History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 808,000 | +0 | 0.05% | 1,494,800 |
| 2025-10-13 | 2025-10-09 | 1.840 | 808,000 | +0 | 0.05% | 1,486,720 |
| 2025-10-10 | 2025-10-08 | 1.830 | 808,000 | +0 | 0.05% | 1,478,640 |
| 2025-10-09 | 2025-10-06 | 1.820 | 808,000 | +0 | 0.05% | 1,470,560 |
| 2025-10-08 | 2025-10-03 | 1.850 | 808,000 | +0 | 0.05% | 1,494,800 |
| 2025-10-06 | 2025-10-02 | 1.860 | 808,000 | +0 | 0.05% | 1,502,880 |
| 2025-10-03 | 2025-09-30 | 1.810 | 808,000 | +0 | 0.05% | 1,462,480 |
| 2025-10-02 | 2025-09-29 | 1.810 | 808,000 | +0 | 0.05% | 1,462,480 |
| 2025-09-30 | 2025-09-26 | 1.750 | 808,000 | +0 | 0.05% | 1,414,000 |
| 2025-09-29 | 2025-09-25 | 1.760 | 808,000 | +0 | 0.05% | 1,422,080 |
| 2025-09-26 | 2025-09-24 | 1.800 | 808,000 | +0 | 0.05% | 1,454,400 |
| 2025-09-25 | 2025-09-23 | 1.780 | 808,000 | +0 | 0.05% | 1,438,240 |
| 2025-09-24 | 2025-09-22 | 1.830 | 808,000 | +0 | 0.05% | 1,478,640 |
| 2025-09-23 | 2025-09-19 | 1.870 | 808,000 | +0 | 0.05% | 1,510,960 |
| 2025-09-22 | 2025-09-18 | 1.860 | 808,000 | +0 | 0.05% | 1,502,880 |
| 2025-09-19 | 2025-09-17 | 1.910 | 808,000 | +0 | 0.05% | 1,543,280 |
| 2025-09-18 | 2025-09-16 | 1.880 | 808,000 | +0 | 0.05% | 1,519,040 |
| 2025-09-17 | 2025-09-15 | 1.900 | 808,000 | +0 | 0.05% | 1,535,200 |
| 2025-09-16 | 2025-09-12 | 1.940 | 808,000 | +0 | 0.05% | 1,567,520 |
| 2025-09-15 | 2025-09-11 | 1.890 | 808,000 | +0 | 0.05% | 1,527,120 |
| 2025-09-12 | 2025-09-10 | 1.900 | 808,000 | +0 | 0.05% | 1,535,200 |
| 2025-09-11 | 2025-09-09 | 1.840 | 808,000 | +0 | 0.05% | 1,486,720 |
| 2025-09-10 | 2025-09-08 | 1.840 | 808,000 | +0 | 0.05% | 1,486,720 |
| 2025-09-09 | 2025-09-05 | 1.820 | 808,000 | +0 | 0.05% | 1,470,560 |
| 2025-09-08 | 2025-09-04 | 1.790 | 808,000 | -42,000 | 0.05% | 1,446,320 |
| 2025-09-02 | 2025-08-29 | 2.051 | 850,000 | +41,795 | 0.05% | 1,743,216 |
| 2025-08-26 | 2025-08-22 | 2.188 | 808,205 | -38,033 | 0.05% | 1,768,001 |
| 2025-08-22 | 2025-08-20 | 2.335 | 846,238 | -7,606 | 0.05% | 1,975,800 |
| 2025-08-21 | 2025-08-19 | 2.398 | 853,844 | +15,213 | 0.05% | 2,047,439 |
| 2025-08-20 | 2025-08-18 | 2.356 | 838,631 | +20,918 | 0.05% | 1,975,680 |
| 2025-08-12 | 2025-08-08 | 2.177 | 817,713 | +3,803 | 0.05% | 1,780,200 |
| 2025-08-11 | 2025-08-07 | 2.230 | 813,910 | +1,902 | 0.05% | 1,814,721 |
| 2025-08-04 | 2025-07-31 | 2.188 | 812,008 | +95,083 | 0.05% | 1,776,320 |
| 2025-07-28 | 2025-07-24 | 2.324 | 716,925 | +3,803 | 0.04% | 1,666,340 |
| 2025-07-18 | 2025-07-16 | 2.219 | 713,122 | -5,705 | 0.04% | 1,582,501 |
| 2025-06-26 | 2025-06-24 | 2.167 | 718,827 | -11,410 | 0.04% | 1,557,361 |
| 2025-06-03 | 2025-05-30 | 1.998 | 730,237 | +110,296 | 0.04% | 1,459,201 |
| 2025-06-02 | 2025-05-29 | 2.030 | 619,941 | -104,591 | 0.04% | 1,258,361 |
| 2025-05-26 | 2025-05-22 | 2.040 | 724,532 | +25,882 | 0.04% | 1,477,728 |
| 2025-05-06 | 2025-04-30 | 2.072 | 698,650 | +20,171 | 0.04% | 1,447,800 |
| 2025-04-30 | 2025-04-28 | 1.985 | 678,479 | +18,337 | 0.04% | 1,346,800 |
| 2025-04-15 | 2025-04-11 | 1.963 | 660,142 | -1,833 | 0.04% | 1,296,000 |
| 2025-04-14 | 2025-04-10 | 1.985 | 661,975 | +23,838 | 0.04% | 1,314,039 |
| 2025-04-11 | 2025-04-09 | 1.909 | 638,137 | +1,834 | 0.04% | 1,218,000 |
| 2025-04-10 | 2025-04-08 | 1.832 | 636,303 | +1,833 | 0.04% | 1,165,919 |
| 2025-04-09 | 2025-04-07 | 1.821 | 634,470 | +14,670 | 0.04% | 1,155,641 |
| 2025-04-02 | 2025-03-31 | 2.149 | 619,800 | +18,337 | 0.04% | 1,331,720 |
| 2025-03-27 | 2025-03-25 | 2.269 | 601,463 | +3,668 | 0.04% | 1,364,481 |
| 2025-03-18 | 2025-03-14 | 2.530 | 597,795 | -3,668 | 0.04% | 1,512,640 |
| 2025-03-11 | 2025-03-07 | 2.465 | 601,463 | +3,668 | 0.04% | 1,482,561 |
| 2025-01-22 | 2025-01-20 | 2.050 | 597,795 | +36,674 | 0.04% | 1,225,760 |
| 2025-01-21 | 2025-01-17 | 2.050 | 561,121 | +27,506 | 0.04% | 1,150,561 |
| 2025-01-20 | 2025-01-16 | 2.007 | 533,615 | -14,669 | 0.03% | 1,070,881 |
| 2025-01-17 | 2025-01-15 | 1.996 | 548,284 | -49,511 | 0.03% | 1,094,339 |
| 2024-12-19 | 2024-12-17 | 2.127 | 597,795 | +3,667 | 0.04% | 1,271,400 |
| 2024-12-18 | 2024-12-16 | 2.236 | 594,128 | +20,171 | 0.04% | 1,328,401 |
| 2024-12-17 | 2024-12-13 | 2.203 | 573,957 | -23,838 | 0.04% | 1,264,521 |
| 2024-12-02 | 2024-11-28 | 2.203 | 597,795 | +16,503 | 0.04% | 1,317,040 |
| 2024-11-29 | 2024-11-27 | 2.280 | 581,292 | +3,668 | 0.04% | 1,325,061 |
| 2024-11-28 | 2024-11-26 | 2.236 | 577,624 | +3,667 | 0.04% | 1,291,500 |
| 2024-11-26 | 2024-11-22 | 2.181 | 573,957 | +18,338 | 0.04% | 1,252,001 |
| 2024-11-18 | 2024-11-14 | 2.290 | 555,619 | +5,501 | 0.04% | 1,272,599 |
| 2024-11-15 | 2024-11-13 | 2.378 | 550,118 | +5,501 | 0.03% | 1,308,000 |
| 2024-11-14 | 2024-11-12 | 2.410 | 544,617 | +7,335 | 0.03% | 1,312,740 |
| 2024-11-13 | 2024-11-11 | 2.530 | 537,282 | +3,667 | 0.03% | 1,359,520 |
| 2024-11-08 | 2024-11-06 | 2.585 | 533,615 | +3,668 | 0.03% | 1,379,341 |
| 2024-10-21 | 2024-10-17 | 2.509 | 529,947 | +3,667 | 0.03% | 1,329,400 |
| 2024-10-17 | 2024-10-15 | 2.443 | 526,280 | +31,174 | 0.03% | 1,285,761 |
| 2024-10-16 | 2024-10-14 | 2.541 | 495,106 | +7,335 | 0.03% | 1,258,199 |
| 2024-10-14 | 2024-10-09 | 2.509 | 487,771 | +126,527 | 0.03% | 1,223,599 |
| 2024-10-10 | 2024-10-08 | 2.661 | 361,244 | +11,002 | 0.02% | 961,359 |
| 2024-10-07 | 2024-10-03 | 2.956 | 350,242 | +23,839 | 0.02% | 1,035,220 |
