-07-03 2019-06-28 4.717 22,762,487 +15,996 2.04% 107,376,149
2019-06-27 2019-06-25 4.800 22,746,491 +17,451 2.04% 109,177,672
2019-06-26 2019-06-24 4.814 22,729,040 +63,987 2.03% 109,406,502
2019-06-25 2019-06-21 4.800 22,665,053 +61,078 2.03% 108,786,789
2019-06-21 2019-06-19 4.759 22,603,975 +18,905 2.02% 107,561,020
2019-06-19 2019-06-17 4.814 22,585,070 -5,017,127 2.02% 108,713,500
2019-06-18 2019-06-14 4.745 27,602,197 +5,017,127 2.47% 130,965,450
2019-06-06 2019-06-04 4.140 22,585,070 -5,817 2.02% 93,493,610
2019-06-05 2019-06-03 4.043 22,590,887 +6,544 2.02% 91,342,860
2019-06-04 2019-05-31 4.167 22,584,343 -20,906,150 2.02% 94,111,801
2019-05-30 2019-05-28 4.076 43,490,493 +344,052 3.89% 177,249,494
2019-05-29 2019-05-27 4.200 43,146,441 +15,600,296 3.89% 181,230,358
2019-05-21 2019-05-17 4.699 27,546,145 +4,977,437 2.49% 129,450,541
2019-05-15 2019-05-10 4.575 22,568,708 +5,771 2.04% 103,243,800
2019-05-14 2019-05-09 4.367 22,562,937 +23,084 2.04% 98,525,699
2019-05-10 2019-05-08 4.547 22,539,853 +23,083 2.03% 102,486,878
2019-05-09 2019-05-07 4.616 22,516,770 +44,725 2.03% 103,942,622
2019-05-08 2019-05-06 4.491 22,472,045 +56,267 2.03% 100,932,481
2019-05-07 2019-05-03 4.630 22,415,778 +10,099 2.02% 103,787,159
2019-05-06 2019-05-02 4.436 22,405,679 -4,977,437 2.02% 99,392,000
2019-05-02 2019-04-29 4.575 27,383,116 +4,919,728 2.47% 125,268,001
2019-04-30 2019-04-26 4.436 22,463,388 +57,709 2.03% 99,647,998
2019-04-23 2019-04-17 4.616 22,405,679 -2,683,488 2.02% 103,429,800
2019-04-18 2019-04-16 4.616 25,089,167 -17,905,787 2.26% 115,817,402
2019-04-17 2019-04-15 4.436 42,994,954 +2,785,922 3.88% 190,726,399
2019-04-16 2019-04-12 4.658 40,209,032 +6,183,563 3.63% 187,286,398
2019-04-15 2019-04-11 4.367 34,025,469 +6,627,926 3.07% 148,579,200
2019-04-11 2019-04-09 4.478 27,397,543 +50,496 2.47% 122,675,400
2019-04-10 2019-04-08 4.339 27,347,047 +4,977,436 2.47% 118,658,298
2019-04-09 2019-04-04 4.422 22,369,611 -4,977,436 2.02% 98,921,902
2019-04-08 2019-04-03 4.519 27,347,047 -15,763,326 2.47% 123,586,598
2019-04-04 2019-04-02 4.686 43,110,373 +721,368 3.89% 201,995,560
2019-04-03 2019-04-01 4.686 42,389,005 +15,777,753 3.82% 198,615,558
2019-04-02 2019-03-29 4.533 26,611,252 +360,683 2.40% 120,630,298
2019-04-01 2019-03-28 4.810 26,250,569 +504,958 2.37% 126,273,302
2019-03-29 2019-03-27 4.533 25,745,611 +216,410 2.32% 116,706,299
2018-12-19 2018-12-17 2.468 25,529,201 2.36% 62,994,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top