| 2024-10-04 | 2024-10-02 | 3.152 | 326,403 | -34,841 | 0.02% | 1,028,839 |
| 2024-10-03 | 2024-09-30 | 2.727 | 361,244 | -80,684 | 0.02% | 984,999 |
| 2024-10-02 | 2024-09-27 | 2.389 | 441,928 | -53,178 | 0.03% | 1,055,579 |
| 2024-09-30 | 2024-09-26 | 2.290 | 495,106 | -56,846 | 0.03% | 1,133,999 |
| 2024-09-27 | 2024-09-25 | 2.029 | 551,952 | +27,506 | 0.03% | 1,119,720 |
| 2024-09-23 | 2024-09-19 | 1.909 | 524,446 | +7,335 | 0.03% | 1,001,000 |
| 2024-09-17 | 2024-09-13 | 1.832 | 517,111 | +1,834 | 0.03% | 947,520 |
| 2024-09-10 | 2024-09-05 | 2.114 | 515,277 | +8,526 | 0.03% | 1,089,548 |
| 2024-09-03 | 2024-08-30 | 2.021 | 506,751 | +18,832 | 0.03% | 1,024,160 |
| 2024-08-15 | 2024-08-13 | 1.764 | 487,919 | +8,560 | 0.03% | 860,700 |
| 2024-08-14 | 2024-08-12 | 1.787 | 479,359 | +13,696 | 0.03% | 856,800 |
| 2024-08-13 | 2024-08-09 | 1.822 | 465,663 | -22,256 | 0.03% | 848,640 |
| 2024-08-07 | 2024-08-05 | 1.717 | 487,919 | +8,560 | 0.03% | 837,900 |
| 2024-07-23 | 2024-07-19 | 1.811 | 479,359 | +42,800 | 0.03% | 868,000 |
| 2024-07-22 | 2024-07-18 | 1.928 | 436,559 | -8,560 | 0.03% | 841,500 |
| 2024-07-17 | 2024-07-15 | 1.893 | 445,119 | +8,560 | 0.03% | 842,400 |
| 2024-07-02 | 2024-06-27 | 1.834 | 436,559 | +51,360 | 0.03% | 800,700 |
| 2024-06-28 | 2024-06-26 | 1.986 | 385,199 | -17,120 | 0.03% | 765,000 |
| 2024-06-27 | 2024-06-25 | 1.928 | 402,319 | -8,560 | 0.03% | 775,500 |
| 2024-06-21 | 2024-06-19 | 1.951 | 410,879 | +8,560 | 0.03% | 801,600 |
| 2024-06-20 | 2024-06-18 | 1.916 | 402,319 | +8,560 | 0.03% | 770,800 |
| 2024-06-13 | 2024-06-11 | 1.986 | 393,759 | +6,848 | 0.03% | 782,000 |
| 2024-06-11 | 2024-06-06 | 2.202 | 386,911 | +12,926 | 0.03% | 851,860 |
| 2024-06-07 | 2024-06-05 | 2.177 | 373,985 | -11,382 | 0.03% | 814,201 |
| 2024-06-05 | 2024-06-03 | 2.116 | 385,367 | +3,252 | 0.03% | 815,280 |
| 2024-06-04 | 2024-05-31 | 2.140 | 382,115 | +13,008 | 0.03% | 817,800 |
| 2024-06-03 | 2024-05-30 | 2.202 | 369,107 | +32,521 | 0.03% | 812,661 |
| 2024-05-31 | 2024-05-29 | 2.152 | 336,586 | +40,650 | 0.02% | 724,499 |
| 2024-05-30 | 2024-05-28 | 2.251 | 295,936 | -4,878 | 0.02% | 666,121 |
| 2024-05-29 | 2024-05-27 | 2.337 | 300,814 | +24,391 | 0.02% | 703,000 |
| 2024-05-28 | 2024-05-24 | 2.288 | 276,423 | +6,504 | 0.02% | 632,399 |
| 2024-05-27 | 2024-05-23 | 2.386 | 269,919 | +30,894 | 0.02% | 644,079 |
| 2024-05-24 | 2024-05-22 | 2.546 | 239,025 | -13,008 | 0.02% | 608,580 |
| 2024-05-23 | 2024-05-21 | 2.485 | 252,033 | +16,260 | 0.02% | 626,200 |
| 2024-05-22 | 2024-05-20 | 2.681 | 235,773 | +11,382 | 0.02% | 632,200 |
| 2024-05-16 | 2024-05-13 | 2.349 | 224,391 | +4,878 | 0.02% | 527,160 |
| 2024-05-14 | 2024-05-10 | 2.300 | 219,513 | +8,130 | 0.02% | 504,901 |
| 2024-05-13 | 2024-05-09 | 2.312 | 211,383 | -9,756 | 0.01% | 488,801 |
| 2024-05-09 | 2024-05-07 | 2.300 | 221,139 | +1,626 | 0.02% | 508,640 |
| 2024-05-08 | 2024-05-06 | 2.288 | 219,513 | +43,903 | 0.02% | 502,201 |
| 2024-05-07 | 2024-05-03 | 2.448 | 175,610 | -39,025 | 0.01% | 429,839 |
| 2024-05-03 | 2024-04-30 | 2.042 | 214,635 | -21,138 | 0.02% | 438,241 |
| 2024-04-29 | 2024-04-25 | 1.845 | 235,773 | +4,878 | 0.02% | 435,000 |
| 2024-04-26 | 2024-04-24 | 1.759 | 230,895 | -26,016 | 0.02% | 406,120 |
| 2024-04-22 | 2024-04-18 | 1.611 | 256,911 | +4,878 | 0.02% | 413,960 |
| 2024-04-15 | 2024-04-11 | 1.722 | 252,033 | +16,260 | 0.02% | 434,000 |
| 2024-04-12 | 2024-04-10 | 1.759 | 235,773 | +19,512 | 0.02% | 414,700 |
| 2024-04-11 | 2024-04-09 | 1.697 | 216,261 | -19,512 | 0.02% | 367,080 |
| 2024-04-09 | 2024-04-05 | 1.710 | 235,773 | +16,260 | 0.02% | 403,100 |
| 2024-04-05 | 2024-04-02 | 1.759 | 219,513 | -8,130 | 0.02% | 386,100 |
| 2024-04-03 | 2024-03-28 | 1.587 | 227,643 | -84,553 | 0.02% | 361,200 |
| 2024-04-02 | 2024-03-27 | 1.501 | 312,196 | +81,301 | 0.02% | 468,480 |
| 2024-03-25 | 2024-03-21 | 1.501 | 230,895 | -78,049 | 0.02% | 346,480 |
| 2024-03-22 | 2024-03-20 | 1.488 | 308,944 | -3,252 | 0.02% | 459,800 |
| 2024-03-21 | 2024-03-19 | 1.488 | 312,196 | +81,301 | 0.02% | 464,640 |
| 2024-03-20 | 2024-03-18 | 1.550 | 230,895 | -81,301 | 0.02% | 357,840 |
| 2024-03-19 | 2024-03-15 | 1.513 | 312,196 | +76,423 | 0.02% | 472,320 |
| 2024-03-12 | 2024-03-08 | 1.599 | 235,773 | -81,301 | 0.02% | 377,000 |
| 2024-03-11 | 2024-03-07 | 1.574 | 317,074 | +81,301 | 0.02% | 499,200 |
| 2024-03-06 | 2024-03-04 | 1.660 | 235,773 | +40,651 | 0.02% | 391,500 |
| 2024-03-05 | 2024-03-01 | 1.734 | 195,122 | +4,878 | 0.01% | 338,399 |
| 2024-03-04 | 2024-02-29 | 1.771 | 190,244 | -21,139 | 0.01% | 336,959 |
| 2024-03-01 | 2024-02-28 | 1.710 | 211,383 | +13,008 | 0.01% | 361,401 |
| 2024-02-27 | 2024-02-23 | 1.747 | 198,375 | -24,390 | 0.01% | 346,481 |
| 2024-02-15 | 2024-02-09 | 1.378 | 222,765 | -32,520 | 0.02% | 306,880 |
| 2024-02-08 | 2024-02-06 | 1.390 | 255,285 | -81,301 | 0.02% | 354,820 |
| 2024-02-06 | 2024-02-02 | 1.341 | 336,586 | +113,821 | 0.02% | 451,260 |
| 2024-02-05 | 2024-02-01 | 1.402 | 222,765 | -74,797 | 0.02% | 312,360 |
| 2024-02-02 | 2024-01-31 | 1.439 | 297,562 | -6,504 | 0.02% | 428,220 |
| 2024-02-01 | 2024-01-30 | 1.414 | 304,066 | +81,301 | 0.02% | 430,100 |
| 2024-01-29 | 2024-01-25 | 1.513 | 222,765 | -113,821 | 0.02% | 337,020 |
| 2024-01-25 | 2024-01-23 | 1.365 | 336,586 | -40,651 | 0.02% | 459,540 |
| 2024-01-23 | 2024-01-19 | 1.353 | 377,237 | +35,773 | 0.03% | 510,400 |
| 2024-01-19 | 2024-01-17 | 1.378 | 341,464 | +121,951 | 0.02% | 470,400 |
| 2024-01-16 | 2024-01-12 | 1.537 | 219,513 | -40,650 | 0.02% | 337,500 |
| 2024-01-09 | 2024-01-05 | 1.599 | 260,163 | -8,130 | 0.02% | 416,000 |
| 2024-01-08 | 2024-01-04 | 1.624 | 268,293 | +40,650 | 0.02% | 435,599 |
| 2024-01-05 | 2024-01-03 | 1.697 | 227,643 | -121,951 | 0.02% | 386,400 |
| 2024-01-04 | 2024-01-02 | 1.722 | 349,594 | +178,862 | 0.02% | 601,999 |
| 2023-12-29 | 2023-12-27 | 1.648 | 170,732 | -39,025 | 0.01% | 281,400 |
| 2023-12-19 | 2023-12-15 | 1.611 | 209,757 | -24,390 | 0.01% | 337,981 |
| 2023-12-18 | 2023-12-14 | 1.488 | 234,147 | +8,130 | 0.02% | 348,480 |
| 2023-12-15 | 2023-12-13 | 1.464 | 226,017 | +8,130 | 0.02% | 330,820 |
| 2023-12-14 | 2023-12-12 | 1.525 | 217,887 | -81,301 | 0.02% | 332,320 |
| 2023-12-13 | 2023-12-11 | 1.414 | 299,188 | +97,561 | 0.02% | 423,200 |
| 2023-12-12 | 2023-12-08 | 1.476 | 201,627 | -16,260 | 0.01% | 297,601 |
| 2023-12-11 | 2023-12-07 | 1.464 | 217,887 | +63,415 | 0.02% | 318,920 |
| 2023-12-08 | 2023-12-06 | 1.488 | 154,472 | -68,293 | 0.01% | 229,900 |
| 2023-12-07 | 2023-12-05 | 1.451 | 222,765 | +60,163 | 0.02% | 323,320 |
| 2023-12-01 | 2023-11-29 | 1.488 | 162,602 | +24,390 | 0.01% | 242,000 |
| 2023-11-30 | 2023-11-28 | 1.611 | 138,212 | +39,025 | 0.01% | 222,700 |
| 2023-11-29 | 2023-11-27 | 1.636 | 99,187 | -97,561 | 0.01% | 162,260 |
| 2023-11-27 | 2023-11-23 | 1.870 | 196,748 | +97,561 | 0.01% | 367,839 |
| 2023-11-23 | 2023-11-21 | 1.773 | 99,187 | -14,634 | 0.01% | 175,841 |
| 2023-11-22 | 2023-11-20 | 1.654 | 113,821 | +8,001 | 0.01% | 188,232 |
| 2023-11-16 | 2023-11-14 | 1.786 | 105,820 | -7,559 | 0.01% | 189,000 |
| 2023-11-15 | 2023-11-13 | 1.746 | 113,379 | -37,792 | 0.01% | 198,001 |
| 2023-11-14 | 2023-11-10 | 1.813 | 151,171 | -15,118 | 0.01% | 273,999 |
| 2023-11-13 | 2023-11-09 | 1.879 | 166,289 | +61,981 | 0.01% | 312,401 |
| 2023-11-10 | 2023-11-08 | 1.998 | 104,308 | +7,558 | 0.01% | 208,380 |
| 2023-11-09 | 2023-11-07 | 2.011 | 96,750 | +7,559 | 0.01% | 194,561 |
| 2023-11-08 | 2023-11-06 | 2.077 | 89,191 | -4,535 | 0.01% | 185,260 |
| 2023-11-07 | 2023-11-03 | 1.958 | 93,726 | +30,234 | 0.01% | 183,520 |
| 2023-11-01 | 2023-10-30 | 1.680 | 63,492 | -45,351 | 0.00% | 106,680 |
| 2023-10-31 | 2023-10-27 | 1.667 | 108,843 | +45,351 | 0.01% | 181,439 |
| 2023-10-30 | 2023-10-26 | 1.614 | 63,492 | -60,469 | 0.00% | 102,480 |
| 2023-10-27 | 2023-10-25 | 1.574 | 123,961 | +60,469 | 0.01% | 195,161 |
| 2023-10-25 | 2023-10-20 | 1.654 | 63,492 | -7,559 | 0.00% | 105,000 |
| 2023-10-24 | 2023-10-19 | 1.588 | 71,051 | -7,558 | 0.01% | 112,801 |
| 2023-10-20 | 2023-10-18 | 1.574 | 78,609 | -90,703 | 0.01% | 123,760 |
| 2023-10-17 | 2023-10-13 | 1.521 | 169,312 | +75,586 | 0.01% | 257,600 |
| 2023-10-16 | 2023-10-12 | 1.535 | 93,726 | -13,606 | 0.01% | 143,840 |
| 2023-10-13 | 2023-10-11 | 1.535 | 107,332 | -28,722 | 0.01% | 164,720 |
| 2023-10-12 | 2023-10-10 | 1.521 | 136,054 | +57,445 | 0.01% | 207,000 |
| 2023-10-10 | 2023-10-06 | 1.614 | 78,609 | -12,094 | 0.01% | 126,880 |
| 2023-10-05 | 2023-10-03 | 1.495 | 90,703 | -10,582 | 0.01% | 135,600 |
| 2023-10-04 | 2023-09-29 | 1.561 | 101,285 | -90,703 | 0.01% | 158,120 |
| 2023-10-03 | 2023-09-28 | 1.561 | 191,988 | +4,535 | 0.01% | 299,721 |
| 2023-09-29 | 2023-09-27 | 1.720 | 187,453 | +105,820 | 0.01% | 322,401 |
| 2023-04-03 | 2023-03-30 | 4.035 | 81,633 | -4,535 | 0.01% | 329,402 |
| 2023-03-31 | 2023-03-29 | 3.599 | 86,168 | +15,117 | 0.01% | 310,081 |
| 2023-03-30 | 2023-03-28 | 3.744 | 71,051 | -15,117 | 0.01% | 266,022 |
| 2023-03-28 | 2023-03-24 | 3.890 | 86,168 | +4,535 | 0.01% | 335,161 |
| 2023-03-27 | 2023-03-23 | 4.035 | 81,633 | +10,582 | 0.01% | 329,402 |
| 2023-03-23 | 2023-03-21 | 3.943 | 71,051 | -15,117 | 0.01% | 280,122 |
| 2023-03-22 | 2023-03-20 | 3.850 | 86,168 | +7,559 | 0.01% | 331,741 |
| 2023-03-16 | 2023-03-14 | 3.612 | 78,609 | +7,558 | 0.01% | 283,920 |
| 2023-03-09 | 2023-03-07 | 4.234 | 71,051 | -10,582 | 0.01% | 300,802 |
| 2023-03-08 | 2023-03-06 | 4.432 | 81,633 | -4,535 | 0.01% | 361,802 |
| 2023-03-07 | 2023-03-03 | 4.604 | 86,168 | +15,117 | 0.01% | 396,721 |
| 2023-03-06 | 2023-03-02 | 4.564 | 71,051 | -7,558 | 0.01% | 324,302 |
| 2023-03-02 | 2023-02-28 | 4.181 | 78,609 | -15,117 | 0.01% | 328,640 |
| 2023-02-28 | 2023-02-24 | 4.472 | 93,726 | -7,559 | 0.01% | 419,119 |
| 2023-02-27 | 2023-02-23 | 4.617 | 101,285 | +7,559 | 0.01% | 467,661 |
| 2023-02-24 | 2023-02-22 | 4.723 | 93,726 | +7,558 | 0.01% | 442,679 |
| 2023-02-22 | 2023-02-20 | 4.908 | 86,168 | -7,558 | 0.01% | 422,942 |
| 2023-02-21 | 2023-02-17 | 4.631 | 93,726 | +7,558 | 0.01% | 433,999 |
| 2023-02-20 | 2023-02-16 | 4.802 | 86,168 | -7,558 | 0.01% | 413,822 |
| 2023-02-16 | 2023-02-14 | 4.855 | 93,726 | +7,558 | 0.01% | 455,079 |
| 2023-02-14 | 2023-02-10 | 4.736 | 86,168 | +19,653 | 0.01% | 408,121 |
| 2023-02-13 | 2023-02-09 | 5.027 | 66,515 | -16,629 | 0.01% | 334,398 |
| 2023-02-10 | 2023-02-08 | 5.067 | 83,144 | +7,558 | 0.01% | 421,299 |
| 2023-02-09 | 2023-02-07 | 5.279 | 75,586 | +1,512 | 0.01% | 399,002 |
| 2023-02-08 | 2023-02-06 | 5.080 | 74,074 | +7,559 | 0.01% | 376,320 |
| 2023-02-07 | 2023-02-03 | 5.292 | 66,515 | +7,558 | 0.01% | 351,998 |
| 2023-02-06 | 2023-02-02 | 5.490 | 58,957 | -7,558 | 0.00% | 323,701 |
| 2023-02-03 | 2023-02-01 | 5.649 | 66,515 | +12,093 | 0.01% | 375,758 |
| 2023-02-01 | 2023-01-30 | 5.861 | 54,422 | -7,558 | 0.00% | 318,962 |
| 2023-01-31 | 2023-01-27 | 6.430 | 61,980 | +22,675 | 0.00% | 398,518 |
| 2023-01-27 | 2023-01-20 | 6.006 | 39,305 | -7,558 | 0.00% | 236,083 |
| 2023-01-19 | 2023-01-17 | 5.967 | 46,863 | -7,559 | 0.00% | 279,619 |
| 2023-01-18 | 2023-01-16 | 5.914 | 54,422 | +7,559 | 0.00% | 321,842 |
| 2023-01-13 | 2023-01-11 | 6.549 | 46,863 | +7,558 | 0.00% | 306,899 |
| 2023-01-11 | 2023-01-09 | 6.615 | 39,305 | -36,281 | 0.00% | 260,003 |
| 2023-01-06 | 2023-01-04 | 6.840 | 75,586 | +37,793 | 0.01% | 517,002 |
| 2023-01-05 | 2023-01-03 | 6.099 | 37,793 | -3,023 | 0.00% | 230,501 |
| 2023-01-04 | 2022-12-30 | 5.808 | 40,816 | -3,024 | 0.00% | 237,058 |
| 2023-01-03 | 2022-12-29 | 5.702 | 43,840 | +6,047 | 0.00% | 249,982 |
| 2022-12-29 | 2022-12-23 | 6.218 | 37,793 | -13,605 | 0.00% | 235,001 |
| 2022-12-28 | 2022-12-22 | 6.271 | 51,398 | +1,511 | 0.00% | 322,318 |
| 2022-12-22 | 2022-12-20 | 6.205 | 49,887 | -3,023 | 0.00% | 309,543 |
| 2022-12-21 | 2022-12-19 | 6.536 | 52,910 | +7,559 | 0.00% | 345,800 |
| 2022-12-20 | 2022-12-16 | 6.880 | 45,351 | +3,023 | 0.00% | 311,997 |
| 2022-12-19 | 2022-12-15 | 6.364 | 42,328 | -3,023 | 0.00% | 269,360 |
| 2022-12-16 | 2022-12-14 | 7.052 | 45,351 | -7,559 | 0.00% | 319,797 |
| 2022-12-14 | 2022-12-12 | 7.277 | 52,910 | +7,559 | 0.00% | 385,000 |
| 2022-12-08 | 2022-12-06 | 7.541 | 45,351 | -3,024 | 0.00% | 341,997 |
| 2022-12-06 | 2022-12-02 | 5.729 | 48,375 | +7,559 | 0.00% | 277,121 |
| 2022-12-05 | 2022-12-01 | 6.046 | 40,816 | -7,559 | 0.00% | 246,778 |
| 2022-12-02 | 2022-11-30 | 5.967 | 48,375 | +7,559 | 0.00% | 288,641 |
| 2022-11-30 | 2022-11-28 | 5.874 | 40,816 | -15,117 | 0.00% | 239,758 |
| 2022-11-29 | 2022-11-25 | 6.218 | 55,933 | +15,117 | 0.00% | 347,797 |
| 2022-11-28 | 2022-11-24 | 5.768 | 40,816 | -151,172 | 0.00% | 235,438 |
| 2022-11-24 | 2022-11-22 | 4.869 | 191,988 | +75,586 | 0.01% | 934,722 |
| 2022-11-23 | 2022-11-21 | 5.424 | 116,402 | +75,586 | 0.01% | 631,400 |
| 2022-11-17 | 2022-11-15 | 6.522 | 40,816 | -7,559 | 0.00% | 266,218 |
| 2022-11-16 | 2022-11-14 | 5.160 | 48,375 | +3,024 | 0.00% | 249,601 |
| 2022-11-11 | 2022-11-09 | 3.493 | 45,351 | +13,605 | 0.00% | 158,399 |
| 2022-10-24 | 2022-10-20 | 3.202 | 31,746 | -15,117 | 0.00% | 101,640 |
| 2022-10-21 | 2022-10-19 | 3.228 | 46,863 | +15,117 | 0.00% | 151,280 |
| 2022-10-05 | 2022-09-30 | 3.863 | 31,746 | -18,141 | 0.00% | 122,640 |
| 2022-09-21 | 2022-09-19 | 5.636 | 49,887 | +7,559 | 0.00% | 281,163 |
| 2022-09-06 | 2022-09-02 | 6.401 | 42,328 | +682 | 0.00% | 270,928 |
| 2022-09-02 | 2022-08-31 | 6.535 | 41,646 | -11,898 | 0.00% | 272,163 |
| 2022-09-01 | 2022-08-30 | 7.234 | 53,544 | +11,898 | 0.00% | 387,358 |
| 2022-08-24 | 2022-08-22 | 7.113 | 41,646 | -4,462 | 0.00% | 296,243 |
| 2022-08-23 | 2022-08-19 | 6.656 | 46,108 | +4,462 | 0.00% | 306,903 |
| 2022-08-02 | 2022-07-29 | 7.611 | 41,646 | -2,974 | 0.00% | 316,963 |
| 2022-08-01 | 2022-07-28 | 8.162 | 44,620 | +2,974 | 0.00% | 364,198 |
| 2022-07-29 | 2022-07-27 | 7.920 | 41,646 | -5,949 | 0.00% | 329,843 |
| 2022-07-28 | 2022-07-26 | 8.767 | 47,595 | +5,949 | 0.00% | 417,281 |
| 2022-07-07 | 2022-07-05 | 12.331 | 41,646 | +1,488 | 0.00% | 513,525 |
| 2022-06-17 | 2022-06-15 | 11.658 | 40,158 | -14,874 | 0.00% | 468,177 |
| 2022-06-16 | 2022-06-14 | 11.282 | 55,032 | +14,874 | 0.00% | 620,864 |
| 2022-06-15 | 2022-06-13 | 11.188 | 40,158 | -14,874 | 0.00% | 449,277 |
| 2022-06-13 | 2022-06-09 | 12.774 | 55,032 | +14,874 | 0.00% | 703,004 |
| 2022-06-09 | 2022-06-07 | 12.031 | 40,158 | +569 | 0.00% | 483,121 |
| 2022-05-10 | 2022-05-05 | 13.695 | 39,589 | -4,399 | 0.00% | 542,155 |
| 2022-05-06 | 2022-05-04 | 13.626 | 43,988 | +2,932 | 0.00% | 599,398 |
| 2022-05-05 | 2022-05-03 | 14.649 | 41,056 | -1,466 | 0.00% | 601,445 |
| 2022-05-04 | 2022-04-29 | 14.431 | 42,522 | +2,933 | 0.00% | 613,641 |
| 2022-04-29 | 2022-04-27 | 13.831 | 39,589 | -2,933 | 0.00% | 547,555 |
| 2022-04-26 | 2022-04-22 | 13.886 | 42,522 | +2,933 | 0.00% | 590,441 |
| 2022-04-22 | 2022-04-20 | 14.131 | 39,589 | -4,399 | 0.00% | 559,435 |
| 2022-04-21 | 2022-04-19 | 15.495 | 43,988 | -1,466 | 0.00% | 681,597 |
| 2022-04-20 | 2022-04-14 | 16.041 | 45,454 | +5,865 | 0.00% | 729,113 |
| 2022-03-18 | 2022-03-16 | 12.522 | 39,589 | -2,933 | 0.00% | 495,715 |
| 2022-03-17 | 2022-03-15 | 9.998 | 42,522 | +2,933 | 0.00% | 425,141 |
| 2022-03-02 | 2022-02-28 | 19.423 | 39,589 | -1,467 | 0.00% | 768,953 |
| 2022-03-01 | 2022-02-25 | 19.778 | 41,056 | +1,467 | 0.00% | 812,007 |
| 2022-02-25 | 2022-02-23 | 21.006 | 39,589 | -2,933 | 0.00% | 831,592 |
| 2022-02-24 | 2022-02-22 | 21.169 | 42,522 | +2,933 | 0.00% | 900,162 |
| 2022-02-07 | 2022-01-31 | 19.069 | 39,589 | -1,467 | 0.00% | 754,913 |
| 2021-12-28 | 2021-12-22 | 16.313 | 41,056 | -1,466 | 0.00% | 669,766 |
| 2021-12-23 | 2021-12-21 | 17.050 | 42,522 | +1,466 | 0.00% | 725,002 |
| 2021-12-10 | 2021-12-08 | 20.296 | 41,056 | -1,466 | 0.00% | 833,287 |
| 2021-12-09 | 2021-12-07 | 20.051 | 42,522 | +1,466 | 0.00% | 852,602 |
| 2021-11-26 | 2021-11-24 | 19.205 | 41,056 | -2,932 | 0.00% | 788,487 |
| 2021-11-25 | 2021-11-23 | 19.696 | 43,988 | +2,932 | 0.00% | 866,397 |
| 2021-11-24 | 2021-11-22 | 19.287 | 41,056 | -1,466 | 0.00% | 791,847 |
| 2021-11-23 | 2021-11-19 | 19.232 | 42,522 | +1,466 | 0.00% | 817,802 |
| 2021-11-22 | 2021-11-18 | 18.578 | 41,056 | +2,933 | 0.00% | 762,727 |
| 2021-11-17 | 2021-11-15 | 19.614 | 38,123 | -1,466 | 0.00% | 747,758 |
| 2021-11-15 | 2021-11-11 | 20.215 | 39,589 | -29,326 | 0.00% | 800,273 |
| 2021-11-12 | 2021-11-10 | 19.560 | 68,915 | +30,792 | 0.01% | 1,347,964 |
| 2021-11-11 | 2021-11-09 | 17.568 | 38,123 | -10,264 | 0.00% | 669,758 |
| 2021-11-01 | 2021-10-28 | 20.133 | 48,387 | -2,933 | 0.00% | 974,160 |
| 2021-10-29 | 2021-10-27 | 20.897 | 51,320 | +1,467 | 0.00% | 1,072,410 |
| 2021-10-28 | 2021-10-26 | 20.787 | 49,853 | -14,663 | 0.00% | 1,036,314 |
| 2021-10-27 | 2021-10-25 | 21.688 | 64,516 | +23,460 | 0.01% | 1,399,200 |
| 2021-10-22 | 2021-10-20 | 22.370 | 41,056 | +1,467 | 0.00% | 918,408 |
| 2021-09-27 | 2021-09-23 | 19.887 | 39,589 | -1,467 | 0.00% | 787,313 |
| 2021-09-15 | 2021-09-13 | 19.642 | 41,056 | +1,467 | 0.00% | 806,407 |
| 2021-09-08 | 2021-09-06 | 21.388 | 39,589 | +1,466 | 0.00% | 846,712 |
| 2021-09-07 | 2021-09-03 | 22.233 | 38,123 | +1,466 | 0.00% | 847,598 |
| 2021-09-06 | 2021-09-02 | 22.561 | 36,657 | -1,466 | 0.00% | 827,004 |
| 2021-09-03 | 2021-09-01 | 22.097 | 38,123 | +1,466 | 0.00% | 842,398 |
| 2021-09-01 | 2021-08-30 | 21.960 | 36,657 | -4,399 | 0.00% | 805,004 |
| 2021-08-31 | 2021-08-27 | 21.960 | 41,056 | -13,196 | 0.00% | 901,608 |
| 2021-08-30 | 2021-08-26 | 22.479 | 54,252 | +16,129 | 0.00% | 1,219,518 |
| 2021-08-27 | 2021-08-25 | 23.406 | 38,123 | -1,466 | 0.00% | 892,318 |
| 2021-08-24 | 2021-08-20 | 20.024 | 39,589 | -8,798 | 0.00% | 792,713 |
| 2021-08-23 | 2021-08-19 | 20.405 | 48,387 | +11,730 | 0.00% | 987,360 |
| 2021-08-19 | 2021-08-17 | 21.442 | 36,657 | -1,466 | 0.00% | 786,004 |
| 2021-08-16 | 2021-08-12 | 22.642 | 38,123 | +1,466 | 0.00% | 863,198 |
| 2021-08-13 | 2021-08-11 | 22.561 | 36,657 | -1,466 | 0.00% | 827,004 |
| 2021-08-12 | 2021-08-10 | 21.742 | 38,123 | -1,466 | 0.00% | 828,878 |
| 2021-08-02 | 2021-07-29 | 21.224 | 39,589 | -30,792 | 0.00% | 840,232 |
| 2021-07-30 | 2021-07-28 | 19.860 | 70,381 | +27,859 | 0.01% | 1,397,758 |
| 2021-07-29 | 2021-07-27 | 16.750 | 42,522 | +1,466 | 0.00% | 712,242 |
| 2021-07-28 | 2021-07-26 | 20.487 | 41,056 | +2,933 | 0.00% | 841,128 |
| 2021-07-20 | 2021-07-16 | 25.780 | 38,123 | -1,466 | 0.00% | 982,798 |
| 2021-07-05 | 2021-06-30 | 26.298 | 39,589 | -2,933 | 0.00% | 1,041,111 |
| 2021-06-30 | 2021-06-28 | 27.116 | 42,522 | +1,466 | 0.00% | 1,153,043 |
| 2021-06-29 | 2021-06-25 | 27.826 | 41,056 | +5,865 | 0.00% | 1,142,410 |
| 2021-06-28 | 2021-06-24 | 28.576 | 35,191 | +1,467 | 0.00% | 1,005,613 |
| 2021-06-24 | 2021-06-22 | 25.425 | 33,724 | +2,932 | 0.00% | 857,433 |
| 2021-06-21 | 2021-06-17 | 25.370 | 30,792 | -7,331 | 0.00% | 781,207 |
| 2021-06-15 | 2021-06-10 | 26.489 | 38,123 | -1,466 | 0.00% | 1,009,838 |
| 2021-06-10 | 2021-06-08 | 27.348 | 39,589 | -1,467 | 0.00% | 1,082,690 |
| 2021-06-09 | 2021-06-07 | 27.348 | 41,056 | +1,467 | 0.00% | 1,122,810 |
| 2021-06-04 | 2021-06-02 | 29.103 | 39,589 | +3,081 | 0.00% | 1,152,165 |
| 2021-05-31 | 2021-05-27 | 30.541 | 36,508 | -1,460 | 0.00% | 1,114,998 |
| 2021-05-28 | 2021-05-26 | 29.377 | 37,968 | +2,920 | 0.00% | 1,115,389 |
| 2021-05-27 | 2021-05-25 | 27.528 | 35,048 | -1,460 | 0.00% | 964,807 |
| 2021-05-25 | 2021-05-21 | 26.789 | 36,508 | -1,460 | 0.00% | 977,998 |
| 2021-05-24 | 2021-05-20 | 26.542 | 37,968 | -1,461 | 0.00% | 1,007,750 |
| 2021-05-21 | 2021-05-18 | 26.953 | 39,429 | +4,381 | 0.00% | 1,062,728 |
| 2021-05-07 | 2021-05-05 | 25.255 | 35,048 | -13,143 | 0.00% | 885,127 |
| 2021-05-05 | 2021-05-03 | 26.515 | 48,191 | +1,461 | 0.00% | 1,277,770 |
| 2021-05-03 | 2021-04-29 | 26.460 | 46,730 | -1,461 | 0.00% | 1,236,472 |
| 2021-04-30 | 2021-04-28 | 27.117 | 48,191 | -5,841 | 0.00% | 1,306,810 |
| 2021-04-29 | 2021-04-27 | 25.419 | 54,032 | +2,921 | 0.00% | 1,373,442 |
| 2021-04-27 | 2021-04-23 | 25.529 | 51,111 | +2,920 | 0.00% | 1,304,793 |
| 2021-04-13 | 2021-04-09 | 25.638 | 48,191 | -1,460 | 0.00% | 1,235,529 |
| 2021-04-12 | 2021-04-08 | 26.706 | 49,651 | +1,460 | 0.00% | 1,326,001 |
| 2021-04-07 | 2021-03-31 | 26.789 | 48,191 | -2,920 | 0.00% | 1,290,970 |
| 2021-03-31 | 2021-03-29 | 27.871 | 51,111 | -2,921 | 0.00% | 1,424,492 |
| 2021-03-30 | 2021-03-26 | 26.816 | 54,032 | +4,381 | 0.00% | 1,448,922 |
| 2021-03-26 | 2021-03-24 | 23.502 | 49,651 | -4,381 | 0.00% | 1,166,881 |
| 2021-03-25 | 2021-03-23 | 25.830 | 54,032 | -2,921 | 0.00% | 1,395,642 |
| 2021-03-24 | 2021-03-22 | 25.857 | 56,953 | +2,921 | 0.00% | 1,472,651 |
| 2021-03-23 | 2021-03-19 | 25.227 | 54,032 | -1,460 | 0.00% | 1,363,082 |
| 2021-03-22 | 2021-03-18 | 26.186 | 55,492 | +2,920 | 0.00% | 1,453,114 |
| 2021-03-19 | 2021-03-17 | 26.433 | 52,572 | +5,842 | 0.00% | 1,389,611 |
| 2021-03-18 | 2021-03-16 | 25.803 | 46,730 | +2,920 | 0.00% | 1,205,752 |
| 2021-03-16 | 2021-03-12 | 25.063 | 43,810 | +1,461 | 0.00% | 1,098,008 |
| 2021-03-15 | 2021-03-11 | 25.063 | 42,349 | +1,460 | 0.00% | 1,061,391 |
| 2021-03-11 | 2021-03-09 | 23.283 | 40,889 | -1,460 | 0.00% | 951,999 |
| 2021-03-10 | 2021-03-08 | 23.091 | 42,349 | +1,460 | 0.00% | 977,872 |
| 2021-03-09 | 2021-03-05 | 24.816 | 40,889 | -1,460 | 0.00% | 1,014,719 |
| 2021-03-08 | 2021-03-04 | 23.693 | 42,349 | -2,921 | 0.00% | 1,003,392 |
| 2021-03-05 | 2021-03-03 | 25.803 | 45,270 | +1,460 | 0.00% | 1,168,080 |
| 2021-03-03 | 2021-03-01 | 26.131 | 43,810 | -1,460 | 0.00% | 1,144,809 |
| 2021-03-02 | 2021-02-26 | 26.159 | 45,270 | +1,460 | 0.00% | 1,184,200 |
| 2021-03-01 | 2021-02-25 | 28.008 | 43,810 | +1,461 | 0.00% | 1,227,009 |
| 2021-02-26 | 2021-02-24 | 27.665 | 42,349 | +1,460 | 0.00% | 1,171,590 |
| 2021-02-24 | 2021-02-22 | 29.514 | 40,889 | -36,508 | 0.00% | 1,206,799 |
| 2021-02-22 | 2021-02-18 | 31.979 | 77,397 | -4,381 | 0.01% | 2,475,097 |
| 2021-02-17 | 2021-02-11 | 32.185 | 81,778 | +8,762 | 0.01% | 2,631,998 |
| 2021-02-16 | 2021-02-09 | 31.431 | 73,016 | -1,460 | 0.01% | 2,294,996 |
| 2021-02-09 | 2021-02-05 | 30.336 | 74,476 | -2,921 | 0.01% | 2,259,287 |
| 2021-02-08 | 2021-02-04 | 30.404 | 77,397 | +1,460 | 0.01% | 2,353,198 |
| 2021-02-05 | 2021-02-03 | 31.089 | 75,937 | +1,461 | 0.01% | 2,360,808 |
| 2021-02-04 | 2021-02-02 | 30.815 | 74,476 | -2,921 | 0.01% | 2,294,987 |
| 2021-02-02 | 2021-01-29 | 30.610 | 77,397 | +5,841 | 0.01% | 2,369,098 |
| 2021-02-01 | 2021-01-28 | 29.446 | 71,556 | -14,603 | 0.01% | 2,107,006 |
| 2021-01-29 | 2021-01-27 | 31.158 | 86,159 | +1,460 | 0.01% | 2,684,500 |
| 2021-01-28 | 2021-01-26 | 31.431 | 84,699 | +2,921 | 0.01% | 2,662,210 |
| 2021-01-26 | 2021-01-22 | 32.185 | 81,778 | -1,460 | 0.01% | 2,631,998 |
| 2021-01-25 | 2021-01-21 | 31.431 | 83,238 | +1,460 | 0.01% | 2,616,288 |
| 2021-01-22 | 2021-01-20 | 33.212 | 81,778 | +2,921 | 0.01% | 2,715,998 |
| 2021-01-21 | 2021-01-19 | 33.554 | 78,857 | -5,842 | 0.01% | 2,645,986 |
| 2021-01-20 | 2021-01-18 | 31.705 | 84,699 | -4,381 | 0.01% | 2,685,410 |
| 2021-01-18 | 2021-01-14 | 30.678 | 89,080 | -1,460 | 0.01% | 2,732,810 |
| 2021-01-15 | 2021-01-13 | 31.637 | 90,540 | +2,921 | 0.01% | 2,864,401 |
| 2021-01-14 | 2021-01-12 | 30.473 | 87,619 | +5,841 | 0.01% | 2,669,990 |
| 2021-01-13 | 2021-01-11 | 29.993 | 81,778 | -1,460 | 0.01% | 2,452,799 |
| 2021-01-12 | 2021-01-08 | 31.911 | 83,238 | +4,381 | 0.01% | 2,656,188 |
| 2021-01-11 | 2021-01-07 | 27.802 | 78,857 | +5,841 | 0.01% | 2,192,389 |
| 2021-01-08 | 2021-01-06 | 27.117 | 73,016 | -2,921 | 0.01% | 1,979,997 |
| 2021-01-07 | 2021-01-05 | 22.598 | 75,937 | -4,381 | 0.01% | 1,716,005 |
| 2020-12-30 | 2020-12-28 | 23.200 | 80,318 | -2,920 | 0.01% | 1,863,406 |
| 2020-12-29 | 2020-12-24 | 23.283 | 83,238 | -1,461 | 0.01% | 1,937,991 |
| 2020-12-28 | 2020-12-22 | 23.200 | 84,699 | +8,762 | 0.01% | 1,965,047 |
| 2020-12-23 | 2020-12-21 | 23.419 | 75,937 | +18,984 | 0.01% | 1,778,406 |
| 2020-12-15 | 2020-12-11 | 21.146 | 56,953 | -1,460 | 0.00% | 1,204,329 |
| 2020-12-14 | 2020-12-10 | 21.365 | 58,413 | +1,460 | 0.00% | 1,248,002 |
| 2020-12-11 | 2020-12-09 | 20.187 | 56,953 | +18,985 | 0.00% | 1,149,729 |
| 2020-12-09 | 2020-12-07 | 19.092 | 37,968 | +4,381 | 0.00% | 724,873 |
| 2020-12-08 | 2020-12-04 | 19.968 | 33,587 | -5,842 | 0.00% | 670,672 |
| 2020-11-26 | 2020-11-24 | 18.873 | 39,429 | +1,461 | 0.00% | 744,126 |
| 2020-11-24 | 2020-11-20 | 19.229 | 37,968 | -1,461 | 0.00% | 730,073 |
| 2020-11-20 | 2020-11-18 | 19.092 | 39,429 | -11,682 | 0.00% | 752,766 |
| 2020-11-19 | 2020-11-17 | 18.516 | 51,111 | -2,921 | 0.00% | 946,395 |
| 2020-11-18 | 2020-11-16 | 19.064 | 54,032 | -14,603 | 0.00% | 1,030,081 |
| 2020-11-17 | 2020-11-13 | 19.146 | 68,635 | -16,064 | 0.01% | 1,314,117 |
| 2020-11-13 | 2020-11-11 | 17.393 | 84,699 | +13,143 | 0.01% | 1,473,205 |
| 2020-11-12 | 2020-11-10 | 18.571 | 71,556 | -1,460 | 0.01% | 1,328,884 |
| 2020-11-10 | 2020-11-06 | 20.215 | 73,016 | -20,445 | 0.01% | 1,475,998 |
| 2020-11-09 | 2020-11-05 | 20.763 | 93,461 | +51,112 | 0.01% | 1,940,488 |
| 2020-11-06 | 2020-11-04 | 19.256 | 42,349 | +2,920 | 0.00% | 815,473 |
| 2020-11-03 | 2020-10-30 | 18.270 | 39,429 | -5,841 | 0.00% | 720,365 |
| 2020-10-29 | 2020-10-27 | 17.777 | 45,270 | -1,460 | 0.00% | 804,760 |
| 2020-10-27 | 2020-10-22 | 18.297 | 46,730 | -2,921 | 0.00% | 855,034 |
| 2020-10-23 | 2020-10-21 | 17.914 | 49,651 | +2,921 | 0.00% | 889,441 |
| 2020-10-22 | 2020-10-20 | 18.516 | 46,730 | +2,920 | 0.00% | 865,274 |
| 2020-10-20 | 2020-10-16 | 19.229 | 43,810 | +1,461 | 0.00% | 842,406 |
| 2020-10-19 | 2020-10-15 | 19.311 | 42,349 | -2,921 | 0.00% | 817,793 |
| 2020-10-16 | 2020-10-14 | 20.899 | 45,270 | +8,762 | 0.00% | 946,120 |
| 2020-10-14 | 2020-10-09 | 21.831 | 36,508 | +4,381 | 0.00% | 796,999 |
| 2020-10-09 | 2020-10-07 | 20.543 | 32,127 | -1,460 | 0.00% | 659,998 |
| 2020-10-07 | 2020-10-05 | 20.105 | 33,587 | -8,762 | 0.00% | 675,272 |
| 2020-10-06 | 2020-09-30 | 20.899 | 42,349 | +10,222 | 0.00% | 885,073 |
| 2020-10-05 | 2020-09-29 | 19.996 | 32,127 | -1,460 | 0.00% | 642,398 |
| 2020-09-29 | 2020-09-25 | 19.749 | 33,587 | -7,302 | 0.00% | 663,312 |
| 2020-09-23 | 2020-09-21 | 20.954 | 40,889 | -5,841 | 0.00% | 856,800 |
| 2020-09-21 | 2020-09-17 | 22.105 | 46,730 | -2,921 | 0.00% | 1,032,953 |
| 2020-09-18 | 2020-09-16 | 23.283 | 49,651 | +5,841 | 0.00% | 1,156,001 |
| 2020-09-17 | 2020-09-15 | 22.077 | 43,810 | +1,461 | 0.00% | 967,207 |
| 2020-09-16 | 2020-09-14 | 22.242 | 42,349 | +1,460 | 0.00% | 941,912 |
| 2020-09-14 | 2020-09-10 | 20.215 | 40,889 | -2,921 | 0.00% | 826,560 |
| 2020-09-11 | 2020-09-09 | 21.310 | 43,810 | -10,222 | 0.00% | 933,607 |
| 2020-09-09 | 2020-09-07 | 23.529 | 54,032 | +5,841 | 0.00% | 1,271,322 |
| 2020-09-07 | 2020-09-03 | 22.844 | 48,191 | +2,921 | 0.00% | 1,100,888 |
| 2020-09-04 | 2020-09-02 | 22.570 | 45,270 | -7,302 | 0.00% | 1,021,760 |
| 2020-09-03 | 2020-09-01 | 21.858 | 52,572 | +7,302 | 0.00% | 1,149,129 |
| 2020-09-02 | 2020-08-31 | 21.858 | 45,270 | -29,206 | 0.00% | 989,520 |
| 2020-09-01 | 2020-08-28 | 22.187 | 74,476 | +5,841 | 0.01% | 1,652,390 |
| 2020-08-31 | 2020-08-27 | 22.324 | 68,635 | +5,841 | 0.01% | 1,532,197 |
| 2020-08-27 | 2020-08-25 | 19.996 | 62,794 | -10,222 | 0.01% | 1,255,603 |
| 2020-08-26 | 2020-08-24 | 20.379 | 73,016 | +7,301 | 0.01% | 1,487,998 |
| 2020-08-25 | 2020-08-21 | 19.996 | 65,715 | -4,380 | 0.01% | 1,314,010 |
| 2020-08-24 | 2020-08-20 | 20.133 | 70,095 | -7,302 | 0.01% | 1,411,191 |
| 2020-08-21 | 2020-08-19 | 20.297 | 77,397 | -5,841 | 0.01% | 1,570,918 |
| 2020-08-18 | 2020-08-14 | 20.708 | 83,238 | +16,063 | 0.01% | 1,723,672 |
| 2020-08-14 | 2020-08-12 | 19.722 | 67,175 | -14,603 | 0.01% | 1,324,803 |
| 2020-08-13 | 2020-08-11 | 20.187 | 81,778 | -13,143 | 0.01% | 1,650,879 |
| 2020-08-12 | 2020-08-10 | 20.379 | 94,921 | +4,381 | 0.01% | 1,934,401 |
| 2020-08-11 | 2020-08-07 | 20.954 | 90,540 | -7,302 | 0.01% | 1,897,200 |
| 2020-08-06 | 2020-08-04 | 21.420 | 97,842 | +20,445 | 0.01% | 2,095,769 |
| 2020-08-05 | 2020-08-03 | 20.708 | 77,397 | -4,381 | 0.01% | 1,602,718 |
| 2020-08-04 | 2020-07-31 | 20.406 | 81,778 | +10,222 | 0.01% | 1,668,799 |
| 2020-07-31 | 2020-07-29 | 19.996 | 71,556 | +7,302 | 0.01% | 1,430,804 |
| 2020-07-29 | 2020-07-27 | 19.092 | 64,254 | -7,302 | 0.01% | 1,226,717 |
| 2020-07-28 | 2020-07-24 | 19.448 | 71,556 | -18,984 | 0.01% | 1,391,604 |
| 2020-07-27 | 2020-07-23 | 20.680 | 90,540 | -7,302 | 0.01% | 1,872,400 |
| 2020-07-24 | 2020-07-22 | 20.078 | 97,842 | +1,461 | 0.01% | 1,964,448 |
| 2020-07-23 | 2020-07-21 | 20.927 | 96,381 | +17,524 | 0.01% | 2,016,954 |
| 2020-07-22 | 2020-07-20 | 19.283 | 78,857 | +4,381 | 0.01% | 1,520,632 |
| 2020-07-20 | 2020-07-16 | 18.626 | 74,476 | -1,461 | 0.01% | 1,387,192 |
| 2020-07-17 | 2020-07-15 | 19.996 | 75,937 | +7,302 | 0.01% | 1,518,405 |
| 2020-07-16 | 2020-07-14 | 19.448 | 68,635 | -7,302 | 0.01% | 1,334,797 |
| 2020-07-15 | 2020-07-13 | 20.269 | 75,937 | -2,920 | 0.01% | 1,539,205 |
| 2020-07-14 | 2020-07-10 | 19.640 | 78,857 | +11,682 | 0.01% | 1,548,712 |
| 2020-07-13 | 2020-07-09 | 18.434 | 67,175 | -8,762 | 0.01% | 1,238,323 |
| 2020-07-09 | 2020-07-07 | 17.065 | 75,937 | +26,286 | 0.01% | 1,295,844 |
| 2020-07-08 | 2020-07-06 | 16.325 | 49,651 | -23,365 | 0.00% | 810,561 |
| 2020-07-07 | 2020-07-03 | 16.928 | 73,016 | -5,841 | 0.01% | 1,235,998 |
| 2020-07-06 | 2020-07-02 | 17.256 | 78,857 | +8,762 | 0.01% | 1,360,793 |
| 2020-07-03 | 2020-06-30 | 16.407 | 70,095 | -13,143 | 0.01% | 1,150,072 |
| 2020-07-02 | 2020-06-29 | 16.736 | 83,238 | -8,762 | 0.01% | 1,393,074 |
| 2020-06-30 | 2020-06-26 | 16.818 | 92,000 | -4,381 | 0.01% | 1,547,275 |
| 2020-06-29 | 2020-06-24 | 16.955 | 96,381 | -4,381 | 0.01% | 1,634,155 |
| 2020-06-26 | 2020-06-23 | 17.366 | 100,762 | +7,301 | 0.01% | 1,749,836 |
| 2020-06-24 | 2020-06-22 | 17.366 | 93,461 | -30,666 | 0.01% | 1,623,047 |
| 2020-06-23 | 2020-06-19 | 17.448 | 124,127 | +37,968 | 0.01% | 2,165,793 |
| 2020-06-22 | 2020-06-18 | 16.353 | 86,159 | -1,460 | 0.01% | 1,408,920 |
| 2020-06-19 | 2020-06-17 | 15.860 | 87,619 | +5,841 | 0.01% | 1,389,595 |
| 2020-06-18 | 2020-06-16 | 15.914 | 81,778 | +24,825 | 0.01% | 1,301,439 |
| 2020-06-17 | 2020-06-15 | 14.956 | 56,953 | -108,063 | 0.00% | 851,766 |
| 2020-06-16 | 2020-06-12 | 15.816 | 165,016 | -10,223 | 0.01% | 2,609,864 |
| 2020-06-15 | 2020-06-11 | 15.486 | 175,239 | -25,446 | 0.02% | 2,713,708 |
| 2020-06-12 | 2020-06-10 | 16.366 | 200,685 | +7,271 | 0.02% | 3,284,399 |
| 2020-06-11 | 2020-06-09 | 15.953 | 193,414 | +4,363 | 0.02% | 3,085,602 |
| 2020-06-10 | 2020-06-08 | 15.788 | 189,051 | -36,356 | 0.02% | 2,984,797 |
| 2020-06-09 | 2020-06-05 | 16.228 | 225,407 | +24,722 | 0.02% | 3,657,997 |
| 2020-06-08 | 2020-06-04 | 16.641 | 200,685 | +24,722 | 0.02% | 3,339,599 |
| 2020-06-05 | 2020-06-03 | 17.411 | 175,963 | +13,088 | 0.02% | 3,063,720 |
| 2020-06-03 | 2020-06-01 | 17.439 | 162,875 | -1,454 | 0.01% | 2,840,323 |
| 2020-06-02 | 2020-05-29 | 16.724 | 164,329 | +7,271 | 0.01% | 2,748,159 |
| 2020-06-01 | 2020-05-28 | 14.991 | 157,058 | -10,180 | 0.01% | 2,354,402 |
| 2020-05-29 | 2020-05-27 | 15.211 | 167,238 | -4,362 | 0.01% | 2,543,807 |
| 2020-05-28 | 2020-05-26 | 16.036 | 171,600 | +7,271 | 0.02% | 2,751,755 |
| 2020-05-27 | 2020-05-25 | 16.173 | 164,329 | -2,909 | 0.01% | 2,657,759 |
| 2020-05-26 | 2020-05-22 | 15.458 | 167,238 | -8,725 | 0.01% | 2,585,207 |
| 2020-05-25 | 2020-05-21 | 16.063 | 175,963 | -15,997 | 0.02% | 2,826,560 |
| 2020-05-22 | 2020-05-20 | 16.503 | 191,960 | -33,447 | 0.02% | 3,168,006 |
| 2020-05-21 | 2020-05-19 | 16.861 | 225,407 | -34,902 | 0.02% | 3,800,597 |
| 2020-05-20 | 2020-05-18 | 17.026 | 260,309 | -8,725 | 0.02% | 4,432,042 |
| 2020-05-14 | 2020-05-12 | 16.613 | 269,034 | -1,455 | 0.02% | 4,469,594 |
| 2020-05-13 | 2020-05-11 | 16.201 | 270,489 | +5,817 | 0.02% | 4,382,167 |
| 2020-05-12 | 2020-05-08 | 16.228 | 264,672 | +205,048 | 0.02% | 4,295,206 |
| 2020-05-07 | 2020-05-05 | 14.853 | 59,624 | +15,997 | 0.01% | 885,603 |
| 2020-05-06 | 2020-05-04 | 14.771 | 43,627 | -2,909 | 0.00% | 644,397 |
| 2020-05-05 | 2020-04-29 | 15.073 | 46,536 | +20,360 | 0.00% | 701,445 |
| 2020-05-04 | 2020-04-28 | 14.110 | 26,176 | +1,454 | 0.00% | 369,356 |
| 2020-04-28 | 2020-04-24 | 13.684 | 24,722 | -4,363 | 0.00% | 338,299 |
| 2020-04-24 | 2020-04-22 | 14.165 | 29,085 | -8,725 | 0.00% | 412,003 |
| 2020-04-23 | 2020-04-21 | 13.780 | 37,810 | -29,085 | 0.00% | 521,037 |
| 2020-04-22 | 2020-04-20 | 14.028 | 66,895 | -1,454 | 0.01% | 938,400 |
| 2020-04-21 | 2020-04-17 | 13.808 | 68,349 | +5,817 | 0.01% | 943,756 |
| 2020-04-20 | 2020-04-16 | 13.890 | 62,532 | +10,179 | 0.01% | 868,596 |
| 2020-04-17 | 2020-04-15 | 13.230 | 52,353 | -52,352 | 0.00% | 692,645 |
| 2020-04-16 | 2020-04-14 | 14.055 | 104,705 | +7,271 | 0.01% | 1,471,676 |
| 2020-04-15 | 2020-04-09 | 13.340 | 97,434 | -4,363 | 0.01% | 1,299,799 |
| 2020-04-14 | 2020-04-08 | 13.409 | 101,797 | -8,725 | 0.01% | 1,365,003 |
| 2020-04-09 | 2020-04-07 | 13.272 | 110,522 | -30,539 | 0.01% | 1,466,797 |
| 2020-04-07 | 2020-04-03 | 13.024 | 141,061 | -7,271 | 0.01% | 1,837,177 |
| 2020-04-06 | 2020-04-02 | 13.299 | 148,332 | +7,271 | 0.01% | 1,972,674 |
| 2020-04-03 | 2020-04-01 | 12.804 | 141,061 | -4,363 | 0.01% | 1,806,137 |
| 2020-03-30 | 2020-03-26 | 11.772 | 145,424 | +116,339 | 0.01% | 1,712,000 |
| 2020-03-27 | 2020-03-25 | 11.704 | 29,085 | +5,817 | 0.00% | 340,402 |
| 2020-03-26 | 2020-03-24 | 11.126 | 23,268 | +13,088 | 0.00% | 258,882 |
| 2020-03-25 | 2020-03-23 | 9.214 | 10,180 | -8,725 | 0.00% | 93,803 |
| 2020-03-24 | 2020-03-20 | 9.586 | 18,905 | +8,725 | 0.00% | 181,219 |
| 2020-03-18 | 2020-03-16 | 9.434 | 10,180 | -15,996 | 0.00% | 96,043 |
| 2020-03-13 | 2020-03-11 | 10.824 | 26,176 | +7,271 | 0.00% | 283,317 |
| 2020-03-12 | 2020-03-10 | 10.383 | 18,905 | -23,268 | 0.00% | 196,299 |
| 2020-03-11 | 2020-03-09 | 10.700 | 42,173 | -11,634 | 0.00% | 451,241 |
| 2020-03-09 | 2020-03-05 | 11.649 | 53,807 | -2,908 | 0.00% | 626,782 |
| 2020-03-06 | 2020-03-04 | 10.727 | 56,715 | -4,363 | 0.01% | 608,396 |
| 2020-03-05 | 2020-03-03 | 11.236 | 61,078 | +4,363 | 0.01% | 686,279 |
| 2020-03-03 | 2020-02-28 | 10.824 | 56,715 | -2,909 | 0.01% | 613,856 |
| 2020-03-02 | 2020-02-27 | 11.264 | 59,624 | +2,909 | 0.01% | 671,582 |
| 2020-02-20 | 2020-02-18 | 11.387 | 56,715 | -2,909 | 0.01% | 645,836 |
| 2020-02-19 | 2020-02-17 | 10.755 | 59,624 | +2,909 | 0.01% | 641,242 |
| 2020-02-17 | 2020-02-13 | 10.480 | 56,715 | -7,272 | 0.01% | 594,356 |
| 2020-02-12 | 2020-02-10 | 10.067 | 63,987 | +63,987 | 0.01% | 644,165 |
| 2020-02-03 | 2020-01-30 | 8.265 | 0 | -14,542 | ||
| 2020-01-30 | 2020-01-24 | 9.366 | 14,542 | -7,272 | 0.00% | 136,196 |
| 2019-12-23 | 2019-12-19 | 6.643 | 21,814 | -14,542 | 0.00% | 144,903 |
| 2019-11-27 | 2019-11-25 | 6.464 | 36,356 | -4,363 | 0.00% | 235,000 |
| 2019-11-26 | 2019-11-22 | 6.450 | 40,719 | +14,543 | 0.00% | 262,642 |
| 2019-11-21 | 2019-11-19 | 7.014 | 26,176 | -8,726 | 0.00% | 183,598 |
| 2019-11-20 | 2019-11-18 | 7.014 | 34,902 | +8,726 | 0.00% | 244,802 |
| 2019-11-19 | 2019-11-15 | 6.643 | 26,176 | -2,909 | 0.00% | 173,878 |
| 2019-11-18 | 2019-11-14 | 6.780 | 29,085 | +17,451 | 0.00% | 197,201 |
| 2019-11-15 | 2019-11-13 | 6.395 | 11,634 | -4,363 | 0.00% | 74,401 |
| 2019-11-14 | 2019-11-12 | 6.615 | 15,997 | +7,272 | 0.00% | 105,822 |
| 2019-11-12 | 2019-11-08 | 6.601 | 8,725 | -14,543 | 0.00% | 57,597 |
| 2019-11-08 | 2019-11-06 | 6.258 | 23,268 | +18,905 | 0.00% | 145,601 |
| 2019-11-04 | 2019-10-31 | 6.601 | 4,363 | -5,817 | 0.00% | 28,802 |
| 2019-10-31 | 2019-10-29 | 6.711 | 10,180 | -23,268 | 0.00% | 68,322 |
| 2019-10-30 | 2019-10-28 | 6.574 | 33,448 | +27,631 | 0.00% | 219,883 |
| 2019-10-29 | 2019-10-25 | 6.478 | 5,817 | +5,817 | 0.00% | 37,680 |
| 2019-10-22 | 2019-10-18 | 6.093 | 0 | -1,454 | ||
| 2019-09-10 | 2019-09-06 | 5.749 | 1,454 | +1,454 | 0.00% | 8,359 |
| 2019-08-22 | 2019-08-20 | 5.212 | 0 | -14,542 | ||
| 2019-08-19 | 2019-08-15 | 5.254 | 14,542 | +14,542 | 0.00% | 76,398 |
| 2019-08-05 | 2019-08-01 | 5.460 | 0 | -1,454 | ||
| 2019-07-19 | 2019-07-17 | 5.941 | 1,454 | -14,543 | 0.00% | 8,639 |
| 2019-07-16 | 2019-07-12 | 6.024 | 15,997 | -2,908 | 0.00% | 96,362 |
| 2019-07-12 | 2019-07-10 | 5.556 | 18,905 | +18,905 | 0.00% | 105,039 |
| 2019-05-08 | 2019-05-06 | 4.491 | 0 | -8,656 | ||
| 2019-05-07 | 2019-05-03 | 4.630 | 8,656 | +8,656 | 0.00% | 40,078 |
| 2019-04-23 | 2019-04-17 | 4.616 | 0 | -7,214 | ||
| 2019-04-17 | 2019-04-15 | 4.436 | 7,214 | +5,771 | 0.00% | 32,001 |
| 2019-04-01 | 2019-03-28 | 4.810 | 1,443 | +1,443 | 0.00% | 6,941 |
| 2019-03-28 | 2019-03-26 | 4.436 | 0 | -21,641 | ||
| 2019-03-27 | 2019-03-25 | 4.242 | 21,641 | +21,641 | 0.00% | 91,800 |
| 2019-03-20 | 2019-03-18 | 3.979 | 0 | -79,350 | ||
| 2019-02-26 | 2019-02-22 | 4.062 | 79,350 | +79,350 | 0.01% | 322,298 |
| 2019-02-21 | 2019-02-19 | 3.590 | 0 | -27,412 | ||
| 2019-02-20 | 2019-02-18 | 3.618 | 27,412 | +27,412 | 0.00% | 99,180 |
| 2019-02-12 | 2019-02-08 | 3.258 | 0 | -15,870 | ||
| 2019-02-11 | 2019-02-04 | 3.050 | 15,870 | +15,870 | 0.00% | 48,400 |
| 2019-01-29 | 2019-01-25 | 2.828 | 0 | -14,427 | ||
| 2019-01-24 | 2019-01-22 | 2.689 | 14,427 | +14,427 | 0.00% | 38,799 |
| 2019-01-23 | 2019-01-21 | 2.759 | 0 | -14,427 | ||
| 2019-01-22 | 2019-01-18 | 2.675 | 14,427 | -7,214 | 0.00% | 38,599 |
| 2019-01-21 | 2019-01-17 | 2.648 | 21,641 | +7,214 | 0.00% | 57,300 |
| 2019-01-17 | 2019-01-15 | 2.800 | 14,427 | +14,427 | 0.00% | 40,399 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy