History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 9,409,000 | +0 | 0.54% | 17,406,650 |
| 2025-10-13 | 2025-10-09 | 1.840 | 9,409,000 | +0 | 0.54% | 17,312,560 |
| 2025-10-10 | 2025-10-08 | 1.830 | 9,409,000 | -30,000 | 0.54% | 17,218,470 |
| 2025-10-09 | 2025-10-06 | 1.820 | 9,439,000 | +46,000 | 0.55% | 17,178,980 |
| 2025-10-08 | 2025-10-03 | 1.850 | 9,393,000 | +86,000 | 0.54% | 17,377,050 |
| 2025-10-06 | 2025-10-02 | 1.860 | 9,307,000 | -82,000 | 0.54% | 17,311,020 |
| 2025-10-03 | 2025-09-30 | 1.810 | 9,389,000 | +60,000 | 0.54% | 16,994,090 |
| 2025-10-02 | 2025-09-29 | 1.810 | 9,329,000 | -14,000 | 0.54% | 16,885,490 |
| 2025-09-29 | 2025-09-25 | 1.760 | 9,343,000 | +3,123,000 | 0.54% | 16,443,680 |
| 2025-09-26 | 2025-09-24 | 1.800 | 6,220,000 | +22,000 | 0.36% | 11,196,000 |
| 2025-09-25 | 2025-09-23 | 1.780 | 6,198,000 | +56,000 | 0.36% | 11,032,440 |
| 2025-09-24 | 2025-09-22 | 1.830 | 6,142,000 | +342,000 | 0.36% | 11,239,860 |
| 2025-09-23 | 2025-09-19 | 1.870 | 5,800,000 | +98,000 | 0.34% | 10,846,000 |
| 2025-09-22 | 2025-09-18 | 1.860 | 5,702,000 | +200,000 | 0.33% | 10,605,720 |
| 2025-09-18 | 2025-09-16 | 1.880 | 5,502,000 | +106,000 | 0.32% | 10,343,760 |
| 2025-09-17 | 2025-09-15 | 1.900 | 5,396,000 | +260,000 | 0.31% | 10,252,400 |
| 2025-09-16 | 2025-09-12 | 1.940 | 5,136,000 | +56,000 | 0.30% | 9,963,840 |
| 2025-09-15 | 2025-09-11 | 1.890 | 5,080,000 | +2,000 | 0.29% | 9,601,200 |
| 2025-09-12 | 2025-09-10 | 1.900 | 5,078,000 | -172,000 | 0.29% | 9,648,200 |
| 2025-09-11 | 2025-09-09 | 1.840 | 5,250,000 | -90,000 | 0.30% | 9,660,000 |
| 2025-09-10 | 2025-09-08 | 1.840 | 5,340,000 | +14,000 | 0.31% | 9,825,600 |
| 2025-09-09 | 2025-09-05 | 1.820 | 5,326,000 | +120,000 | 0.31% | 9,693,320 |
| 2025-09-08 | 2025-09-04 | 1.790 | 5,206,000 | -204,000 | 0.30% | 9,318,740 |
| 2025-09-05 | 2025-09-03 | 1.810 | 5,410,000 | -4,000 | 0.31% | 9,792,100 |
| 2025-09-04 | 2025-09-02 | 1.870 | 5,414,000 | +92,000 | 0.31% | 10,124,180 |
| 2025-09-03 | 2025-09-01 | 2.030 | 5,322,000 | -78,000 | 0.31% | 10,802,636 |
| 2025-09-02 | 2025-08-29 | 2.051 | 5,400,000 | +332,081 | 0.31% | 11,074,546 |
| 2025-09-01 | 2025-08-28 | 2.040 | 5,067,919 | +74,165 | 0.31% | 10,340,201 |
| 2025-08-29 | 2025-08-27 | 2.061 | 4,993,754 | +1,142,896 | 0.30% | 10,293,920 |
| 2025-08-28 | 2025-08-26 | 2.135 | 3,850,858 | +182,560 | 0.23% | 8,221,501 |
| 2025-08-27 | 2025-08-25 | 2.177 | 3,668,298 | +47,541 | 0.22% | 7,986,059 |
| 2025-08-26 | 2025-08-22 | 2.188 | 3,620,757 | +64,656 | 0.22% | 7,920,640 |
| 2025-08-25 | 2025-08-21 | 2.293 | 3,556,101 | +290,954 | 0.22% | 8,153,201 |
| 2025-08-22 | 2025-08-20 | 2.335 | 3,265,147 | +32,328 | 0.20% | 7,623,480 |
| 2025-08-21 | 2025-08-19 | 2.398 | 3,232,819 | +72,263 | 0.20% | 7,752,001 |
| 2025-08-19 | 2025-08-15 | 2.282 | 3,160,556 | +43,738 | 0.19% | 7,213,081 |
| 2025-08-18 | 2025-08-14 | 2.303 | 3,116,818 | -95,082 | 0.19% | 7,178,821 |
| 2025-08-15 | 2025-08-13 | 2.219 | 3,211,900 | +41,836 | 0.20% | 7,127,579 |
| 2025-08-14 | 2025-08-12 | 2.188 | 3,170,064 | +38,033 | 0.19% | 6,934,720 |
| 2025-08-13 | 2025-08-11 | 2.188 | 3,132,031 | +17,115 | 0.19% | 6,851,520 |
| 2025-08-12 | 2025-08-08 | 2.177 | 3,114,916 | +38,033 | 0.19% | 6,781,320 |
| 2025-08-08 | 2025-08-06 | 2.145 | 3,076,883 | +19,017 | 0.19% | 6,601,441 |
| 2025-08-07 | 2025-08-05 | 2.198 | 3,057,866 | -5,705 | 0.19% | 6,721,440 |
| 2025-08-06 | 2025-08-04 | 2.167 | 3,063,571 | +108,394 | 0.19% | 6,637,320 |
| 2025-08-05 | 2025-08-01 | 2.188 | 2,955,177 | -273,838 | 0.18% | 6,464,641 |
| 2025-08-04 | 2025-07-31 | 2.188 | 3,229,015 | +298,560 | 0.20% | 7,063,679 |
| 2025-08-01 | 2025-07-30 | 2.272 | 2,930,455 | -5,705 | 0.18% | 6,657,120 |
| 2025-07-31 | 2025-07-29 | 2.324 | 2,936,160 | +81,771 | 0.18% | 6,824,480 |
| 2025-07-30 | 2025-07-28 | 2.335 | 2,854,389 | +104,591 | 0.17% | 6,664,441 |
| 2025-07-29 | 2025-07-25 | 2.314 | 2,749,798 | +17,115 | 0.17% | 6,362,401 |
| 2025-07-28 | 2025-07-24 | 2.324 | 2,732,683 | +5,705 | 0.17% | 6,351,541 |
| 2025-07-25 | 2025-07-23 | 2.293 | 2,726,978 | +43,739 | 0.17% | 6,252,241 |
| 2025-07-24 | 2025-07-22 | 2.282 | 2,683,239 | -19,017 | 0.16% | 6,123,739 |
| 2025-07-23 | 2025-07-21 | 2.230 | 2,702,256 | -13,312 | 0.16% | 6,025,040 |
| 2025-07-21 | 2025-07-17 | 2.219 | 2,715,568 | -19,016 | 0.17% | 6,026,161 |
| 2025-07-18 | 2025-07-16 | 2.219 | 2,734,584 | +55,148 | 0.17% | 6,068,359 |
| 2025-07-17 | 2025-07-15 | 2.282 | 2,679,436 | -36,132 | 0.16% | 6,115,060 |
| 2025-07-16 | 2025-07-14 | 2.335 | 2,715,568 | +30,427 | 0.17% | 6,340,321 |
| 2025-07-15 | 2025-07-11 | 2.345 | 2,685,141 | +150,231 | 0.16% | 6,297,520 |
| 2025-07-14 | 2025-07-10 | 2.366 | 2,534,910 | +72,263 | 0.15% | 5,998,500 |
| 2025-07-11 | 2025-07-09 | 2.314 | 2,462,647 | +72,263 | 0.15% | 5,698,000 |
| 2025-07-10 | 2025-07-08 | 2.251 | 2,390,384 | +5,705 | 0.15% | 5,379,960 |
| 2025-07-09 | 2025-07-07 | 2.198 | 2,384,679 | -100,788 | 0.15% | 5,241,720 |
| 2025-07-08 | 2025-07-04 | 2.188 | 2,485,467 | -7,607 | 0.15% | 5,437,120 |
| 2025-07-07 | 2025-07-03 | 2.167 | 2,493,074 | -13,311 | 0.15% | 5,401,321 |
| 2025-07-04 | 2025-07-02 | 2.188 | 2,506,385 | -39,935 | 0.15% | 5,482,879 |
| 2025-07-03 | 2025-06-30 | 2.145 | 2,546,320 | -13,312 | 0.15% | 5,463,120 |
| 2025-07-02 | 2025-06-27 | 2.188 | 2,559,632 | +102,690 | 0.16% | 5,599,361 |
| 2025-06-30 | 2025-06-26 | 2.230 | 2,456,942 | +123,608 | 0.15% | 5,478,080 |
| 2025-06-27 | 2025-06-25 | 2.230 | 2,333,334 | +66,558 | 0.14% | 5,202,479 |
| 2025-06-26 | 2025-06-24 | 2.167 | 2,266,776 | -43,739 | 0.14% | 4,911,039 |
| 2025-06-25 | 2025-06-23 | 2.167 | 2,310,515 | -74,164 | 0.14% | 5,005,801 |
| 2025-06-24 | 2025-06-20 | 2.114 | 2,384,679 | -9,508 | 0.15% | 5,041,080 |
| 2025-06-23 | 2025-06-19 | 2.082 | 2,394,187 | +110,296 | 0.15% | 4,985,639 |
| 2025-06-20 | 2025-06-18 | 2.135 | 2,283,891 | -114,100 | 0.14% | 4,876,059 |
| 2025-06-19 | 2025-06-17 | 2.167 | 2,397,991 | -43,738 | 0.15% | 5,195,320 |
| 2025-06-18 | 2025-06-16 | 2.145 | 2,441,729 | -49,443 | 0.15% | 5,238,720 |
| 2025-06-17 | 2025-06-13 | 2.135 | 2,491,172 | +24,722 | 0.15% | 5,318,600 |
| 2025-06-16 | 2025-06-12 | 2.114 | 2,466,450 | -87,477 | 0.15% | 5,213,939 |
| 2025-06-13 | 2025-06-11 | 2.114 | 2,553,927 | -133,116 | 0.16% | 5,398,861 |
| 2025-06-12 | 2025-06-10 | 2.114 | 2,687,043 | +55,148 | 0.16% | 5,680,260 |
| 2025-06-11 | 2025-06-09 | 2.082 | 2,631,895 | -138,821 | 0.16% | 5,480,641 |
| 2025-06-10 | 2025-06-06 | 1.988 | 2,770,716 | -697,908 | 0.17% | 5,507,460 |
| 2025-06-05 | 2025-06-03 | 1.998 | 3,468,624 | +11,410 | 0.21% | 6,931,200 |
| 2025-06-04 | 2025-06-02 | 2.009 | 3,457,214 | +17,115 | 0.21% | 6,944,759 |
| 2025-06-02 | 2025-05-29 | 2.030 | 3,440,099 | -19,017 | 0.21% | 6,982,739 |
| 2025-05-29 | 2025-05-27 | 2.030 | 3,459,116 | +34,230 | 0.21% | 7,021,340 |
| 2025-05-27 | 2025-05-23 | 2.040 | 3,424,886 | +142,624 | 0.21% | 6,985,267 |
| 2025-05-26 | 2025-05-22 | 2.040 | 3,282,262 | +324,460 | 0.20% | 6,694,376 |
| 2025-05-23 | 2025-05-21 | 2.083 | 2,957,802 | +11,002 | 0.19% | 6,161,660 |
| 2025-05-22 | 2025-05-20 | 2.083 | 2,946,800 | +9,169 | 0.19% | 6,138,741 |
| 2025-05-21 | 2025-05-19 | 2.061 | 2,937,631 | -5,501 | 0.19% | 6,055,560 |
| 2025-05-19 | 2025-05-15 | 2.083 | 2,943,132 | +9,169 | 0.19% | 6,131,100 |
| 2025-05-16 | 2025-05-14 | 2.116 | 2,933,963 | -45,844 | 0.19% | 6,207,999 |
| 2025-05-14 | 2025-05-12 | 2.072 | 2,979,807 | -9,168 | 0.19% | 6,175,001 |
| 2025-05-13 | 2025-05-09 | 2.029 | 2,988,975 | +82,517 | 0.19% | 6,063,599 |
| 2025-05-09 | 2025-05-07 | 2.050 | 2,906,458 | +78,851 | 0.18% | 5,959,601 |
| 2025-05-08 | 2025-05-06 | 2.072 | 2,827,607 | +155,867 | 0.18% | 5,859,599 |
| 2025-05-07 | 2025-05-02 | 2.105 | 2,671,740 | -64,181 | 0.17% | 5,624,019 |
| 2025-05-06 | 2025-04-30 | 2.072 | 2,735,921 | +14,670 | 0.17% | 5,669,600 |
| 2025-05-02 | 2025-04-29 | 2.029 | 2,721,251 | +29,340 | 0.17% | 5,520,480 |
| 2025-04-30 | 2025-04-28 | 1.985 | 2,691,911 | -104,523 | 0.17% | 5,343,519 |
| 2025-04-29 | 2025-04-25 | 2.050 | 2,796,434 | -1,428,473 | 0.18% | 5,734,000 |
| 2025-04-25 | 2025-04-23 | 2.007 | 4,224,907 | -23,839 | 0.27% | 8,478,719 |
| 2025-04-23 | 2025-04-17 | 1.941 | 4,248,746 | -12,836 | 0.27% | 8,248,520 |
| 2025-04-22 | 2025-04-16 | 1.920 | 4,261,582 | +9,169 | 0.27% | 8,180,480 |
| 2025-04-17 | 2025-04-15 | 1.952 | 4,252,413 | +148,532 | 0.27% | 8,302,020 |
| 2025-04-16 | 2025-04-14 | 2.007 | 4,103,881 | +12,836 | 0.26% | 8,235,839 |
| 2025-04-15 | 2025-04-11 | 1.963 | 4,091,045 | +11,002 | 0.26% | 8,031,599 |
| 2025-04-14 | 2025-04-10 | 1.985 | 4,080,043 | -62,347 | 0.26% | 8,099,000 |
| 2025-04-11 | 2025-04-09 | 1.909 | 4,142,390 | -71,515 | 0.26% | 7,906,501 |
| 2025-04-10 | 2025-04-08 | 1.832 | 4,213,905 | +1,030,555 | 0.27% | 7,721,280 |
| 2025-04-09 | 2025-04-07 | 1.821 | 3,183,350 | +572,123 | 0.20% | 5,798,239 |
| 2025-04-08 | 2025-04-03 | 2.105 | 2,611,227 | +29,339 | 0.16% | 5,496,639 |
| 2025-04-07 | 2025-04-02 | 2.149 | 2,581,888 | -117,358 | 0.16% | 5,547,520 |
| 2025-04-03 | 2025-04-01 | 2.094 | 2,699,246 | +69,681 | 0.17% | 5,652,479 |
| 2025-04-02 | 2025-03-31 | 2.149 | 2,629,565 | +196,209 | 0.17% | 5,649,961 |
| 2025-04-01 | 2025-03-28 | 2.454 | 2,433,356 | -9,169 | 0.15% | 5,971,500 |
| 2025-03-31 | 2025-03-27 | 2.454 | 2,442,525 | -7,334 | 0.15% | 5,994,001 |
| 2025-03-28 | 2025-03-26 | 2.410 | 2,449,859 | +18,337 | 0.15% | 5,905,119 |
| 2025-03-27 | 2025-03-25 | 2.269 | 2,431,522 | +23,838 | 0.15% | 5,516,160 |
| 2025-03-26 | 2025-03-24 | 2.312 | 2,407,684 | -9,168 | 0.15% | 5,567,121 |
| 2025-03-25 | 2025-03-21 | 2.323 | 2,416,852 | +115,524 | 0.15% | 5,614,679 |
| 2025-03-24 | 2025-03-20 | 2.421 | 2,301,328 | -14,669 | 0.15% | 5,572,201 |
| 2025-03-21 | 2025-03-19 | 2.509 | 2,315,997 | -16,504 | 0.15% | 5,809,799 |
| 2025-03-20 | 2025-03-18 | 2.476 | 2,332,501 | +23,839 | 0.15% | 5,774,880 |
| 2025-03-19 | 2025-03-17 | 2.574 | 2,308,662 | -75,183 | 0.15% | 5,942,479 |
| 2025-03-18 | 2025-03-14 | 2.530 | 2,383,845 | -73,349 | 0.15% | 6,031,999 |
| 2025-03-17 | 2025-03-13 | 2.465 | 2,457,194 | -56,846 | 0.16% | 6,056,799 |
| 2025-03-14 | 2025-03-12 | 2.476 | 2,514,040 | -73,349 | 0.16% | 6,224,340 |
| 2025-03-13 | 2025-03-11 | 2.443 | 2,587,389 | +150,366 | 0.16% | 6,321,280 |
| 2025-03-12 | 2025-03-10 | 2.454 | 2,437,023 | +11,002 | 0.15% | 5,980,499 |
| 2025-03-11 | 2025-03-07 | 2.465 | 2,426,021 | -9,169 | 0.15% | 5,979,960 |
| 2025-03-07 | 2025-03-05 | 2.301 | 2,435,190 | +18,338 | 0.15% | 5,604,161 |
| 2025-03-05 | 2025-03-03 | 2.280 | 2,416,852 | -45,844 | 0.15% | 5,509,239 |
| 2025-03-04 | 2025-02-28 | 2.269 | 2,462,696 | -99,021 | 0.16% | 5,586,881 |
| 2025-03-03 | 2025-02-27 | 2.378 | 2,561,717 | -12,836 | 0.16% | 6,090,920 |
| 2025-02-28 | 2025-02-26 | 2.214 | 2,574,553 | -53,178 | 0.16% | 5,700,240 |
| 2025-02-27 | 2025-02-25 | 2.050 | 2,627,731 | -11,002 | 0.17% | 5,388,080 |
| 2025-02-25 | 2025-02-21 | 2.029 | 2,638,733 | -9,169 | 0.17% | 5,353,079 |
| 2025-02-24 | 2025-02-20 | 1.996 | 2,647,902 | -34,841 | 0.17% | 5,285,040 |
| 2025-02-21 | 2025-02-19 | 2.007 | 2,682,743 | +132,029 | 0.17% | 5,383,840 |
| 2025-02-20 | 2025-02-18 | 2.061 | 2,550,714 | +1,833 | 0.16% | 5,257,979 |
| 2025-02-18 | 2025-02-14 | 2.105 | 2,548,881 | +18,338 | 0.16% | 5,365,401 |
| 2025-02-17 | 2025-02-13 | 2.029 | 2,530,543 | +11,002 | 0.16% | 5,133,599 |
| 2025-02-14 | 2025-02-12 | 2.072 | 2,519,541 | +11,002 | 0.16% | 5,221,200 |
| 2025-02-13 | 2025-02-11 | 1.974 | 2,508,539 | -1,833 | 0.16% | 4,952,161 |
| 2025-02-11 | 2025-02-07 | 1.985 | 2,510,372 | +170,536 | 0.16% | 4,983,159 |
| 2025-02-06 | 2025-02-04 | 1.996 | 2,339,836 | +23,839 | 0.15% | 4,670,160 |
| 2025-02-04 | 2025-01-28 | 2.007 | 2,315,997 | -14,670 | 0.15% | 4,647,839 |
| 2025-02-03 | 2025-01-24 | 2.040 | 2,330,667 | +7,335 | 0.15% | 4,753,540 |
| 2025-01-24 | 2025-01-22 | 2.029 | 2,323,332 | +20,171 | 0.15% | 4,713,239 |
| 2025-01-20 | 2025-01-16 | 2.007 | 2,303,161 | -9,169 | 0.15% | 4,622,079 |
| 2025-01-15 | 2025-01-13 | 2.040 | 2,312,330 | +1,834 | 0.15% | 4,716,140 |
| 2025-01-10 | 2025-01-08 | 2.061 | 2,310,496 | -14,670 | 0.15% | 4,762,800 |
| 2025-01-03 | 2024-12-31 | 2.127 | 2,325,166 | -18,337 | 0.15% | 4,945,200 |
| 2024-12-30 | 2024-12-24 | 2.105 | 2,343,503 | +36,674 | 0.15% | 4,933,079 |
| 2024-12-23 | 2024-12-19 | 2.040 | 2,306,829 | +111,858 | 0.15% | 4,704,921 |
| 2024-12-20 | 2024-12-18 | 2.127 | 2,194,971 | +11,002 | 0.14% | 4,668,299 |
| 2024-12-18 | 2024-12-16 | 2.236 | 2,183,969 | +27,506 | 0.14% | 4,883,100 |
| 2024-12-16 | 2024-12-12 | 2.225 | 2,156,463 | -55,012 | 0.14% | 4,798,080 |
| 2024-12-12 | 2024-12-10 | 2.170 | 2,211,475 | +40,342 | 0.14% | 4,799,880 |
| 2024-12-10 | 2024-12-06 | 2.160 | 2,171,133 | +3,668 | 0.14% | 4,688,640 |
| 2024-12-05 | 2024-12-03 | 2.170 | 2,167,465 | +18,337 | 0.14% | 4,704,359 |
| 2024-12-04 | 2024-12-02 | 2.247 | 2,149,128 | +51,344 | 0.14% | 4,828,640 |
| 2024-12-03 | 2024-11-29 | 2.225 | 2,097,784 | +36,675 | 0.13% | 4,667,520 |
| 2024-11-27 | 2024-11-25 | 2.236 | 2,061,109 | -82,518 | 0.13% | 4,608,399 |
| 2024-11-21 | 2024-11-19 | 2.290 | 2,143,627 | -36,675 | 0.14% | 4,909,800 |
| 2024-11-20 | 2024-11-18 | 2.247 | 2,180,302 | +55,012 | 0.14% | 4,898,681 |
| 2024-11-19 | 2024-11-15 | 2.290 | 2,125,290 | +18,338 | 0.13% | 4,867,801 |
| 2024-11-15 | 2024-11-13 | 2.378 | 2,106,952 | +27,505 | 0.13% | 5,009,639 |
| 2024-11-14 | 2024-11-12 | 2.410 | 2,079,447 | -181,539 | 0.13% | 5,012,281 |
| 2024-11-13 | 2024-11-11 | 2.530 | 2,260,986 | -229,215 | 0.14% | 5,721,121 |
| 2024-11-12 | 2024-11-08 | 2.585 | 2,490,201 | -9,169 | 0.16% | 6,436,919 |
| 2024-11-11 | 2024-11-07 | 2.705 | 2,499,370 | +18,337 | 0.16% | 6,760,480 |
| 2024-11-08 | 2024-11-06 | 2.585 | 2,481,033 | +9,169 | 0.16% | 6,413,220 |
| 2024-11-07 | 2024-11-05 | 2.607 | 2,471,864 | +9,168 | 0.16% | 6,443,439 |
| 2024-11-06 | 2024-11-04 | 2.639 | 2,462,696 | -5,501 | 0.16% | 6,500,121 |
| 2024-11-05 | 2024-11-01 | 2.738 | 2,468,197 | +18,338 | 0.16% | 6,756,921 |
| 2024-10-31 | 2024-10-29 | 2.759 | 2,449,859 | -49,511 | 0.15% | 6,760,159 |
| 2024-10-30 | 2024-10-28 | 2.749 | 2,499,370 | -9,169 | 0.16% | 6,869,520 |
| 2024-10-29 | 2024-10-25 | 2.629 | 2,508,539 | +9,169 | 0.16% | 6,593,761 |
| 2024-10-25 | 2024-10-23 | 2.672 | 2,499,370 | -31,173 | 0.16% | 6,678,700 |
| 2024-10-24 | 2024-10-22 | 2.661 | 2,530,543 | -18,338 | 0.16% | 6,734,399 |
| 2024-10-23 | 2024-10-21 | 2.585 | 2,548,881 | +9,169 | 0.16% | 6,588,601 |
| 2024-10-22 | 2024-10-18 | 2.672 | 2,539,712 | -9,169 | 0.16% | 6,786,500 |
| 2024-10-21 | 2024-10-17 | 2.509 | 2,548,881 | -23,838 | 0.16% | 6,394,001 |
| 2024-10-18 | 2024-10-16 | 2.683 | 2,572,719 | -82,518 | 0.16% | 6,902,760 |
| 2024-10-17 | 2024-10-15 | 2.443 | 2,655,237 | +40,342 | 0.17% | 6,487,040 |
| 2024-10-15 | 2024-10-10 | 2.541 | 2,614,895 | +451,097 | 0.16% | 6,645,160 |
| 2024-10-14 | 2024-10-09 | 2.509 | 2,163,798 | -746,327 | 0.14% | 5,428,000 |
| 2024-10-10 | 2024-10-08 | 2.661 | 2,910,125 | +18,337 | 0.18% | 7,744,560 |
| 2024-10-09 | 2024-10-07 | 3.272 | 2,891,788 | -286,061 | 0.18% | 9,462,001 |
| 2024-10-08 | 2024-10-04 | 2.956 | 3,177,849 | +11,002 | 0.20% | 9,392,860 |
| 2024-10-07 | 2024-10-03 | 2.956 | 3,166,847 | +23,839 | 0.20% | 9,360,341 |
| 2024-10-04 | 2024-10-02 | 3.152 | 3,143,008 | +150,365 | 0.20% | 9,906,919 |
| 2024-10-03 | 2024-09-30 | 2.727 | 2,992,643 | -155,867 | 0.19% | 8,160,001 |
| 2024-10-02 | 2024-09-27 | 2.389 | 3,148,510 | +740,826 | 0.20% | 7,520,461 |
| 2024-09-30 | 2024-09-26 | 2.290 | 2,407,684 | -355,743 | 0.15% | 5,514,601 |
| 2024-09-27 | 2024-09-25 | 2.029 | 2,763,427 | -45,843 | 0.17% | 5,606,040 |
| 2024-09-26 | 2024-09-24 | 2.138 | 2,809,270 | -49,511 | 0.18% | 6,005,440 |
| 2024-09-25 | 2024-09-23 | 1.930 | 2,858,781 | +5,502 | 0.18% | 5,518,861 |
| 2024-09-24 | 2024-09-20 | 2.007 | 2,853,279 | -179,706 | 0.18% | 5,726,079 |
| 2024-09-23 | 2024-09-19 | 1.909 | 3,032,985 | -146,698 | 0.19% | 5,789,001 |
| 2024-09-17 | 2024-09-13 | 1.832 | 3,179,683 | +18,337 | 0.20% | 5,826,240 |
| 2024-09-16 | 2024-09-12 | 1.887 | 3,161,346 | -9,168 | 0.20% | 5,965,041 |
| 2024-09-13 | 2024-09-11 | 1.887 | 3,170,514 | -27,506 | 0.20% | 5,982,340 |
| 2024-09-11 | 2024-09-09 | 2.068 | 3,198,020 | -49,511 | 0.20% | 6,612,741 |
| 2024-09-10 | 2024-09-05 | 2.114 | 3,247,531 | +215,585 | 0.20% | 6,866,872 |
| 2024-09-09 | 2024-09-04 | 2.068 | 3,031,946 | +8,560 | 0.20% | 6,269,340 |
| 2024-09-05 | 2024-09-03 | 2.114 | 3,023,386 | -42,800 | 0.20% | 6,392,920 |
| 2024-09-04 | 2024-09-02 | 2.033 | 3,066,186 | -17,120 | 0.21% | 6,232,680 |
| 2024-09-03 | 2024-08-30 | 2.021 | 3,083,306 | -66,768 | 0.21% | 6,231,460 |
| 2024-09-02 | 2024-08-29 | 1.799 | 3,150,074 | -17,120 | 0.21% | 5,667,200 |
| 2024-08-30 | 2024-08-28 | 1.764 | 3,167,194 | -13,696 | 0.21% | 5,587,000 |
| 2024-08-29 | 2024-08-27 | 1.776 | 3,180,890 | -42,800 | 0.21% | 5,648,320 |
| 2024-08-27 | 2024-08-23 | 1.694 | 3,223,690 | +17,120 | 0.22% | 5,460,700 |
| 2024-08-26 | 2024-08-22 | 1.729 | 3,206,570 | +34,240 | 0.22% | 5,544,080 |
| 2024-08-21 | 2024-08-19 | 1.822 | 3,172,330 | -35,952 | 0.21% | 5,781,360 |
| 2024-08-20 | 2024-08-16 | 1.764 | 3,208,282 | +17,120 | 0.22% | 5,659,480 |
| 2024-08-12 | 2024-08-08 | 1.799 | 3,191,162 | -17,120 | 0.22% | 5,741,120 |
| 2024-08-08 | 2024-08-06 | 1.764 | 3,208,282 | -17,120 | 0.22% | 5,659,480 |
| 2024-08-07 | 2024-08-05 | 1.717 | 3,225,402 | -6,848 | 0.22% | 5,538,960 |
| 2024-08-05 | 2024-08-01 | 1.752 | 3,232,250 | +22,256 | 0.22% | 5,664,000 |
| 2024-08-02 | 2024-07-31 | 1.799 | 3,209,994 | -13,696 | 0.22% | 5,775,000 |
| 2024-08-01 | 2024-07-30 | 1.787 | 3,223,690 | -8,560 | 0.22% | 5,761,980 |
| 2024-07-29 | 2024-07-25 | 1.752 | 3,232,250 | -49,648 | 0.22% | 5,664,000 |
| 2024-07-26 | 2024-07-24 | 1.752 | 3,281,898 | -8,560 | 0.22% | 5,751,001 |
| 2024-07-25 | 2024-07-23 | 1.776 | 3,290,458 | -8,560 | 0.22% | 5,842,881 |
| 2024-07-24 | 2024-07-22 | 1.811 | 3,299,018 | +25,680 | 0.22% | 5,973,701 |
| 2024-07-19 | 2024-07-17 | 1.904 | 3,273,338 | -6,848 | 0.22% | 6,233,121 |
| 2024-07-18 | 2024-07-16 | 1.904 | 3,280,186 | -17,120 | 0.22% | 6,246,161 |
| 2024-07-17 | 2024-07-15 | 1.893 | 3,297,306 | -8,560 | 0.22% | 6,240,241 |
| 2024-07-16 | 2024-07-12 | 1.904 | 3,305,866 | -10,272 | 0.22% | 6,295,061 |
| 2024-07-12 | 2024-07-10 | 1.787 | 3,316,138 | -32,527 | 0.22% | 5,927,221 |
| 2024-07-11 | 2024-07-09 | 1.811 | 3,348,665 | +8,559 | 0.22% | 6,063,599 |
| 2024-07-10 | 2024-07-08 | 1.822 | 3,340,106 | +58,208 | 0.22% | 6,087,121 |
| 2024-07-09 | 2024-07-05 | 1.881 | 3,281,898 | -23,968 | 0.22% | 6,172,741 |
| 2024-07-08 | 2024-07-04 | 1.881 | 3,305,866 | +75,328 | 0.22% | 6,217,821 |
| 2024-07-04 | 2024-07-02 | 1.869 | 3,230,538 | +51,360 | 0.22% | 6,038,401 |
| 2024-07-03 | 2024-06-28 | 1.834 | 3,179,178 | +8,560 | 0.21% | 5,830,980 |
| 2024-07-02 | 2024-06-27 | 1.834 | 3,170,618 | +5,136 | 0.21% | 5,815,280 |
| 2024-06-28 | 2024-06-26 | 1.986 | 3,165,482 | +1,712 | 0.21% | 6,286,600 |
| 2024-06-27 | 2024-06-25 | 1.928 | 3,163,770 | +8,560 | 0.21% | 6,098,400 |
| 2024-06-25 | 2024-06-21 | 1.881 | 3,155,210 | -18,832 | 0.21% | 5,934,460 |
| 2024-06-21 | 2024-06-19 | 1.951 | 3,174,042 | +32,528 | 0.21% | 6,192,360 |
| 2024-06-20 | 2024-06-18 | 1.916 | 3,141,514 | -23,968 | 0.21% | 6,018,800 |
| 2024-06-18 | 2024-06-14 | 2.068 | 3,165,482 | -78,752 | 0.21% | 6,545,460 |
| 2024-06-17 | 2024-06-13 | 1.974 | 3,244,234 | +53,072 | 0.22% | 6,405,101 |
| 2024-06-14 | 2024-06-12 | 2.044 | 3,191,162 | +5,136 | 0.21% | 6,524,000 |
| 2024-06-13 | 2024-06-11 | 1.986 | 3,186,026 | -30,816 | 0.21% | 6,327,400 |
| 2024-06-12 | 2024-06-07 | 2.239 | 3,216,842 | +23,968 | 0.21% | 7,201,203 |
| 2024-06-11 | 2024-06-06 | 2.202 | 3,192,874 | +155,468 | 0.21% | 7,029,732 |
| 2024-06-07 | 2024-06-05 | 2.177 | 3,037,406 | +71,544 | 0.21% | 6,612,719 |
| 2024-06-04 | 2024-05-31 | 2.140 | 2,965,862 | +113,822 | 0.21% | 6,347,521 |
| 2024-06-03 | 2024-05-30 | 2.202 | 2,852,040 | -6,504 | 0.20% | 6,279,320 |
| 2024-05-31 | 2024-05-29 | 2.152 | 2,858,544 | +40,650 | 0.20% | 6,153,000 |
| 2024-05-30 | 2024-05-28 | 2.251 | 2,817,894 | +108,944 | 0.20% | 6,342,781 |
| 2024-05-29 | 2024-05-27 | 2.337 | 2,708,950 | +6,504 | 0.19% | 6,330,799 |
| 2024-05-28 | 2024-05-24 | 2.288 | 2,702,446 | +37,398 | 0.19% | 6,182,640 |
| 2024-05-27 | 2024-05-23 | 2.386 | 2,665,048 | +39,025 | 0.19% | 6,359,321 |
| 2024-05-24 | 2024-05-22 | 2.546 | 2,626,023 | +30,894 | 0.18% | 6,686,099 |
| 2024-05-23 | 2024-05-21 | 2.485 | 2,595,129 | -34,146 | 0.18% | 6,447,840 |
| 2024-05-22 | 2024-05-20 | 2.681 | 2,629,275 | +14,634 | 0.18% | 7,050,119 |
| 2024-05-21 | 2024-05-17 | 2.767 | 2,614,641 | +74,797 | 0.18% | 7,236,000 |
| 2024-05-20 | 2024-05-16 | 2.460 | 2,539,844 | -123,578 | 0.18% | 6,248,000 |
| 2024-05-17 | 2024-05-14 | 2.275 | 2,663,422 | +79,675 | 0.19% | 6,060,601 |
| 2024-05-16 | 2024-05-13 | 2.349 | 2,583,747 | -26,016 | 0.18% | 6,069,981 |
| 2024-05-14 | 2024-05-10 | 2.300 | 2,609,763 | +52,033 | 0.18% | 6,002,700 |
| 2024-05-13 | 2024-05-09 | 2.312 | 2,557,730 | -4,878 | 0.18% | 5,914,479 |
| 2024-05-10 | 2024-05-08 | 2.177 | 2,562,608 | +48,780 | 0.18% | 5,579,039 |
| 2024-05-09 | 2024-05-07 | 2.300 | 2,513,828 | -14,634 | 0.18% | 5,782,040 |
| 2024-05-08 | 2024-05-06 | 2.288 | 2,528,462 | +21,138 | 0.18% | 5,784,600 |
| 2024-05-07 | 2024-05-03 | 2.448 | 2,507,324 | -78,049 | 0.18% | 6,137,161 |
| 2024-05-06 | 2024-05-02 | 2.288 | 2,585,373 | +1,626 | 0.18% | 5,914,801 |
| 2024-05-03 | 2024-04-30 | 2.042 | 2,583,747 | +9,756 | 0.18% | 5,275,481 |
| 2024-05-02 | 2024-04-29 | 2.054 | 2,573,991 | -92,683 | 0.18% | 5,287,221 |
| 2024-04-30 | 2024-04-26 | 1.956 | 2,666,674 | +6,504 | 0.19% | 5,215,201 |
| 2024-04-29 | 2024-04-25 | 1.845 | 2,660,170 | -191,870 | 0.19% | 4,908,001 |
| 2024-04-26 | 2024-04-24 | 1.759 | 2,852,040 | -154,472 | 0.20% | 5,016,440 |
| 2024-04-25 | 2024-04-23 | 1.648 | 3,006,512 | -8,130 | 0.21% | 4,955,320 |
| 2024-04-23 | 2024-04-19 | 1.587 | 3,014,642 | +16,260 | 0.21% | 4,783,320 |
| 2024-04-22 | 2024-04-18 | 1.611 | 2,998,382 | +27,642 | 0.21% | 4,831,280 |
| 2024-04-19 | 2024-04-17 | 1.636 | 2,970,740 | +24,391 | 0.21% | 4,859,821 |
| 2024-04-17 | 2024-04-15 | 1.636 | 2,946,349 | +16,260 | 0.21% | 4,819,920 |
| 2024-04-12 | 2024-04-10 | 1.759 | 2,930,089 | +21,138 | 0.21% | 5,153,720 |
| 2024-04-11 | 2024-04-09 | 1.697 | 2,908,951 | +9,756 | 0.20% | 4,937,640 |
| 2024-04-08 | 2024-04-03 | 1.747 | 2,899,195 | -73,171 | 0.20% | 5,063,721 |
| 2024-04-05 | 2024-04-02 | 1.759 | 2,972,366 | -167,480 | 0.21% | 5,228,081 |
| 2024-04-03 | 2024-03-28 | 1.587 | 3,139,846 | +349,595 | 0.22% | 4,981,980 |
| 2024-04-02 | 2024-03-27 | 1.501 | 2,790,251 | -24,391 | 0.20% | 4,187,040 |
| 2024-03-27 | 2024-03-25 | 1.562 | 2,814,642 | -21,138 | 0.20% | 4,396,741 |
| 2024-03-26 | 2024-03-22 | 1.501 | 2,835,780 | -626,018 | 0.20% | 4,255,360 |
| 2024-03-25 | 2024-03-21 | 1.501 | 3,461,798 | -29,268 | 0.24% | 5,194,760 |
| 2024-03-22 | 2024-03-20 | 1.488 | 3,491,066 | -1,985,371 | 0.25% | 5,195,740 |
| 2024-03-21 | 2024-03-19 | 1.488 | 5,476,437 | +8,130 | 0.39% | 8,150,560 |
| 2024-03-19 | 2024-03-15 | 1.513 | 5,468,307 | +117,073 | 0.38% | 8,272,980 |
| 2024-03-18 | 2024-03-14 | 1.574 | 5,351,234 | +3,252 | 0.38% | 8,424,960 |
| 2024-03-15 | 2024-03-13 | 1.574 | 5,347,982 | +1,626 | 0.38% | 8,419,841 |
| 2024-03-14 | 2024-03-12 | 1.648 | 5,346,356 | +60,163 | 0.38% | 8,811,841 |
| 2024-03-13 | 2024-03-11 | 1.562 | 5,286,193 | +35,773 | 0.37% | 8,257,540 |
| 2024-03-12 | 2024-03-08 | 1.599 | 5,250,420 | +13,008 | 0.37% | 8,395,399 |
| 2024-03-11 | 2024-03-07 | 1.574 | 5,237,412 | +22,764 | 0.37% | 8,245,760 |
| 2024-03-08 | 2024-03-06 | 1.611 | 5,214,648 | +21,138 | 0.37% | 8,402,340 |
| 2024-03-07 | 2024-03-05 | 1.611 | 5,193,510 | -16,260 | 0.37% | 8,368,280 |
| 2024-03-06 | 2024-03-04 | 1.660 | 5,209,770 | +16,260 | 0.37% | 8,650,800 |
| 2024-03-05 | 2024-03-01 | 1.734 | 5,193,510 | +16,260 | 0.37% | 9,007,080 |
| 2024-03-04 | 2024-02-29 | 1.771 | 5,177,250 | -27,642 | 0.36% | 9,169,921 |
| 2024-03-01 | 2024-02-28 | 1.710 | 5,204,892 | +3,252 | 0.37% | 8,898,780 |
| 2024-02-29 | 2024-02-27 | 1.857 | 5,201,640 | +26,017 | 0.37% | 9,660,980 |
| 2024-02-28 | 2024-02-26 | 1.894 | 5,175,623 | -21,139 | 0.36% | 9,803,639 |
| 2024-02-27 | 2024-02-23 | 1.747 | 5,196,762 | +16,260 | 0.37% | 9,076,640 |
| 2024-02-26 | 2024-02-22 | 1.710 | 5,180,502 | -16,260 | 0.36% | 8,857,081 |
| 2024-02-23 | 2024-02-21 | 1.673 | 5,196,762 | -4,878 | 0.37% | 8,693,120 |
| 2024-02-22 | 2024-02-20 | 1.648 | 5,201,640 | +6,504 | 0.37% | 8,573,320 |
| 2024-02-21 | 2024-02-19 | 1.611 | 5,195,136 | -16,260 | 0.37% | 8,370,900 |
| 2024-02-20 | 2024-02-16 | 1.648 | 5,211,396 | -756,100 | 0.37% | 8,589,400 |
| 2024-02-19 | 2024-02-15 | 1.439 | 5,967,496 | -89,431 | 0.42% | 8,587,801 |
| 2024-02-16 | 2024-02-14 | 1.402 | 6,056,927 | +87,805 | 0.43% | 8,493,001 |
| 2024-02-15 | 2024-02-09 | 1.378 | 5,969,122 | -22,764 | 0.42% | 8,223,041 |
| 2024-02-14 | 2024-02-07 | 1.414 | 5,991,886 | -22,764 | 0.42% | 8,475,500 |
| 2024-02-08 | 2024-02-06 | 1.390 | 6,014,650 | -65,041 | 0.42% | 8,359,740 |
| 2024-02-07 | 2024-02-05 | 1.328 | 6,079,691 | -1,626 | 0.43% | 8,076,240 |
| 2024-02-06 | 2024-02-02 | 1.341 | 6,081,317 | +69,919 | 0.43% | 8,153,200 |
| 2024-02-05 | 2024-02-01 | 1.402 | 6,011,398 | -66,667 | 0.42% | 8,429,160 |
| 2024-02-02 | 2024-01-31 | 1.439 | 6,078,065 | -16,260 | 0.43% | 8,746,920 |
| 2024-02-01 | 2024-01-30 | 1.414 | 6,094,325 | +69,919 | 0.43% | 8,620,400 |
| 2024-01-31 | 2024-01-29 | 1.501 | 6,024,406 | -35,773 | 0.42% | 9,040,200 |
| 2024-01-30 | 2024-01-26 | 1.488 | 6,060,179 | -206,504 | 0.43% | 9,019,340 |
| 2024-01-29 | 2024-01-25 | 1.513 | 6,266,683 | -26,017 | 0.44% | 9,480,840 |
| 2024-01-26 | 2024-01-24 | 1.378 | 6,292,700 | +14,635 | 0.44% | 8,668,801 |
| 2024-01-25 | 2024-01-23 | 1.365 | 6,278,065 | -3,252 | 0.44% | 8,571,419 |
| 2024-01-24 | 2024-01-22 | 1.279 | 6,281,317 | -6,505 | 0.44% | 8,035,039 |
| 2024-01-23 | 2024-01-19 | 1.353 | 6,287,822 | +24,391 | 0.44% | 8,507,401 |
| 2024-01-22 | 2024-01-18 | 1.378 | 6,263,431 | +26,016 | 0.44% | 8,628,480 |
| 2024-01-19 | 2024-01-17 | 1.378 | 6,237,415 | +139,838 | 0.44% | 8,592,640 |
| 2024-01-18 | 2024-01-16 | 1.501 | 6,097,577 | -16,260 | 0.43% | 9,150,000 |
| 2024-01-17 | 2024-01-15 | 1.537 | 6,113,837 | +30,894 | 0.43% | 9,399,999 |
| 2024-01-16 | 2024-01-12 | 1.537 | 6,082,943 | -43,903 | 0.43% | 9,352,500 |
| 2024-01-15 | 2024-01-11 | 1.488 | 6,126,846 | +16,261 | 0.43% | 9,118,561 |
| 2024-01-12 | 2024-01-10 | 1.537 | 6,110,585 | +6,504 | 0.43% | 9,395,000 |
| 2024-01-11 | 2024-01-09 | 1.537 | 6,104,081 | -271,546 | 0.43% | 9,385,000 |
| 2024-01-10 | 2024-01-08 | 1.537 | 6,375,627 | +203,253 | 0.45% | 9,802,501 |
| 2024-01-09 | 2024-01-05 | 1.599 | 6,172,374 | +16,260 | 0.43% | 9,869,600 |
| 2024-01-08 | 2024-01-04 | 1.624 | 6,156,114 | +27,642 | 0.43% | 9,995,040 |
| 2024-01-05 | 2024-01-03 | 1.697 | 6,128,472 | -8,130 | 0.43% | 10,402,441 |
| 2024-01-04 | 2024-01-02 | 1.722 | 6,136,602 | +27,643 | 0.43% | 10,567,201 |
| 2024-01-03 | 2023-12-29 | 1.783 | 6,108,959 | -9,756 | 0.43% | 10,895,299 |
| 2024-01-02 | 2023-12-28 | 1.747 | 6,118,715 | -40,651 | 0.43% | 10,686,919 |
| 2023-12-29 | 2023-12-27 | 1.648 | 6,159,366 | -40,650 | 0.43% | 10,151,840 |
| 2023-12-28 | 2023-12-22 | 1.550 | 6,200,016 | +1,626 | 0.44% | 9,608,759 |
| 2023-12-27 | 2023-12-21 | 1.611 | 6,198,390 | -9,757 | 0.44% | 9,987,439 |
| 2023-12-22 | 2023-12-20 | 1.537 | 6,208,147 | +3,252 | 0.44% | 9,545,001 |
| 2023-12-21 | 2023-12-19 | 1.525 | 6,204,895 | -3,252 | 0.44% | 9,463,681 |
| 2023-12-19 | 2023-12-15 | 1.611 | 6,208,147 | -128,455 | 0.44% | 10,003,161 |
| 2023-12-18 | 2023-12-14 | 1.488 | 6,336,602 | -8,130 | 0.45% | 9,430,740 |
| 2023-12-15 | 2023-12-13 | 1.464 | 6,344,732 | +63,415 | 0.45% | 9,286,760 |
| 2023-12-14 | 2023-12-12 | 1.525 | 6,281,317 | -118,700 | 0.44% | 9,580,239 |
| 2023-12-13 | 2023-12-11 | 1.414 | 6,400,017 | +100,813 | 0.45% | 9,052,800 |
| 2023-12-12 | 2023-12-08 | 1.476 | 6,299,204 | -121,951 | 0.44% | 9,297,600 |
| 2023-12-11 | 2023-12-07 | 1.464 | 6,421,155 | +108,943 | 0.45% | 9,398,620 |
| 2023-12-08 | 2023-12-06 | 1.488 | 6,312,212 | +9,756 | 0.44% | 9,394,440 |
| 2023-12-07 | 2023-12-05 | 1.451 | 6,302,456 | -27,642 | 0.44% | 9,147,360 |
| 2023-12-06 | 2023-12-04 | 1.501 | 6,330,098 | +52,033 | 0.45% | 9,498,920 |
| 2023-12-05 | 2023-12-01 | 1.476 | 6,278,065 | +39,024 | 0.44% | 9,266,399 |
| 2023-12-04 | 2023-11-30 | 1.550 | 6,239,041 | +14,634 | 0.44% | 9,669,240 |
| 2023-12-01 | 2023-11-29 | 1.488 | 6,224,407 | +52,033 | 0.44% | 9,263,760 |
| 2023-11-30 | 2023-11-28 | 1.611 | 6,172,374 | -65,041 | 0.43% | 9,945,520 |
| 2023-11-29 | 2023-11-27 | 1.636 | 6,237,415 | +108,943 | 0.44% | 10,203,760 |
| 2023-11-28 | 2023-11-24 | 1.722 | 6,128,472 | +239,025 | 0.43% | 10,553,201 |
| 2023-11-27 | 2023-11-23 | 1.870 | 5,889,447 | +24,391 | 0.41% | 11,010,881 |
| 2023-11-23 | 2023-11-21 | 1.773 | 5,865,056 | -37,399 | 0.41% | 10,397,703 |
| 2023-11-22 | 2023-11-20 | 1.654 | 5,902,455 | +591,805 | 0.42% | 9,761,198 |
| 2023-11-21 | 2023-11-17 | 1.667 | 5,310,650 | -4,536 | 0.40% | 8,852,759 |
| 2023-11-20 | 2023-11-16 | 1.773 | 5,315,186 | +15,118 | 0.40% | 9,422,881 |
| 2023-11-17 | 2023-11-15 | 1.799 | 5,300,068 | -13,606 | 0.40% | 9,536,319 |
| 2023-11-16 | 2023-11-14 | 1.786 | 5,313,674 | -4,535 | 0.40% | 9,490,500 |
| 2023-11-15 | 2023-11-13 | 1.746 | 5,318,209 | +49,887 | 0.40% | 9,287,520 |
| 2023-11-14 | 2023-11-10 | 1.813 | 5,268,322 | -78,610 | 0.40% | 9,548,899 |
| 2023-11-13 | 2023-11-09 | 1.879 | 5,346,932 | +222,222 | 0.40% | 10,045,081 |
| 2023-11-10 | 2023-11-08 | 1.998 | 5,124,710 | +7,559 | 0.39% | 10,237,801 |
| 2023-11-09 | 2023-11-07 | 2.011 | 5,117,151 | +31,746 | 0.39% | 10,290,400 |
| 2023-11-08 | 2023-11-06 | 2.077 | 5,085,405 | -77,097 | 0.38% | 10,562,960 |
| 2023-11-07 | 2023-11-03 | 1.958 | 5,162,502 | -18,141 | 0.39% | 10,108,399 |
| 2023-11-06 | 2023-11-02 | 1.773 | 5,180,643 | -6,047 | 0.39% | 9,184,360 |
| 2023-11-03 | 2023-11-01 | 1.746 | 5,186,690 | -66,515 | 0.39% | 9,057,840 |
| 2023-11-02 | 2023-10-31 | 1.707 | 5,253,205 | -24,188 | 0.40% | 8,965,499 |
| 2023-11-01 | 2023-10-30 | 1.680 | 5,277,393 | +6,047 | 0.40% | 8,867,140 |
| 2023-10-31 | 2023-10-27 | 1.667 | 5,271,346 | +7,559 | 0.40% | 8,787,240 |
| 2023-10-30 | 2023-10-26 | 1.614 | 5,263,787 | +39,304 | 0.40% | 8,496,080 |
| 2023-10-27 | 2023-10-25 | 1.574 | 5,224,483 | +133,031 | 0.40% | 8,225,280 |
| 2023-10-26 | 2023-10-24 | 1.627 | 5,091,452 | +77,097 | 0.39% | 8,285,280 |
| 2023-10-25 | 2023-10-20 | 1.654 | 5,014,355 | +12,094 | 0.38% | 8,292,501 |
| 2023-10-24 | 2023-10-19 | 1.588 | 5,002,261 | -68,027 | 0.38% | 7,941,600 |
| 2023-10-20 | 2023-10-18 | 1.574 | 5,070,288 | +520,030 | 0.38% | 7,982,520 |
| 2023-10-18 | 2023-10-16 | 1.455 | 4,550,258 | +1,511 | 0.34% | 6,621,999 |
| 2023-10-17 | 2023-10-13 | 1.521 | 4,548,747 | +491,307 | 0.34% | 6,920,700 |
| 2023-10-16 | 2023-10-12 | 1.535 | 4,057,440 | -13,605 | 0.31% | 6,226,880 |
| 2023-10-13 | 2023-10-11 | 1.535 | 4,071,045 | -84,656 | 0.31% | 6,247,760 |
| 2023-10-12 | 2023-10-10 | 1.521 | 4,155,701 | +498,865 | 0.31% | 6,322,700 |
| 2023-10-11 | 2023-10-09 | 1.548 | 3,656,836 | +193,500 | 0.28% | 5,660,461 |
| 2023-10-10 | 2023-10-06 | 1.614 | 3,463,336 | +22,675 | 0.26% | 5,590,040 |
| 2023-10-09 | 2023-10-05 | 1.535 | 3,440,661 | -74,073 | 0.26% | 5,280,321 |
| 2023-10-06 | 2023-10-04 | 1.535 | 3,514,734 | +52,910 | 0.27% | 5,393,999 |
| 2023-10-05 | 2023-10-03 | 1.495 | 3,461,824 | -108,844 | 0.26% | 5,175,399 |
| 2023-10-04 | 2023-09-29 | 1.561 | 3,570,668 | +102,797 | 0.27% | 5,574,320 |
| 2023-10-03 | 2023-09-28 | 1.561 | 3,467,871 | +222,222 | 0.26% | 5,413,839 |
| 2023-09-29 | 2023-09-27 | 1.720 | 3,245,649 | +1,047,617 | 0.25% | 5,582,199 |
| 2023-07-07 | 2023-07-05 | 4.035 | 2,198,032 | -15,117 | 0.17% | 8,869,401 |
| 2023-04-19 | 2023-04-17 | 4.035 | 2,213,149 | +4,535 | 0.17% | 8,930,400 |
| 2023-04-03 | 2023-03-30 | 4.035 | 2,208,614 | +69,539 | 0.17% | 8,912,101 |
| 2023-03-31 | 2023-03-29 | 3.599 | 2,139,075 | +1,512 | 0.16% | 7,697,600 |
| 2023-03-30 | 2023-03-28 | 3.744 | 2,137,563 | -7,559 | 0.16% | 8,003,239 |
| 2023-03-29 | 2023-03-27 | 3.691 | 2,145,122 | -15,117 | 0.16% | 7,918,021 |
| 2023-03-28 | 2023-03-24 | 3.890 | 2,160,239 | -16,629 | 0.16% | 8,402,520 |
| 2023-03-27 | 2023-03-23 | 4.035 | 2,176,868 | +68,027 | 0.16% | 8,784,001 |
| 2023-03-24 | 2023-03-22 | 4.048 | 2,108,841 | -4,535 | 0.16% | 8,537,401 |
| 2023-03-23 | 2023-03-21 | 3.943 | 2,113,376 | +6,047 | 0.16% | 8,332,081 |
| 2023-03-21 | 2023-03-17 | 3.995 | 2,107,329 | -4,535 | 0.16% | 8,419,760 |
| 2023-03-20 | 2023-03-16 | 3.731 | 2,111,864 | +71,050 | 0.16% | 7,879,080 |
| 2023-03-16 | 2023-03-14 | 3.612 | 2,040,814 | -3,023 | 0.15% | 7,371,002 |
| 2023-03-15 | 2023-03-13 | 3.704 | 2,043,837 | -7,559 | 0.15% | 7,571,200 |
| 2023-03-14 | 2023-03-10 | 3.797 | 2,051,396 | -1,511 | 0.16% | 7,789,182 |
| 2023-03-13 | 2023-03-09 | 3.956 | 2,052,907 | -30,235 | 0.16% | 8,120,839 |
| 2023-03-10 | 2023-03-08 | 4.022 | 2,083,142 | +19,653 | 0.16% | 8,378,242 |
| 2023-03-09 | 2023-03-07 | 4.234 | 2,063,489 | +54,421 | 0.16% | 8,735,999 |
| 2023-03-08 | 2023-03-06 | 4.432 | 2,009,068 | -155,706 | 0.15% | 8,904,302 |
| 2023-03-07 | 2023-03-03 | 4.604 | 2,164,774 | +202,570 | 0.16% | 9,966,720 |
| 2023-03-06 | 2023-03-02 | 4.564 | 1,962,204 | -3,024 | 0.15% | 8,956,198 |
| 2023-03-03 | 2023-03-01 | 4.551 | 1,965,228 | -21,164 | 0.15% | 8,944,001 |
| 2023-03-01 | 2023-02-27 | 4.485 | 1,986,392 | -4,535 | 0.15% | 8,908,921 |
| 2023-02-28 | 2023-02-24 | 4.472 | 1,990,927 | -3,023 | 0.15% | 8,902,920 |
| 2023-02-27 | 2023-02-23 | 4.617 | 1,993,950 | -25,700 | 0.15% | 9,206,618 |
| 2023-02-24 | 2023-02-22 | 4.723 | 2,019,650 | +63,492 | 0.15% | 9,539,042 |
| 2023-02-23 | 2023-02-21 | 4.935 | 1,956,158 | +13,606 | 0.15% | 9,653,242 |
| 2023-02-22 | 2023-02-20 | 4.908 | 1,942,552 | -21,164 | 0.15% | 9,534,699 |
| 2023-02-21 | 2023-02-17 | 4.631 | 1,963,716 | +15,117 | 0.15% | 9,092,999 |
| 2023-02-20 | 2023-02-16 | 4.802 | 1,948,599 | -13,605 | 0.15% | 9,358,140 |
| 2023-02-17 | 2023-02-15 | 4.670 | 1,962,204 | +15,117 | 0.15% | 9,163,878 |
| 2023-02-16 | 2023-02-14 | 4.855 | 1,947,087 | -31,746 | 0.15% | 9,453,918 |
| 2023-02-15 | 2023-02-13 | 4.948 | 1,978,833 | -77,098 | 0.15% | 9,791,318 |
| 2023-02-14 | 2023-02-10 | 4.736 | 2,055,931 | +125,473 | 0.16% | 9,737,601 |
| 2023-02-13 | 2023-02-09 | 5.027 | 1,930,458 | -9,071 | 0.15% | 9,705,198 |
| 2023-02-10 | 2023-02-08 | 5.067 | 1,939,529 | -7,558 | 0.15% | 9,827,781 |
| 2023-02-09 | 2023-02-07 | 5.279 | 1,947,087 | -19,653 | 0.15% | 10,278,238 |
| 2023-02-08 | 2023-02-06 | 5.080 | 1,966,740 | -120,937 | 0.15% | 9,991,682 |
| 2023-02-07 | 2023-02-03 | 5.292 | 2,087,677 | +42,328 | 0.16% | 11,048,002 |
| 2023-02-06 | 2023-02-02 | 5.490 | 2,045,349 | +80,121 | 0.15% | 11,229,902 |
| 2023-02-03 | 2023-02-01 | 5.649 | 1,965,228 | +110,355 | 0.15% | 11,102,001 |
| 2023-02-02 | 2023-01-31 | 5.702 | 1,854,873 | +55,934 | 0.14% | 10,576,741 |
| 2023-02-01 | 2023-01-30 | 5.861 | 1,798,939 | +244,897 | 0.14% | 10,543,398 |
| 2023-01-31 | 2023-01-27 | 6.430 | 1,554,042 | +184,429 | 0.12% | 9,992,162 |
| 2023-01-30 | 2023-01-26 | 6.350 | 1,369,613 | -72,562 | 0.10% | 8,697,602 |
| 2023-01-27 | 2023-01-20 | 6.006 | 1,442,175 | -28,722 | 0.11% | 8,662,320 |
| 2023-01-26 | 2023-01-19 | 5.901 | 1,470,897 | -63,492 | 0.11% | 8,679,157 |
| 2023-01-20 | 2023-01-18 | 5.610 | 1,534,389 | +87,679 | 0.12% | 8,607,197 |
| 2023-01-19 | 2023-01-17 | 5.967 | 1,446,710 | +31,746 | 0.11% | 8,632,140 |
| 2023-01-18 | 2023-01-16 | 5.914 | 1,414,964 | +30,234 | 0.11% | 8,367,840 |
| 2023-01-17 | 2023-01-13 | 6.086 | 1,384,730 | +101,285 | 0.10% | 8,427,201 |
| 2023-01-16 | 2023-01-12 | 6.099 | 1,283,445 | +107,332 | 0.10% | 7,827,780 |
| 2023-01-13 | 2023-01-11 | 6.549 | 1,176,113 | -12,094 | 0.09% | 7,702,198 |
| 2023-01-12 | 2023-01-10 | 6.562 | 1,188,207 | -72,562 | 0.09% | 7,797,120 |
| 2023-01-11 | 2023-01-09 | 6.615 | 1,260,769 | +39,304 | 0.10% | 8,339,998 |
| 2023-01-10 | 2023-01-06 | 6.734 | 1,221,465 | +10,582 | 0.09% | 8,225,442 |
| 2023-01-09 | 2023-01-05 | 6.800 | 1,210,883 | +126,984 | 0.09% | 8,234,282 |
| 2023-01-06 | 2023-01-04 | 6.840 | 1,083,899 | -266,061 | 0.08% | 7,413,782 |
| 2023-01-05 | 2023-01-03 | 6.099 | 1,349,960 | -36,282 | 0.10% | 8,233,458 |
| 2023-01-04 | 2022-12-30 | 5.808 | 1,386,242 | -136,054 | 0.10% | 8,051,263 |
| 2022-12-30 | 2022-12-28 | 5.808 | 1,522,296 | +40,817 | 0.12% | 8,841,461 |
| 2022-12-29 | 2022-12-23 | 6.218 | 1,481,479 | +3,023 | 0.11% | 9,211,997 |
| 2022-12-28 | 2022-12-22 | 6.271 | 1,478,456 | +108,843 | 0.11% | 9,271,440 |
| 2022-12-23 | 2022-12-21 | 6.218 | 1,369,613 | -4,535 | 0.10% | 8,516,402 |
| 2022-12-22 | 2022-12-20 | 6.205 | 1,374,148 | +110,355 | 0.10% | 8,526,421 |
| 2022-12-21 | 2022-12-19 | 6.536 | 1,263,793 | +51,399 | 0.10% | 8,259,682 |
| 2022-12-20 | 2022-12-16 | 6.880 | 1,212,394 | -30,235 | 0.09% | 8,340,797 |
| 2022-12-19 | 2022-12-15 | 6.364 | 1,242,629 | +136,055 | 0.09% | 7,907,642 |
| 2022-12-16 | 2022-12-14 | 7.052 | 1,106,574 | -87,680 | 0.08% | 7,803,117 |
| 2022-12-15 | 2022-12-13 | 6.946 | 1,194,254 | +54,422 | 0.09% | 8,295,001 |
| 2022-12-14 | 2022-12-12 | 7.277 | 1,139,832 | +309,901 | 0.09% | 8,293,999 |
| 2022-12-13 | 2022-12-09 | 8.282 | 829,931 | -343,159 | 0.06% | 6,873,481 |
| 2022-12-12 | 2022-12-08 | 7.237 | 1,173,090 | +308,390 | 0.09% | 8,489,441 |
| 2022-12-09 | 2022-12-07 | 6.853 | 864,700 | +28,722 | 0.07% | 5,925,918 |
| 2022-12-08 | 2022-12-06 | 7.541 | 835,978 | +10,582 | 0.06% | 6,304,202 |
| 2022-12-07 | 2022-12-05 | 7.171 | 825,396 | -116,402 | 0.06% | 5,918,642 |
| 2022-12-06 | 2022-12-02 | 5.729 | 941,798 | +83,145 | 0.07% | 5,395,182 |
| 2022-12-05 | 2022-12-01 | 6.046 | 858,653 | +13,605 | 0.06% | 5,191,518 |
| 2022-12-02 | 2022-11-30 | 5.967 | 845,048 | +84,656 | 0.06% | 5,042,180 |
| 2022-12-01 | 2022-11-29 | 6.165 | 760,392 | +10,582 | 0.06% | 4,687,960 |
| 2022-11-30 | 2022-11-28 | 5.874 | 749,810 | -15,117 | 0.06% | 4,404,480 |
| 2022-11-29 | 2022-11-25 | 6.218 | 764,927 | -43,840 | 0.06% | 4,756,399 |
| 2022-11-28 | 2022-11-24 | 5.768 | 808,767 | -37,793 | 0.06% | 4,665,201 |
| 2022-11-25 | 2022-11-23 | 5.041 | 846,560 | +19,653 | 0.06% | 4,267,201 |
| 2022-11-24 | 2022-11-22 | 4.869 | 826,907 | +27,210 | 0.06% | 4,025,918 |
| 2022-11-23 | 2022-11-21 | 5.424 | 799,697 | +22,676 | 0.06% | 4,337,802 |
| 2022-11-22 | 2022-11-18 | 5.715 | 777,021 | +1,512 | 0.06% | 4,440,961 |
| 2022-11-21 | 2022-11-17 | 5.689 | 775,509 | -4,535 | 0.06% | 4,411,799 |
| 2022-11-18 | 2022-11-16 | 5.610 | 780,044 | +65,003 | 0.06% | 4,375,678 |
| 2022-11-17 | 2022-11-15 | 6.522 | 715,041 | -36,281 | 0.05% | 4,663,783 |
| 2022-11-16 | 2022-11-14 | 5.160 | 751,322 | +15,117 | 0.06% | 3,876,601 |
| 2022-11-15 | 2022-11-11 | 4.379 | 736,205 | -142,101 | 0.06% | 3,223,942 |
| 2022-11-14 | 2022-11-10 | 3.440 | 878,306 | +30,235 | 0.07% | 3,021,201 |
| 2022-11-11 | 2022-11-09 | 3.493 | 848,071 | +3,023 | 0.06% | 2,962,079 |
| 2022-11-08 | 2022-11-04 | 3.030 | 845,048 | -1,544,971 | 0.06% | 2,560,220 |
| 2022-11-07 | 2022-11-03 | 2.672 | 2,390,019 | -6,047 | 0.18% | 6,387,239 |
| 2022-11-04 | 2022-11-02 | 2.553 | 2,396,066 | +10,582 | 0.18% | 6,118,099 |
| 2022-11-03 | 2022-11-01 | 2.421 | 2,385,484 | -16,629 | 0.18% | 5,775,479 |
| 2022-11-02 | 2022-10-31 | 2.289 | 2,402,113 | +7,558 | 0.18% | 5,497,940 |
| 2022-11-01 | 2022-10-28 | 2.395 | 2,394,555 | -46,863 | 0.18% | 5,734,081 |
| 2022-10-31 | 2022-10-27 | 2.434 | 2,441,418 | -75,585 | 0.18% | 5,943,201 |
| 2022-10-28 | 2022-10-26 | 2.712 | 2,517,003 | +52,910 | 0.19% | 6,826,499 |
| 2022-10-27 | 2022-10-25 | 2.712 | 2,464,093 | +13,605 | 0.19% | 6,682,999 |
| 2022-10-26 | 2022-10-24 | 2.725 | 2,450,488 | +1,537,413 | 0.18% | 6,678,520 |
| 2022-10-25 | 2022-10-21 | 3.228 | 913,075 | +3,023 | 0.07% | 2,947,520 |
| 2022-10-24 | 2022-10-20 | 3.202 | 910,052 | -3,023 | 0.07% | 2,913,681 |
| 2022-10-21 | 2022-10-19 | 3.228 | 913,075 | +51,398 | 0.07% | 2,947,520 |
| 2022-10-20 | 2022-10-18 | 3.149 | 861,677 | -3,023 | 0.07% | 2,713,201 |
| 2022-10-19 | 2022-10-17 | 3.175 | 864,700 | +1,511 | 0.07% | 2,745,599 |
| 2022-10-18 | 2022-10-14 | 3.162 | 863,189 | -39,304 | 0.07% | 2,729,381 |
| 2022-10-17 | 2022-10-13 | 2.593 | 902,493 | +6,047 | 0.07% | 2,340,240 |
| 2022-10-14 | 2022-10-12 | 3.069 | 896,446 | +1,511 | 0.07% | 2,751,519 |
| 2022-10-13 | 2022-10-11 | 3.188 | 894,935 | -9,070 | 0.07% | 2,853,441 |
| 2022-10-12 | 2022-10-10 | 3.255 | 904,005 | -6,047 | 0.07% | 2,942,161 |
| 2022-10-11 | 2022-10-07 | 3.308 | 910,052 | +7,559 | 0.07% | 3,010,001 |
| 2022-10-10 | 2022-10-06 | 3.612 | 902,493 | -16,629 | 0.07% | 3,259,620 |
| 2022-10-07 | 2022-10-05 | 3.916 | 919,122 | -745,275 | 0.07% | 3,599,360 |
| 2022-10-06 | 2022-10-03 | 4.009 | 1,664,397 | +10,582 | 0.13% | 6,672,061 |
| 2022-10-05 | 2022-09-30 | 3.863 | 1,653,815 | +7,559 | 0.12% | 6,388,961 |
| 2022-10-03 | 2022-09-29 | 3.718 | 1,646,256 | +767,950 | 0.12% | 6,120,179 |
| 2022-09-30 | 2022-09-28 | 3.956 | 878,306 | -34,769 | 0.07% | 3,474,381 |
| 2022-09-29 | 2022-09-27 | 5.160 | 913,075 | -9,070 | 0.07% | 4,711,199 |
| 2022-09-28 | 2022-09-26 | 4.842 | 922,145 | -1,512 | 0.07% | 4,465,198 |
| 2022-09-27 | 2022-09-23 | 4.802 | 923,657 | +4,535 | 0.07% | 4,435,859 |
| 2022-09-26 | 2022-09-22 | 5.160 | 919,122 | +1,512 | 0.07% | 4,742,400 |
| 2022-09-23 | 2022-09-21 | 5.173 | 917,610 | +22,675 | 0.07% | 4,746,739 |
| 2022-09-22 | 2022-09-20 | 5.477 | 894,935 | +16,629 | 0.07% | 4,901,763 |
| 2022-09-21 | 2022-09-19 | 5.636 | 878,306 | -13,605 | 0.07% | 4,950,122 |
| 2022-09-20 | 2022-09-16 | 5.980 | 891,911 | +27,211 | 0.07% | 5,333,599 |
| 2022-09-19 | 2022-09-15 | 6.297 | 864,700 | +4,535 | 0.07% | 5,445,438 |
| 2022-09-16 | 2022-09-14 | 5.861 | 860,165 | -1,512 | 0.06% | 5,041,339 |
| 2022-09-15 | 2022-09-13 | 6.033 | 861,677 | -25,699 | 0.07% | 5,198,401 |
| 2022-09-14 | 2022-09-09 | 6.271 | 887,376 | -6,047 | 0.07% | 5,564,760 |
| 2022-09-13 | 2022-09-08 | 5.755 | 893,423 | +12,094 | 0.07% | 5,141,701 |
| 2022-09-09 | 2022-09-07 | 5.993 | 881,329 | +19,652 | 0.07% | 5,281,979 |
| 2022-09-08 | 2022-09-06 | 6.271 | 861,677 | -7,558 | 0.07% | 5,403,601 |
| 2022-09-07 | 2022-09-05 | 6.172 | 869,235 | +21,164 | 0.07% | 5,364,992 |
| 2022-09-06 | 2022-09-02 | 6.401 | 848,071 | +40,444 | 0.06% | 5,428,231 |
| 2022-09-05 | 2022-09-01 | 6.804 | 807,627 | -53,544 | 0.06% | 5,495,162 |
| 2022-09-02 | 2022-08-31 | 6.535 | 861,171 | +47,595 | 0.07% | 5,627,880 |
| 2022-09-01 | 2022-08-30 | 7.234 | 813,576 | +8,924 | 0.06% | 5,885,720 |
| 2022-08-31 | 2022-08-29 | 7.638 | 804,652 | +8,924 | 0.06% | 6,145,760 |
| 2022-08-30 | 2022-08-26 | 7.665 | 795,728 | -86,266 | 0.06% | 6,099,001 |
| 2022-08-29 | 2022-08-25 | 7.033 | 881,994 | +17,848 | 0.07% | 6,202,782 |
| 2022-08-26 | 2022-08-24 | 6.683 | 864,146 | +23,798 | 0.07% | 5,775,142 |
| 2022-08-25 | 2022-08-23 | 6.992 | 840,348 | +10,411 | 0.06% | 5,875,999 |
| 2022-08-24 | 2022-08-22 | 7.113 | 829,937 | +58,007 | 0.06% | 5,903,642 |
| 2022-08-23 | 2022-08-19 | 6.656 | 771,930 | +5,949 | 0.06% | 5,138,097 |
| 2022-08-22 | 2022-08-18 | 6.764 | 765,981 | -11,899 | 0.06% | 5,180,899 |
| 2022-08-19 | 2022-08-17 | 6.575 | 777,880 | +13,386 | 0.06% | 5,114,941 |
| 2022-08-18 | 2022-08-16 | 6.575 | 764,494 | -78,829 | 0.06% | 5,026,922 |
| 2022-08-17 | 2022-08-15 | 5.796 | 843,323 | +16,361 | 0.06% | 4,887,541 |
| 2022-08-16 | 2022-08-12 | 6.065 | 826,962 | +4,462 | 0.06% | 5,015,119 |
| 2022-08-15 | 2022-08-11 | 6.051 | 822,500 | +5,949 | 0.06% | 4,977,000 |
| 2022-08-12 | 2022-08-10 | 6.024 | 816,551 | +26,772 | 0.06% | 4,919,042 |
| 2022-08-11 | 2022-08-09 | 6.629 | 789,779 | -1,487 | 0.06% | 5,235,663 |
| 2022-08-10 | 2022-08-08 | 6.481 | 791,266 | +20,823 | 0.06% | 5,128,481 |
| 2022-08-09 | 2022-08-05 | 6.939 | 770,443 | -14,874 | 0.06% | 5,345,759 |
| 2022-08-08 | 2022-08-04 | 6.401 | 785,317 | -14,873 | 0.06% | 5,026,563 |
| 2022-08-05 | 2022-08-03 | 6.495 | 800,190 | +8,924 | 0.06% | 5,197,080 |
| 2022-08-04 | 2022-08-02 | 6.723 | 791,266 | -32,721 | 0.06% | 5,320,001 |
| 2022-08-03 | 2022-08-01 | 7.033 | 823,987 | +78,829 | 0.06% | 5,794,837 |
| 2022-08-02 | 2022-07-29 | 7.611 | 745,158 | -11,899 | 0.06% | 5,671,318 |
| 2022-08-01 | 2022-07-28 | 8.162 | 757,057 | +19,335 | 0.06% | 6,179,260 |
| 2022-07-29 | 2022-07-27 | 7.920 | 737,722 | +17,849 | 0.06% | 5,842,883 |
| 2022-07-28 | 2022-07-26 | 8.767 | 719,873 | -13,387 | 0.06% | 6,311,356 |
| 2022-07-26 | 2022-07-22 | 7.772 | 733,260 | -5,949 | 0.06% | 5,699,083 |
| 2022-07-25 | 2022-07-21 | 7.813 | 739,209 | +29,747 | 0.06% | 5,775,141 |
| 2022-07-22 | 2022-07-20 | 8.539 | 709,462 | -7,437 | 0.05% | 6,057,899 |
| 2022-07-21 | 2022-07-19 | 8.525 | 716,899 | -5,949 | 0.06% | 6,111,762 |
| 2022-07-20 | 2022-07-18 | 8.821 | 722,848 | +4,462 | 0.06% | 6,376,319 |
| 2022-07-19 | 2022-07-15 | 8.203 | 718,386 | +52,057 | 0.06% | 5,892,599 |
| 2022-07-18 | 2022-07-14 | 9.493 | 666,329 | -28,260 | 0.05% | 6,325,758 |
| 2022-07-15 | 2022-07-13 | 9.399 | 694,589 | +22,310 | 0.05% | 6,528,663 |
| 2022-07-14 | 2022-07-12 | 9.978 | 672,279 | +2,975 | 0.05% | 6,707,685 |
| 2022-07-13 | 2022-07-11 | 9.937 | 669,304 | +49,082 | 0.05% | 6,651,001 |
| 2022-07-12 | 2022-07-08 | 11.094 | 620,222 | +20,823 | 0.05% | 6,880,505 |
| 2022-07-11 | 2022-07-07 | 11.268 | 599,399 | +46,108 | 0.05% | 6,754,282 |
| 2022-07-08 | 2022-07-06 | 11.820 | 553,291 | +38,671 | 0.04% | 6,539,758 |
| 2022-07-07 | 2022-07-05 | 12.331 | 514,620 | +17,848 | 0.04% | 6,345,636 |
| 2022-07-06 | 2022-07-04 | 12.842 | 496,772 | +19,335 | 0.04% | 6,379,398 |
| 2022-07-05 | 2022-06-30 | 13.447 | 477,437 | +8,924 | 0.04% | 6,420,003 |
| 2022-07-04 | 2022-06-29 | 13.635 | 468,513 | +32,722 | 0.04% | 6,388,204 |
| 2022-06-30 | 2022-06-28 | 13.326 | 435,791 | -22,310 | 0.03% | 5,807,258 |
| 2022-06-29 | 2022-06-27 | 13.218 | 458,101 | -41,646 | 0.04% | 6,055,276 |
| 2022-06-28 | 2022-06-24 | 12.976 | 499,747 | +19,336 | 0.04% | 6,484,802 |
| 2022-06-27 | 2022-06-23 | 12.761 | 480,411 | -11,899 | 0.04% | 6,130,534 |
| 2022-06-24 | 2022-06-22 | 12.371 | 492,310 | -31,234 | 0.04% | 6,090,398 |
| 2022-06-23 | 2022-06-21 | 12.774 | 523,544 | -31,235 | 0.04% | 6,687,996 |
| 2022-06-22 | 2022-06-20 | 12.680 | 554,779 | -59,493 | 0.04% | 7,034,786 |
| 2022-06-21 | 2022-06-17 | 11.309 | 614,272 | -8,924 | 0.05% | 6,946,658 |
| 2022-06-20 | 2022-06-16 | 11.430 | 623,196 | +4,462 | 0.05% | 7,122,997 |
| 2022-06-17 | 2022-06-15 | 11.658 | 618,734 | +4,462 | 0.05% | 7,213,437 |
| 2022-06-15 | 2022-06-13 | 11.188 | 614,272 | +75,854 | 0.05% | 6,872,318 |
| 2022-06-14 | 2022-06-10 | 12.734 | 538,418 | -7,436 | 0.04% | 6,856,283 |
| 2022-06-13 | 2022-06-09 | 12.774 | 545,854 | -38,671 | 0.04% | 6,972,994 |
| 2022-06-10 | 2022-06-08 | 12.508 | 584,525 | -10,412 | 0.04% | 7,311,184 |
| 2022-06-09 | 2022-06-07 | 12.031 | 594,937 | -13,566 | 0.05% | 7,157,393 |
| 2022-06-08 | 2022-06-06 | 11.567 | 608,503 | -1,466 | 0.05% | 7,038,399 |
| 2022-06-07 | 2022-06-02 | 11.539 | 609,969 | +5,865 | 0.05% | 7,038,715 |
| 2022-06-06 | 2022-06-01 | 12.058 | 604,104 | +45,454 | 0.05% | 7,284,156 |
| 2022-06-02 | 2022-05-31 | 12.412 | 558,650 | -43,988 | 0.04% | 6,934,202 |
| 2022-06-01 | 2022-05-30 | 11.949 | 602,638 | +20,528 | 0.05% | 7,200,720 |
| 2022-05-31 | 2022-05-27 | 11.553 | 582,110 | +27,859 | 0.05% | 6,725,178 |
| 2022-05-30 | 2022-05-26 | 11.676 | 554,251 | +5,865 | 0.04% | 6,471,360 |
| 2022-05-27 | 2022-05-25 | 12.085 | 548,386 | -11,730 | 0.04% | 6,627,281 |
| 2022-05-26 | 2022-05-24 | 12.112 | 560,116 | -14,663 | 0.04% | 6,784,319 |
| 2022-05-25 | 2022-05-23 | 12.631 | 574,779 | -10,264 | 0.04% | 7,259,842 |
| 2022-05-24 | 2022-05-20 | 12.753 | 585,043 | +8,798 | 0.05% | 7,461,303 |
| 2022-05-23 | 2022-05-19 | 12.685 | 576,245 | +5,865 | 0.04% | 7,309,798 |
| 2022-05-19 | 2022-05-17 | 12.767 | 570,380 | -20,528 | 0.04% | 7,282,080 |
| 2022-05-18 | 2022-05-16 | 12.276 | 590,908 | -30,792 | 0.05% | 7,254,002 |
| 2022-05-17 | 2022-05-13 | 11.526 | 621,700 | +5,866 | 0.05% | 7,165,605 |
| 2022-05-16 | 2022-05-12 | 10.353 | 615,834 | +23,460 | 0.05% | 6,375,595 |
| 2022-05-13 | 2022-05-11 | 11.580 | 592,374 | +2,932 | 0.05% | 6,859,919 |
| 2022-05-12 | 2022-05-10 | 11.594 | 589,442 | +4,399 | 0.05% | 6,834,005 |
| 2022-05-11 | 2022-05-06 | 12.331 | 585,043 | +35,191 | 0.05% | 7,213,923 |
| 2022-05-10 | 2022-05-05 | 13.695 | 549,852 | -5,865 | 0.04% | 7,529,997 |
| 2022-05-06 | 2022-05-04 | 13.626 | 555,717 | +49,853 | 0.04% | 7,572,416 |
| 2022-05-05 | 2022-05-03 | 14.649 | 505,864 | +13,196 | 0.04% | 7,410,599 |
| 2022-05-04 | 2022-04-29 | 14.431 | 492,668 | -8,797 | 0.04% | 7,109,766 |
| 2022-05-03 | 2022-04-28 | 13.722 | 501,465 | +27,859 | 0.04% | 6,881,037 |
| 2022-04-29 | 2022-04-27 | 13.831 | 473,606 | -2,933 | 0.04% | 6,550,439 |
| 2022-04-28 | 2022-04-26 | 13.776 | 476,539 | -10,263 | 0.04% | 6,565,006 |
| 2022-04-27 | 2022-04-25 | 13.054 | 486,802 | +7,331 | 0.04% | 6,354,474 |
| 2022-04-26 | 2022-04-22 | 13.886 | 479,471 | +7,331 | 0.04% | 6,657,718 |
| 2022-04-25 | 2022-04-21 | 13.913 | 472,140 | +13,197 | 0.04% | 6,568,803 |
| 2022-04-22 | 2022-04-20 | 14.131 | 458,943 | +11,730 | 0.04% | 6,485,356 |
| 2022-04-21 | 2022-04-19 | 15.495 | 447,213 | -10,264 | 0.03% | 6,929,598 |
| 2022-04-20 | 2022-04-14 | 16.041 | 457,477 | -5,865 | 0.04% | 7,338,239 |
| 2022-04-19 | 2022-04-13 | 15.741 | 463,342 | -2,933 | 0.04% | 7,293,278 |
| 2022-04-13 | 2022-04-11 | 15.795 | 466,275 | +10,264 | 0.04% | 7,364,885 |
| 2022-04-12 | 2022-04-08 | 16.750 | 456,011 | +16,129 | 0.04% | 7,638,164 |
| 2022-04-11 | 2022-04-07 | 16.204 | 439,882 | +13,197 | 0.03% | 7,128,004 |
| 2022-04-08 | 2022-04-06 | 16.941 | 426,685 | -26,393 | 0.03% | 7,228,435 |
| 2022-04-07 | 2022-04-04 | 16.204 | 453,078 | -60,117 | 0.04% | 7,341,836 |
| 2022-04-06 | 2022-04-01 | 14.267 | 513,195 | +20,527 | 0.04% | 7,321,994 |
| 2022-04-04 | 2022-03-31 | 14.458 | 492,668 | -20,527 | 0.04% | 7,123,206 |
| 2022-04-01 | 2022-03-30 | 14.649 | 513,195 | -19,062 | 0.04% | 7,517,994 |
| 2022-03-30 | 2022-03-28 | 13.585 | 532,257 | -5,865 | 0.04% | 7,230,961 |
| 2022-03-29 | 2022-03-25 | 13.749 | 538,122 | -1,466 | 0.04% | 7,398,720 |
| 2022-03-28 | 2022-03-24 | 14.240 | 539,588 | +38,123 | 0.04% | 7,683,836 |
| 2022-03-25 | 2022-03-23 | 15.168 | 501,465 | -13,197 | 0.04% | 7,606,077 |
| 2022-03-24 | 2022-03-22 | 15.086 | 514,662 | +1,467 | 0.04% | 7,764,125 |
| 2022-03-23 | 2022-03-21 | 14.267 | 513,195 | +29,325 | 0.04% | 7,321,994 |
| 2022-03-22 | 2022-03-18 | 15.086 | 483,870 | +16,129 | 0.04% | 7,299,601 |
| 2022-03-21 | 2022-03-17 | 15.822 | 467,741 | -49,853 | 0.04% | 7,400,801 |
| 2022-03-18 | 2022-03-16 | 12.522 | 517,594 | -43,988 | 0.04% | 6,481,077 |
| 2022-03-17 | 2022-03-15 | 9.998 | 561,582 | -17,596 | 0.04% | 5,614,776 |
| 2022-03-16 | 2022-03-14 | 11.703 | 579,178 | +49,854 | 0.05% | 6,778,204 |
| 2022-03-15 | 2022-03-11 | 15.495 | 529,324 | +39,589 | 0.04% | 8,201,914 |
| 2022-03-14 | 2022-03-10 | 16.586 | 489,735 | -19,062 | 0.04% | 8,122,879 |
| 2022-03-11 | 2022-03-09 | 16.313 | 508,797 | +10,264 | 0.04% | 8,300,247 |
| 2022-03-10 | 2022-03-08 | 16.450 | 498,533 | +27,860 | 0.04% | 8,200,805 |
| 2022-03-09 | 2022-03-07 | 18.632 | 470,673 | +1,466 | 0.04% | 8,769,711 |
| 2022-03-08 | 2022-03-04 | 18.660 | 469,207 | +4,399 | 0.04% | 8,755,196 |
| 2022-03-04 | 2022-03-02 | 18.796 | 464,808 | +23,460 | 0.04% | 8,736,512 |
| 2022-03-03 | 2022-03-01 | 19.996 | 441,348 | -8,798 | 0.03% | 8,825,319 |
| 2022-03-02 | 2022-02-28 | 19.423 | 450,146 | +14,663 | 0.04% | 8,743,366 |
| 2022-03-01 | 2022-02-25 | 19.778 | 435,483 | -4,399 | 0.03% | 8,613,001 |
| 2022-02-28 | 2022-02-24 | 19.723 | 439,882 | +4,399 | 0.03% | 8,676,004 |
| 2022-02-24 | 2022-02-22 | 21.169 | 435,483 | -2,932 | 0.03% | 9,218,881 |
| 2022-02-23 | 2022-02-21 | 21.497 | 438,415 | -142,229 | 0.03% | 9,424,469 |
| 2022-02-22 | 2022-02-18 | 21.742 | 580,644 | -82,111 | 0.05% | 12,624,481 |
| 2022-02-21 | 2022-02-17 | 21.278 | 662,755 | -7,332 | 0.05% | 14,102,396 |
| 2022-02-18 | 2022-02-16 | 20.897 | 670,087 | +1,467 | 0.05% | 14,002,489 |
| 2022-02-17 | 2022-02-15 | 20.733 | 668,620 | +7,331 | 0.05% | 13,862,394 |
| 2022-02-15 | 2022-02-11 | 21.988 | 661,289 | -177,419 | 0.05% | 14,540,242 |
| 2022-02-14 | 2022-02-10 | 21.360 | 838,708 | -17,595 | 0.07% | 17,915,042 |
| 2022-02-11 | 2022-02-09 | 20.296 | 856,303 | -20,528 | 0.07% | 17,379,836 |
| 2022-02-10 | 2022-02-08 | 19.478 | 876,831 | +4,399 | 0.07% | 17,078,880 |
| 2022-02-09 | 2022-02-07 | 20.378 | 872,432 | -247,800 | 0.07% | 17,778,596 |
| 2022-02-08 | 2022-02-04 | 20.351 | 1,120,232 | -14,663 | 0.09% | 22,797,755 |
| 2022-02-04 | 2022-01-27 | 18.741 | 1,134,895 | +19,062 | 0.09% | 21,269,521 |
| 2022-01-28 | 2022-01-26 | 20.296 | 1,115,833 | +5,865 | 0.09% | 22,647,351 |
| 2022-01-27 | 2022-01-25 | 20.733 | 1,109,968 | -2,933 | 0.09% | 23,012,793 |
| 2022-01-26 | 2022-01-24 | 20.487 | 1,112,901 | -17,595 | 0.09% | 22,800,362 |
| 2022-01-24 | 2022-01-20 | 19.587 | 1,130,496 | -35,191 | 0.09% | 22,143,117 |
| 2022-01-21 | 2022-01-19 | 17.732 | 1,165,687 | +39,590 | 0.09% | 20,670,005 |
| 2022-01-20 | 2022-01-18 | 16.068 | 1,126,097 | +1,466 | 0.09% | 18,094,075 |
| 2022-01-17 | 2022-01-13 | 16.559 | 1,124,631 | +13,196 | 0.09% | 18,622,759 |
| 2022-01-14 | 2022-01-12 | 17.405 | 1,111,435 | -4,398 | 0.09% | 19,344,167 |
| 2022-01-13 | 2022-01-11 | 17.323 | 1,115,833 | +1,466 | 0.09% | 19,329,393 |
| 2022-01-12 | 2022-01-10 | 16.668 | 1,114,367 | -109,971 | 0.09% | 18,574,397 |
| 2022-01-11 | 2022-01-07 | 15.304 | 1,224,338 | -16,129 | 0.10% | 18,737,406 |
| 2022-01-07 | 2022-01-05 | 14.840 | 1,240,467 | +16,129 | 0.10% | 18,408,966 |
| 2022-01-06 | 2022-01-04 | 15.713 | 1,224,338 | +23,461 | 0.10% | 19,238,406 |
| 2022-01-04 | 2021-12-31 | 16.477 | 1,200,877 | -1,467 | 0.09% | 19,787,036 |
| 2022-01-03 | 2021-12-29 | 16.095 | 1,202,344 | +24,927 | 0.09% | 19,352,008 |
| 2021-12-29 | 2021-12-24 | 16.395 | 1,177,417 | -26,393 | 0.09% | 19,304,122 |
| 2021-12-28 | 2021-12-22 | 16.313 | 1,203,810 | +26,393 | 0.09% | 19,638,324 |
| 2021-12-23 | 2021-12-21 | 17.050 | 1,177,417 | -2,932 | 0.09% | 20,075,002 |
| 2021-12-22 | 2021-12-20 | 16.232 | 1,180,349 | +16,129 | 0.09% | 19,158,993 |
| 2021-12-21 | 2021-12-17 | 16.914 | 1,164,220 | +19,061 | 0.09% | 19,691,193 |
| 2021-12-20 | 2021-12-16 | 17.868 | 1,145,159 | +1,466 | 0.09% | 20,462,202 |
| 2021-12-17 | 2021-12-15 | 17.377 | 1,143,693 | +30,792 | 0.09% | 19,874,407 |
| 2021-12-16 | 2021-12-14 | 17.814 | 1,112,901 | +7,331 | 0.09% | 19,825,082 |
| 2021-12-15 | 2021-12-13 | 19.587 | 1,105,570 | +2,933 | 0.09% | 21,654,889 |
| 2021-12-14 | 2021-12-10 | 19.914 | 1,102,637 | -1,466 | 0.09% | 21,958,400 |
| 2021-12-13 | 2021-12-09 | 21.251 | 1,104,103 | -14,663 | 0.09% | 23,463,475 |
| 2021-12-10 | 2021-12-08 | 20.296 | 1,118,766 | -17,595 | 0.09% | 22,706,881 |
| 2021-12-09 | 2021-12-07 | 20.051 | 1,136,361 | -41,056 | 0.09% | 22,784,995 |
| 2021-12-08 | 2021-12-06 | 18.441 | 1,177,417 | -17,595 | 0.09% | 21,713,122 |
| 2021-12-06 | 2021-12-02 | 17.950 | 1,195,012 | +1,466 | 0.09% | 21,450,797 |
| 2021-12-02 | 2021-11-30 | 17.950 | 1,193,546 | +7,331 | 0.09% | 21,424,482 |
| 2021-12-01 | 2021-11-29 | 18.305 | 1,186,215 | -11,730 | 0.09% | 21,713,569 |
| 2021-11-30 | 2021-11-26 | 18.469 | 1,197,945 | +5,865 | 0.09% | 22,124,366 |
| 2021-11-29 | 2021-11-25 | 19.260 | 1,192,080 | -8,797 | 0.09% | 22,959,128 |
| 2021-11-26 | 2021-11-24 | 19.205 | 1,200,877 | -1,467 | 0.09% | 23,063,035 |
| 2021-11-25 | 2021-11-23 | 19.696 | 1,202,344 | +1,467 | 0.09% | 23,681,610 |
| 2021-11-23 | 2021-11-19 | 19.232 | 1,200,877 | -5,865 | 0.09% | 23,095,795 |
| 2021-11-22 | 2021-11-18 | 18.578 | 1,206,742 | -14,663 | 0.09% | 22,418,514 |
| 2021-11-19 | 2021-11-17 | 19.778 | 1,221,405 | +1,466 | 0.09% | 24,156,999 |
| 2021-11-18 | 2021-11-16 | 20.351 | 1,219,939 | -16,129 | 0.09% | 24,826,884 |
| 2021-11-17 | 2021-11-15 | 19.614 | 1,236,068 | -1,466 | 0.10% | 24,244,684 |
| 2021-11-16 | 2021-11-12 | 20.324 | 1,237,534 | -1,466 | 0.10% | 25,151,199 |
| 2021-11-15 | 2021-11-11 | 20.215 | 1,239,000 | -13,197 | 0.10% | 25,045,793 |
| 2021-11-12 | 2021-11-10 | 19.560 | 1,252,197 | -10,264 | 0.10% | 24,492,724 |
| 2021-11-11 | 2021-11-09 | 17.568 | 1,262,461 | +1,467 | 0.10% | 22,179,366 |
| 2021-11-08 | 2021-11-04 | 17.405 | 1,260,994 | -7,332 | 0.10% | 21,947,193 |
| 2021-11-05 | 2021-11-03 | 18.059 | 1,268,326 | +16,129 | 0.10% | 22,905,204 |
| 2021-11-04 | 2021-11-02 | 17.568 | 1,252,197 | +21,994 | 0.10% | 21,999,044 |
| 2021-11-03 | 2021-11-01 | 18.278 | 1,230,203 | -10,264 | 0.10% | 22,485,206 |
| 2021-11-02 | 2021-10-29 | 19.260 | 1,240,467 | +30,792 | 0.10% | 23,891,048 |
| 2021-11-01 | 2021-10-28 | 20.133 | 1,209,675 | +29,326 | 0.09% | 24,354,003 |
| 2021-10-29 | 2021-10-27 | 20.897 | 1,180,349 | +32,258 | 0.10% | 24,665,191 |
| 2021-10-28 | 2021-10-26 | 20.787 | 1,148,091 | +76,246 | 0.09% | 23,865,831 |
| 2021-10-27 | 2021-10-25 | 21.688 | 1,071,845 | +422,286 | 0.09% | 23,245,795 |
| 2021-10-26 | 2021-10-22 | 23.570 | 649,559 | -16,129 | 0.05% | 15,310,086 |
| 2021-10-25 | 2021-10-21 | 22.997 | 665,688 | -5,865 | 0.05% | 15,308,886 |
| 2021-10-22 | 2021-10-20 | 22.370 | 671,553 | -8,797 | 0.05% | 15,022,404 |
| 2021-10-20 | 2021-10-18 | 21.988 | 680,350 | -5,866 | 0.06% | 14,959,350 |
| 2021-10-19 | 2021-10-15 | 21.278 | 686,216 | +14,663 | 0.06% | 14,601,609 |
| 2021-10-12 | 2021-10-08 | 21.551 | 671,553 | -5,865 | 0.05% | 14,472,803 |
| 2021-10-07 | 2021-10-05 | 21.142 | 677,418 | -5,865 | 0.06% | 14,322,001 |
| 2021-10-06 | 2021-10-04 | 21.415 | 683,283 | -2,933 | 0.06% | 14,632,400 |
| 2021-10-05 | 2021-09-30 | 21.169 | 686,216 | +1,467 | 0.06% | 14,526,729 |
| 2021-10-04 | 2021-09-29 | 20.706 | 684,749 | -2,933 | 0.06% | 14,178,114 |
| 2021-09-30 | 2021-09-28 | 20.405 | 687,682 | -5,865 | 0.06% | 14,032,483 |
| 2021-09-29 | 2021-09-27 | 19.041 | 693,547 | -4,399 | 0.06% | 13,206,161 |
| 2021-09-28 | 2021-09-24 | 19.369 | 697,946 | -2,932 | 0.06% | 13,518,405 |
| 2021-09-27 | 2021-09-23 | 19.887 | 700,878 | -14,663 | 0.06% | 13,938,474 |
| 2021-09-24 | 2021-09-21 | 18.032 | 715,541 | -16,129 | 0.06% | 12,902,720 |
| 2021-09-23 | 2021-09-20 | 17.541 | 731,670 | +14,663 | 0.06% | 12,834,280 |
| 2021-09-21 | 2021-09-17 | 18.469 | 717,007 | -10,264 | 0.06% | 13,242,115 |
| 2021-09-20 | 2021-09-16 | 18.005 | 727,271 | +11,730 | 0.06% | 13,094,396 |
| 2021-09-17 | 2021-09-15 | 19.260 | 715,541 | -20,528 | 0.06% | 13,781,120 |
| 2021-09-16 | 2021-09-14 | 18.687 | 736,069 | +13,197 | 0.06% | 13,754,803 |
| 2021-09-15 | 2021-09-13 | 19.642 | 722,872 | -4,399 | 0.06% | 14,198,393 |
| 2021-09-14 | 2021-09-10 | 20.078 | 727,271 | +1,466 | 0.06% | 14,602,236 |
| 2021-09-13 | 2021-09-09 | 19.860 | 725,805 | +8,798 | 0.06% | 14,414,402 |
| 2021-09-10 | 2021-09-08 | 21.006 | 717,007 | +2,932 | 0.06% | 15,061,194 |
| 2021-09-09 | 2021-09-07 | 20.978 | 714,075 | -11,730 | 0.06% | 14,980,125 |
| 2021-09-08 | 2021-09-06 | 21.388 | 725,805 | +21,994 | 0.06% | 15,523,202 |
| 2021-09-07 | 2021-09-03 | 22.233 | 703,811 | +2,933 | 0.06% | 15,648,004 |
| 2021-09-06 | 2021-09-02 | 22.561 | 700,878 | -10,264 | 0.06% | 15,812,233 |
| 2021-09-03 | 2021-09-01 | 22.097 | 711,142 | -33,724 | 0.06% | 15,713,996 |
| 2021-09-02 | 2021-08-31 | 21.906 | 744,866 | +24,926 | 0.06% | 16,316,950 |
| 2021-09-01 | 2021-08-30 | 21.960 | 719,940 | +17,595 | 0.06% | 15,810,204 |
| 2021-08-31 | 2021-08-27 | 21.960 | 702,345 | +24,927 | 0.06% | 15,423,810 |
| 2021-08-30 | 2021-08-26 | 22.479 | 677,418 | -1,466 | 0.06% | 15,227,522 |
| 2021-08-27 | 2021-08-25 | 23.406 | 678,884 | -17,595 | 0.06% | 15,890,155 |
| 2021-08-26 | 2021-08-24 | 21.688 | 696,479 | -19,062 | 0.06% | 15,104,990 |
| 2021-08-25 | 2021-08-23 | 20.296 | 715,541 | -17,595 | 0.06% | 14,522,880 |
| 2021-08-24 | 2021-08-20 | 20.024 | 733,136 | +5,865 | 0.06% | 14,679,994 |
| 2021-08-23 | 2021-08-19 | 20.405 | 727,271 | +14,663 | 0.06% | 14,840,316 |
| 2021-08-20 | 2021-08-18 | 20.842 | 712,608 | +5,865 | 0.06% | 14,852,150 |
| 2021-08-19 | 2021-08-17 | 21.442 | 706,743 | +11,730 | 0.06% | 15,154,072 |
| 2021-08-18 | 2021-08-16 | 22.206 | 695,013 | -1,466 | 0.06% | 15,433,436 |
| 2021-08-13 | 2021-08-11 | 22.561 | 696,479 | -29,326 | 0.06% | 15,712,989 |
| 2021-08-12 | 2021-08-10 | 21.742 | 725,805 | -24,927 | 0.06% | 15,780,602 |
| 2021-08-11 | 2021-08-09 | 20.733 | 750,732 | -5,865 | 0.06% | 15,564,809 |
| 2021-08-10 | 2021-08-06 | 20.160 | 756,597 | -13,196 | 0.06% | 15,252,967 |
| 2021-08-09 | 2021-08-05 | 20.460 | 769,793 | +7,331 | 0.06% | 15,749,998 |
| 2021-08-06 | 2021-08-04 | 21.251 | 762,462 | -17,595 | 0.06% | 16,203,206 |
| 2021-08-05 | 2021-08-03 | 20.951 | 780,057 | -73,314 | 0.06% | 16,343,040 |
| 2021-08-04 | 2021-08-02 | 19.723 | 853,371 | +54,252 | 0.07% | 16,831,447 |
| 2021-08-03 | 2021-07-30 | 21.142 | 799,119 | +26,393 | 0.07% | 16,895,009 |
| 2021-08-02 | 2021-07-29 | 21.224 | 772,726 | -33,724 | 0.06% | 16,400,248 |
| 2021-07-30 | 2021-07-28 | 19.860 | 806,450 | -51,319 | 0.07% | 16,016,002 |
| 2021-07-29 | 2021-07-27 | 16.750 | 857,769 | -43,989 | 0.07% | 14,367,592 |
| 2021-07-28 | 2021-07-26 | 20.487 | 901,758 | +54,252 | 0.07% | 18,474,608 |
| 2021-07-27 | 2021-07-23 | 24.825 | 847,506 | +2,933 | 0.07% | 21,039,211 |
| 2021-07-26 | 2021-07-22 | 24.961 | 844,573 | -2,933 | 0.07% | 21,081,600 |
| 2021-07-21 | 2021-07-19 | 25.289 | 847,506 | -2,932 | 0.07% | 21,432,251 |
| 2021-07-20 | 2021-07-16 | 25.780 | 850,438 | -27,859 | 0.07% | 21,923,998 |
| 2021-07-19 | 2021-07-15 | 25.943 | 878,297 | -39,590 | 0.07% | 22,785,953 |
| 2021-07-16 | 2021-07-14 | 24.034 | 917,887 | -8,797 | 0.07% | 22,060,249 |
| 2021-07-15 | 2021-07-13 | 23.734 | 926,684 | +27,859 | 0.08% | 21,993,594 |
| 2021-07-14 | 2021-07-12 | 23.870 | 898,825 | +11,730 | 0.07% | 21,454,998 |
| 2021-07-13 | 2021-07-09 | 24.061 | 887,095 | -7,331 | 0.07% | 21,344,402 |
| 2021-07-12 | 2021-07-08 | 24.116 | 894,426 | +23,460 | 0.07% | 21,569,593 |
| 2021-07-09 | 2021-07-07 | 24.907 | 870,966 | -1,466 | 0.07% | 21,692,882 |
| 2021-07-08 | 2021-07-06 | 25.425 | 872,432 | +7,331 | 0.07% | 22,181,595 |
| 2021-07-07 | 2021-07-05 | 24.961 | 865,101 | +4,399 | 0.07% | 21,594,005 |
| 2021-07-06 | 2021-07-02 | 25.643 | 860,702 | +24,927 | 0.07% | 22,071,200 |
| 2021-07-05 | 2021-06-30 | 26.298 | 835,775 | +19,061 | 0.07% | 21,979,190 |
| 2021-07-02 | 2021-06-29 | 26.898 | 816,714 | -23,460 | 0.07% | 21,968,085 |
| 2021-06-30 | 2021-06-28 | 27.116 | 840,174 | +26,393 | 0.07% | 22,782,475 |
| 2021-06-29 | 2021-06-25 | 27.826 | 813,781 | +4,399 | 0.07% | 22,643,992 |
| 2021-06-28 | 2021-06-24 | 28.576 | 809,382 | -20,528 | 0.07% | 23,128,787 |
| 2021-06-25 | 2021-06-23 | 26.816 | 829,910 | -8,798 | 0.07% | 22,255,113 |
| 2021-06-24 | 2021-06-22 | 25.425 | 838,708 | -2,932 | 0.07% | 21,324,162 |
| 2021-06-23 | 2021-06-21 | 24.852 | 841,640 | +17,595 | 0.07% | 20,916,549 |
| 2021-06-22 | 2021-06-18 | 25.507 | 824,045 | +17,595 | 0.07% | 21,018,795 |
| 2021-06-21 | 2021-06-17 | 25.370 | 806,450 | +13,197 | 0.07% | 20,460,002 |
| 2021-06-17 | 2021-06-15 | 25.916 | 793,253 | -4,399 | 0.06% | 20,557,988 |
| 2021-06-16 | 2021-06-11 | 25.725 | 797,652 | -2,933 | 0.07% | 20,519,673 |
| 2021-06-15 | 2021-06-10 | 26.489 | 800,585 | +4,399 | 0.07% | 21,206,645 |
| 2021-06-11 | 2021-06-09 | 27.280 | 796,186 | -5,865 | 0.07% | 21,720,000 |
| 2021-06-10 | 2021-06-08 | 27.348 | 802,051 | +4,399 | 0.07% | 21,934,697 |
| 2021-06-09 | 2021-06-07 | 27.348 | 797,652 | -8,798 | 0.07% | 21,814,392 |
| 2021-06-08 | 2021-06-04 | 27.253 | 806,450 | +4,399 | 0.07% | 21,978,002 |
| 2021-06-07 | 2021-06-03 | 28.281 | 802,051 | +10,264 | 0.07% | 22,683,148 |
| 2021-06-04 | 2021-06-02 | 29.103 | 791,787 | +9,054 | 0.06% | 23,043,508 |
| 2021-06-03 | 2021-06-01 | 29.035 | 782,733 | +10,223 | 0.06% | 22,726,408 |
| 2021-06-02 | 2021-05-31 | 29.719 | 772,510 | -7,302 | 0.06% | 22,958,586 |
| 2021-06-01 | 2021-05-28 | 29.446 | 779,812 | -13,143 | 0.06% | 22,961,997 |
| 2021-05-31 | 2021-05-27 | 30.541 | 792,955 | -20,445 | 0.07% | 24,217,800 |
| 2021-05-28 | 2021-05-26 | 29.377 | 813,400 | -11,682 | 0.07% | 23,895,314 |
| 2021-05-27 | 2021-05-25 | 27.528 | 825,082 | -14,603 | 0.07% | 22,712,998 |
| 2021-05-26 | 2021-05-24 | 27.227 | 839,685 | -4,381 | 0.07% | 22,861,992 |
| 2021-05-25 | 2021-05-21 | 26.789 | 844,066 | +7,301 | 0.07% | 22,611,353 |
| 2021-05-24 | 2021-05-20 | 26.542 | 836,765 | +4,381 | 0.07% | 22,209,489 |
| 2021-05-21 | 2021-05-18 | 26.953 | 832,384 | -16,063 | 0.07% | 22,435,208 |
| 2021-05-20 | 2021-05-17 | 25.638 | 848,447 | -13,143 | 0.07% | 21,752,634 |
| 2021-05-18 | 2021-05-14 | 25.474 | 861,590 | -1,460 | 0.07% | 21,947,996 |
| 2021-05-14 | 2021-05-12 | 25.309 | 863,050 | -33,588 | 0.07% | 21,843,348 |
| 2021-05-13 | 2021-05-11 | 24.570 | 896,638 | -2,921 | 0.07% | 22,030,323 |
| 2021-05-12 | 2021-05-10 | 24.707 | 899,559 | +7,302 | 0.07% | 22,225,292 |
| 2021-05-11 | 2021-05-07 | 24.707 | 892,257 | -14,603 | 0.07% | 22,044,882 |
| 2021-05-10 | 2021-05-06 | 25.611 | 906,860 | +10,222 | 0.07% | 23,225,397 |
| 2021-05-07 | 2021-05-05 | 25.255 | 896,638 | +13,143 | 0.07% | 22,644,323 |
| 2021-05-05 | 2021-05-03 | 26.515 | 883,495 | -1,460 | 0.07% | 23,425,601 |
| 2021-05-04 | 2021-04-30 | 26.323 | 884,955 | -8,762 | 0.07% | 23,294,632 |
| 2021-05-03 | 2021-04-29 | 26.460 | 893,717 | +8,762 | 0.07% | 23,647,674 |
| 2021-04-30 | 2021-04-28 | 27.117 | 884,955 | -39,429 | 0.07% | 23,997,592 |
| 2021-04-29 | 2021-04-27 | 25.419 | 924,384 | +20,445 | 0.08% | 23,496,960 |
| 2021-04-28 | 2021-04-26 | 26.022 | 903,939 | -32,128 | 0.07% | 23,521,987 |
| 2021-04-27 | 2021-04-23 | 25.529 | 936,067 | -8,762 | 0.08% | 23,896,491 |
| 2021-04-26 | 2021-04-22 | 24.652 | 944,829 | +2,921 | 0.08% | 23,292,012 |
| 2021-04-23 | 2021-04-21 | 24.926 | 941,908 | -1,460 | 0.08% | 23,478,003 |
| 2021-04-22 | 2021-04-20 | 25.200 | 943,368 | +4,381 | 0.08% | 23,772,795 |
| 2021-04-21 | 2021-04-19 | 25.419 | 938,987 | +1,460 | 0.08% | 23,868,154 |
| 2021-04-20 | 2021-04-16 | 24.707 | 937,527 | -8,762 | 0.08% | 23,163,362 |
| 2021-04-19 | 2021-04-15 | 24.159 | 946,289 | +24,826 | 0.08% | 22,861,444 |
| 2021-04-16 | 2021-04-14 | 24.871 | 921,463 | -5,842 | 0.08% | 22,917,911 |
| 2021-04-15 | 2021-04-13 | 24.789 | 927,305 | -14,603 | 0.08% | 22,987,009 |
| 2021-04-14 | 2021-04-12 | 25.008 | 941,908 | +11,683 | 0.08% | 23,555,403 |
| 2021-04-13 | 2021-04-09 | 25.638 | 930,225 | +17,524 | 0.08% | 23,849,273 |
| 2021-04-12 | 2021-04-08 | 26.706 | 912,701 | +10,222 | 0.07% | 24,374,989 |
| 2021-04-09 | 2021-04-07 | 26.980 | 902,479 | +5,841 | 0.07% | 24,349,195 |
| 2021-04-08 | 2021-04-01 | 27.145 | 896,638 | +11,683 | 0.07% | 24,338,963 |
| 2021-04-07 | 2021-03-31 | 26.789 | 884,955 | -5,842 | 0.07% | 23,706,712 |
| 2021-04-01 | 2021-03-30 | 27.227 | 890,797 | -37,968 | 0.07% | 24,253,611 |
| 2021-03-31 | 2021-03-29 | 27.871 | 928,765 | -43,810 | 0.08% | 25,885,201 |
| 2021-03-30 | 2021-03-26 | 26.816 | 972,575 | -108,063 | 0.08% | 26,080,570 |
| 2021-03-29 | 2021-03-25 | 24.296 | 1,080,638 | -35,048 | 0.09% | 26,255,188 |
| 2021-03-26 | 2021-03-24 | 23.502 | 1,115,686 | +2,920 | 0.09% | 26,220,475 |
| 2021-03-25 | 2021-03-23 | 25.830 | 1,112,766 | -35,047 | 0.09% | 28,742,651 |
| 2021-03-23 | 2021-03-19 | 25.227 | 1,147,813 | +21,905 | 0.09% | 28,956,232 |
| 2021-03-22 | 2021-03-18 | 26.186 | 1,125,908 | +46,730 | 0.09% | 29,483,028 |
| 2021-03-19 | 2021-03-17 | 26.433 | 1,079,178 | +7,301 | 0.09% | 28,525,396 |
| 2021-03-18 | 2021-03-16 | 25.803 | 1,071,877 | +100,763 | 0.09% | 27,657,132 |
| 2021-03-17 | 2021-03-15 | 24.871 | 971,114 | +8,762 | 0.08% | 24,152,792 |
| 2021-03-16 | 2021-03-12 | 25.063 | 962,352 | +24,825 | 0.08% | 24,119,390 |
| 2021-03-15 | 2021-03-11 | 25.063 | 937,527 | +14,603 | 0.08% | 23,497,202 |
| 2021-03-12 | 2021-03-10 | 24.406 | 922,924 | -8,762 | 0.08% | 22,524,488 |
| 2021-03-11 | 2021-03-09 | 23.283 | 931,686 | -11,682 | 0.08% | 21,692,009 |
| 2021-03-10 | 2021-03-08 | 23.091 | 943,368 | -10,222 | 0.08% | 21,783,116 |
| 2021-03-09 | 2021-03-05 | 24.816 | 953,590 | -37,969 | 0.08% | 23,664,709 |
| 2021-03-08 | 2021-03-04 | 23.693 | 991,559 | +27,746 | 0.08% | 23,493,404 |
| 2021-03-05 | 2021-03-03 | 25.803 | 963,813 | +2,921 | 0.08% | 24,868,808 |
| 2021-03-04 | 2021-03-02 | 25.611 | 960,892 | +33,587 | 0.08% | 24,609,199 |
| 2021-03-03 | 2021-03-01 | 26.131 | 927,305 | +7,302 | 0.08% | 24,231,609 |
| 2021-03-02 | 2021-02-26 | 26.159 | 920,003 | -322,731 | 0.08% | 24,065,999 |
| 2021-03-01 | 2021-02-25 | 28.008 | 1,242,734 | +344,636 | 0.10% | 34,805,893 |
| 2021-02-26 | 2021-02-24 | 27.665 | 898,098 | -370,922 | 0.07% | 24,845,994 |
| 2021-02-25 | 2021-02-23 | 29.925 | 1,269,020 | -8,762 | 0.10% | 37,975,298 |
| 2021-02-24 | 2021-02-22 | 29.514 | 1,277,782 | +124,127 | 0.10% | 37,712,500 |
| 2021-02-23 | 2021-02-19 | 31.911 | 1,153,655 | +226,350 | 0.09% | 36,814,013 |
| 2021-02-22 | 2021-02-18 | 31.979 | 927,305 | -55,492 | 0.08% | 29,654,511 |
| 2021-02-19 | 2021-02-17 | 32.596 | 982,797 | -18,984 | 0.08% | 32,034,804 |
| 2021-02-18 | 2021-02-16 | 32.253 | 1,001,781 | -52,572 | 0.08% | 32,310,597 |
| 2021-02-17 | 2021-02-11 | 32.185 | 1,054,353 | +325,652 | 0.09% | 33,934,010 |
| 2021-02-16 | 2021-02-09 | 31.431 | 728,701 | -23,365 | 0.06% | 22,904,106 |
| 2021-02-09 | 2021-02-05 | 30.336 | 752,066 | +8,762 | 0.06% | 22,814,501 |
| 2021-02-08 | 2021-02-04 | 30.404 | 743,304 | +23,365 | 0.06% | 22,599,599 |
| 2021-02-05 | 2021-02-03 | 31.089 | 719,939 | -16,063 | 0.06% | 22,382,204 |
| 2021-02-04 | 2021-02-02 | 30.815 | 736,002 | +16,063 | 0.06% | 22,679,987 |
| 2021-02-03 | 2021-02-01 | 31.089 | 719,939 | -5,841 | 0.06% | 22,382,204 |
| 2021-02-02 | 2021-01-29 | 30.610 | 725,780 | -11,683 | 0.06% | 22,215,895 |
| 2021-02-01 | 2021-01-28 | 29.446 | 737,463 | +17,524 | 0.06% | 21,715,007 |
| 2021-01-29 | 2021-01-27 | 31.158 | 719,939 | +4,381 | 0.06% | 22,431,504 |
| 2021-01-28 | 2021-01-26 | 31.431 | 715,558 | -37,968 | 0.06% | 22,491,003 |
| 2021-01-27 | 2021-01-25 | 31.500 | 753,526 | +4,381 | 0.06% | 23,735,991 |
| 2021-01-26 | 2021-01-22 | 32.185 | 749,145 | -4,381 | 0.06% | 24,110,989 |
| 2021-01-25 | 2021-01-21 | 31.431 | 753,526 | +23,365 | 0.06% | 23,684,391 |
| 2021-01-22 | 2021-01-20 | 33.212 | 730,161 | +59,873 | 0.06% | 24,249,995 |
| 2021-01-21 | 2021-01-19 | 33.554 | 670,288 | -21,905 | 0.05% | 22,491,003 |
| 2021-01-20 | 2021-01-18 | 31.705 | 692,193 | -21,905 | 0.06% | 21,946,208 |
| 2021-01-19 | 2021-01-15 | 30.130 | 714,098 | +10,223 | 0.06% | 21,516,012 |
| 2021-01-18 | 2021-01-14 | 30.678 | 703,875 | -8,762 | 0.06% | 21,593,590 |
| 2021-01-15 | 2021-01-13 | 31.637 | 712,637 | -49,651 | 0.06% | 22,545,591 |
| 2021-01-14 | 2021-01-12 | 30.473 | 762,288 | +2,920 | 0.06% | 23,228,993 |
| 2021-01-13 | 2021-01-11 | 29.993 | 759,368 | +55,493 | 0.06% | 22,776,012 |
| 2021-01-12 | 2021-01-08 | 31.911 | 703,875 | -10,223 | 0.06% | 22,461,189 |
| 2021-01-11 | 2021-01-07 | 27.802 | 714,098 | +23,366 | 0.06% | 19,853,411 |
| 2021-01-08 | 2021-01-06 | 27.117 | 690,732 | +2,920 | 0.06% | 18,730,788 |
| 2021-01-07 | 2021-01-05 | 22.598 | 687,812 | +24,826 | 0.06% | 15,543,005 |
| 2021-01-06 | 2021-01-04 | 23.283 | 662,986 | +13,143 | 0.05% | 15,435,993 |
| 2021-01-05 | 2020-12-31 | 23.310 | 649,843 | -2,921 | 0.05% | 15,147,790 |
| 2021-01-04 | 2020-12-29 | 23.255 | 652,764 | -2,921 | 0.05% | 15,180,119 |
| 2020-12-30 | 2020-12-28 | 23.200 | 655,685 | -17,524 | 0.05% | 15,212,127 |
| 2020-12-29 | 2020-12-24 | 23.283 | 673,209 | +18,985 | 0.06% | 15,674,010 |
| 2020-12-28 | 2020-12-22 | 23.200 | 654,224 | -37,969 | 0.05% | 15,178,231 |
| 2020-12-23 | 2020-12-21 | 23.419 | 692,193 | -17,524 | 0.06% | 16,210,806 |
| 2020-12-22 | 2020-12-18 | 21.913 | 709,717 | +30,667 | 0.06% | 15,552,008 |
| 2020-12-21 | 2020-12-17 | 21.803 | 679,050 | +1,460 | 0.06% | 14,805,603 |
| 2020-12-18 | 2020-12-16 | 21.502 | 677,590 | -10,222 | 0.06% | 14,569,610 |
| 2020-12-17 | 2020-12-15 | 21.310 | 687,812 | -42,349 | 0.06% | 14,657,524 |
| 2020-12-16 | 2020-12-14 | 21.036 | 730,161 | -40,889 | 0.06% | 15,359,997 |
| 2020-12-15 | 2020-12-11 | 21.146 | 771,050 | -26,286 | 0.06% | 16,304,637 |
| 2020-12-14 | 2020-12-10 | 21.365 | 797,336 | -62,794 | 0.07% | 17,035,201 |
| 2020-12-11 | 2020-12-09 | 20.187 | 860,130 | -61,333 | 0.07% | 17,363,724 |
| 2020-12-10 | 2020-12-08 | 18.955 | 921,463 | +29,206 | 0.08% | 17,466,073 |
| 2020-12-09 | 2020-12-07 | 19.092 | 892,257 | +24,826 | 0.07% | 17,034,682 |
| 2020-12-08 | 2020-12-04 | 19.968 | 867,431 | +5,841 | 0.07% | 17,321,031 |
| 2020-12-07 | 2020-12-03 | 18.708 | 861,590 | -1,460 | 0.07% | 16,118,797 |
| 2020-12-04 | 2020-12-02 | 18.763 | 863,050 | -16,064 | 0.07% | 16,193,391 |
| 2020-12-03 | 2020-12-01 | 18.626 | 879,114 | -20,445 | 0.07% | 16,374,400 |
| 2020-12-02 | 2020-11-30 | 18.626 | 899,559 | -160,635 | 0.07% | 16,755,209 |
| 2020-12-01 | 2020-11-27 | 18.516 | 1,060,194 | +37,968 | 0.09% | 19,631,041 |
| 2020-11-30 | 2020-11-26 | 18.023 | 1,022,226 | +11,683 | 0.08% | 18,424,007 |
| 2020-11-27 | 2020-11-25 | 18.352 | 1,010,543 | +17,524 | 0.08% | 18,545,600 |
| 2020-11-26 | 2020-11-24 | 18.873 | 993,019 | -2,921 | 0.08% | 18,740,797 |
| 2020-11-25 | 2020-11-23 | 19.064 | 995,940 | +23,365 | 0.08% | 18,986,884 |
| 2020-11-24 | 2020-11-20 | 19.229 | 972,575 | -20,444 | 0.08% | 18,701,287 |
| 2020-11-23 | 2020-11-19 | 19.174 | 993,019 | -23,365 | 0.08% | 19,039,997 |
| 2020-11-20 | 2020-11-18 | 19.092 | 1,016,384 | -5,842 | 0.08% | 19,404,474 |
| 2020-11-19 | 2020-11-17 | 18.516 | 1,022,226 | +5,842 | 0.08% | 18,928,008 |
| 2020-11-18 | 2020-11-16 | 19.064 | 1,016,384 | +10,222 | 0.08% | 19,376,634 |
| 2020-11-17 | 2020-11-13 | 19.146 | 1,006,162 | -37,968 | 0.08% | 19,264,439 |
| 2020-11-16 | 2020-11-12 | 17.886 | 1,044,130 | -5,842 | 0.09% | 18,675,792 |
| 2020-11-13 | 2020-11-11 | 17.393 | 1,049,972 | +59,873 | 0.09% | 18,262,605 |
| 2020-11-12 | 2020-11-10 | 18.571 | 990,099 | -137,270 | 0.08% | 18,387,369 |
| 2020-11-11 | 2020-11-09 | 19.448 | 1,127,369 | +18,984 | 0.09% | 21,924,804 |
| 2020-11-10 | 2020-11-06 | 20.215 | 1,108,385 | +17,524 | 0.09% | 22,405,688 |
| 2020-11-09 | 2020-11-05 | 20.763 | 1,090,861 | -160,635 | 0.09% | 22,649,045 |
| 2020-11-06 | 2020-11-04 | 19.256 | 1,251,496 | -14,603 | 0.10% | 24,098,836 |
| 2020-11-05 | 2020-11-03 | 18.763 | 1,266,099 | -37,969 | 0.10% | 23,755,792 |
| 2020-11-04 | 2020-11-02 | 18.681 | 1,304,068 | -21,905 | 0.11% | 24,361,044 |
| 2020-11-03 | 2020-10-30 | 18.270 | 1,325,973 | -7,301 | 0.11% | 24,225,447 |
| 2020-11-02 | 2020-10-29 | 18.653 | 1,333,274 | -11,683 | 0.11% | 24,870,116 |
| 2020-10-30 | 2020-10-28 | 18.133 | 1,344,957 | -18,984 | 0.11% | 24,388,083 |
| 2020-10-29 | 2020-10-27 | 17.777 | 1,363,941 | -8,762 | 0.11% | 24,246,640 |
| 2020-10-28 | 2020-10-23 | 18.160 | 1,372,703 | -8,762 | 0.11% | 24,928,801 |
| 2020-10-27 | 2020-10-22 | 18.297 | 1,381,465 | -4,381 | 0.11% | 25,277,122 |
| 2020-10-23 | 2020-10-21 | 17.914 | 1,385,846 | -11,682 | 0.11% | 24,825,843 |
| 2020-10-22 | 2020-10-20 | 18.516 | 1,397,528 | +17,523 | 0.11% | 25,877,272 |
| 2020-10-21 | 2020-10-19 | 17.996 | 1,380,005 | +5,842 | 0.11% | 24,834,608 |
| 2020-10-20 | 2020-10-16 | 19.229 | 1,374,163 | -8,762 | 0.11% | 26,423,275 |
| 2020-10-19 | 2020-10-15 | 19.311 | 1,382,925 | +286,223 | 0.11% | 26,705,396 |
| 2020-10-16 | 2020-10-14 | 20.899 | 1,096,702 | +97,842 | 0.09% | 22,920,519 |
| 2020-10-15 | 2020-10-12 | 21.913 | 998,860 | +1,460 | 0.08% | 21,887,990 |
| 2020-10-14 | 2020-10-09 | 21.831 | 997,400 | -173,778 | 0.08% | 21,774,037 |
| 2020-10-12 | 2020-10-08 | 20.817 | 1,171,178 | -20,445 | 0.10% | 24,380,790 |
| 2020-10-09 | 2020-10-07 | 20.543 | 1,191,623 | +21,905 | 0.10% | 24,480,000 |
| 2020-10-08 | 2020-10-06 | 20.954 | 1,169,718 | -37,969 | 0.10% | 24,510,597 |
| 2020-10-07 | 2020-10-05 | 20.105 | 1,207,687 | +100,763 | 0.10% | 24,280,730 |
| 2020-10-06 | 2020-09-30 | 20.899 | 1,106,924 | -32,127 | 0.09% | 23,134,154 |
| 2020-10-05 | 2020-09-29 | 19.996 | 1,139,051 | -1,461 | 0.09% | 22,775,992 |
| 2020-09-30 | 2020-09-28 | 19.886 | 1,140,512 | +58,413 | 0.09% | 22,680,246 |
| 2020-09-29 | 2020-09-25 | 19.749 | 1,082,099 | -46,730 | 0.09% | 21,370,444 |
| 2020-09-28 | 2020-09-24 | 20.406 | 1,128,829 | +13,143 | 0.09% | 23,035,398 |
| 2020-09-25 | 2020-09-23 | 21.091 | 1,115,686 | +45,270 | 0.09% | 23,531,195 |
| 2020-09-24 | 2020-09-22 | 21.666 | 1,070,416 | -36,508 | 0.09% | 23,192,115 |
| 2020-09-23 | 2020-09-21 | 20.954 | 1,106,924 | +84,698 | 0.09% | 23,194,794 |
| 2020-09-22 | 2020-09-18 | 22.132 | 1,022,226 | +5,842 | 0.08% | 22,624,009 |
| 2020-09-21 | 2020-09-17 | 22.105 | 1,016,384 | +105,143 | 0.08% | 22,466,873 |
| 2020-09-18 | 2020-09-16 | 23.283 | 911,241 | -90,540 | 0.07% | 21,215,998 |
| 2020-09-17 | 2020-09-15 | 22.077 | 1,001,781 | +18,984 | 0.08% | 22,116,638 |
| 2020-09-16 | 2020-09-14 | 22.242 | 982,797 | -170,858 | 0.08% | 21,859,042 |
| 2020-09-15 | 2020-09-11 | 21.502 | 1,153,655 | +30,667 | 0.09% | 24,806,009 |
| 2020-09-14 | 2020-09-10 | 20.215 | 1,122,988 | -5,841 | 0.09% | 22,700,883 |
| 2020-09-11 | 2020-09-09 | 21.310 | 1,128,829 | +55,492 | 0.09% | 24,055,757 |
| 2020-09-10 | 2020-09-08 | 22.187 | 1,073,337 | +73,016 | 0.09% | 23,814,003 |
| 2020-09-09 | 2020-09-07 | 23.529 | 1,000,321 | -625,018 | 0.08% | 23,536,606 |
| 2020-09-08 | 2020-09-04 | 22.461 | 1,625,339 | +417,652 | 0.13% | 36,506,407 |
| 2020-09-07 | 2020-09-03 | 22.844 | 1,207,687 | -62,793 | 0.10% | 27,588,731 |
| 2020-09-04 | 2020-09-02 | 22.570 | 1,270,480 | -56,953 | 0.10% | 28,675,191 |
| 2020-09-03 | 2020-09-01 | 21.858 | 1,327,433 | -7,302 | 0.11% | 29,015,281 |
| 2020-09-02 | 2020-08-31 | 21.858 | 1,334,735 | +2,921 | 0.11% | 29,174,890 |
| 2020-09-01 | 2020-08-28 | 22.187 | 1,331,814 | -52,572 | 0.11% | 29,548,802 |
| 2020-08-31 | 2020-08-27 | 22.324 | 1,384,386 | -433,715 | 0.11% | 30,904,811 |
| 2020-08-28 | 2020-08-26 | 19.311 | 1,818,101 | -4,381 | 0.15% | 35,108,995 |
| 2020-08-27 | 2020-08-25 | 19.996 | 1,822,482 | +27,746 | 0.15% | 36,441,596 |
| 2020-08-26 | 2020-08-24 | 20.379 | 1,794,736 | -39,429 | 0.15% | 36,575,038 |
| 2020-08-25 | 2020-08-21 | 19.996 | 1,834,165 | -77,397 | 0.15% | 36,675,204 |
| 2020-08-24 | 2020-08-20 | 20.133 | 1,911,562 | +61,334 | 0.16% | 38,484,603 |
| 2020-08-21 | 2020-08-19 | 20.297 | 1,850,228 | +165,016 | 0.15% | 37,553,873 |
| 2020-08-20 | 2020-08-18 | 20.626 | 1,685,212 | +78,857 | 0.14% | 34,758,482 |
| 2020-08-19 | 2020-08-17 | 20.215 | 1,606,355 | +224,890 | 0.13% | 32,472,010 |
| 2020-08-18 | 2020-08-14 | 20.708 | 1,381,465 | +10,222 | 0.11% | 28,607,043 |
| 2020-08-17 | 2020-08-13 | 20.133 | 1,371,243 | -11,682 | 0.11% | 27,606,608 |
| 2020-08-14 | 2020-08-12 | 19.722 | 1,382,925 | -35,048 | 0.11% | 27,273,596 |
| 2020-08-13 | 2020-08-11 | 20.187 | 1,417,973 | +29,207 | 0.12% | 28,625,081 |
| 2020-08-12 | 2020-08-10 | 20.379 | 1,388,766 | +303,747 | 0.11% | 28,301,750 |
| 2020-08-11 | 2020-08-07 | 20.954 | 1,085,019 | +21,904 | 0.09% | 22,735,791 |
| 2020-08-10 | 2020-08-06 | 21.091 | 1,063,115 | +29,207 | 0.09% | 22,422,408 |
| 2020-08-07 | 2020-08-05 | 21.447 | 1,033,908 | +11,682 | 0.08% | 22,174,556 |
| 2020-08-06 | 2020-08-04 | 21.420 | 1,022,226 | -99,302 | 0.08% | 21,896,009 |
| 2020-08-05 | 2020-08-03 | 20.708 | 1,121,528 | +27,747 | 0.09% | 23,224,330 |
| 2020-08-04 | 2020-07-31 | 20.406 | 1,093,781 | +8,762 | 0.09% | 22,320,192 |
| 2020-08-03 | 2020-07-30 | 20.379 | 1,085,019 | +46,730 | 0.09% | 22,111,671 |
| 2020-07-31 | 2020-07-29 | 19.996 | 1,038,289 | -160,636 | 0.09% | 20,761,197 |
| 2020-07-30 | 2020-07-28 | 19.585 | 1,198,925 | -2,920 | 0.10% | 23,480,608 |
| 2020-07-29 | 2020-07-27 | 19.092 | 1,201,845 | +378,223 | 0.10% | 22,945,236 |
| 2020-07-28 | 2020-07-24 | 19.448 | 823,622 | +65,715 | 0.07% | 16,017,605 |
| 2020-07-27 | 2020-07-23 | 20.680 | 757,907 | +21,905 | 0.06% | 15,673,795 |
| 2020-07-24 | 2020-07-22 | 20.078 | 736,002 | +96,381 | 0.06% | 14,777,271 |
| 2020-07-23 | 2020-07-21 | 20.927 | 639,621 | +11,682 | 0.05% | 13,385,277 |
| 2020-07-22 | 2020-07-20 | 19.283 | 627,939 | +39,429 | 0.05% | 12,108,808 |
| 2020-07-21 | 2020-07-17 | 19.311 | 588,510 | +27,746 | 0.05% | 11,364,602 |
| 2020-07-20 | 2020-07-16 | 18.626 | 560,764 | -39,428 | 0.05% | 10,444,805 |
| 2020-07-17 | 2020-07-15 | 19.996 | 600,192 | -2,921 | 0.05% | 12,001,191 |
| 2020-07-16 | 2020-07-14 | 19.448 | 603,113 | -62,794 | 0.05% | 11,729,198 |
| 2020-07-15 | 2020-07-13 | 20.269 | 665,907 | -32,127 | 0.05% | 13,497,601 |
| 2020-07-14 | 2020-07-10 | 19.640 | 698,034 | -7,302 | 0.06% | 13,709,039 |
| 2020-07-13 | 2020-07-09 | 18.434 | 705,336 | -39,428 | 0.06% | 13,002,366 |
| 2020-07-10 | 2020-07-08 | 18.023 | 744,764 | -13,143 | 0.06% | 13,423,193 |
| 2020-07-09 | 2020-07-07 | 17.065 | 757,907 | -58,413 | 0.06% | 12,933,476 |
| 2020-07-08 | 2020-07-06 | 16.325 | 816,320 | +77,397 | 0.07% | 13,326,558 |
| 2020-07-07 | 2020-07-03 | 16.928 | 738,923 | -4,381 | 0.06% | 12,508,319 |
| 2020-07-06 | 2020-07-02 | 17.256 | 743,304 | -93,461 | 0.06% | 12,826,799 |
| 2020-07-03 | 2020-06-30 | 16.407 | 836,765 | +2,921 | 0.07% | 13,729,086 |
| 2020-07-02 | 2020-06-29 | 16.736 | 833,844 | -7,302 | 0.07% | 13,955,240 |
| 2020-06-30 | 2020-06-26 | 16.818 | 841,146 | +4,381 | 0.07% | 14,146,566 |
| 2020-06-29 | 2020-06-24 | 16.955 | 836,765 | -46,730 | 0.07% | 14,187,486 |
| 2020-06-26 | 2020-06-23 | 17.366 | 883,495 | +78,857 | 0.07% | 15,342,800 |
| 2020-06-24 | 2020-06-22 | 17.366 | 804,638 | +17,524 | 0.07% | 13,973,367 |
| 2020-06-23 | 2020-06-19 | 17.448 | 787,114 | -112,445 | 0.06% | 13,733,725 |
| 2020-06-22 | 2020-06-18 | 16.353 | 899,559 | -45,270 | 0.07% | 14,710,088 |
| 2020-06-19 | 2020-06-17 | 15.860 | 944,829 | +37,969 | 0.08% | 14,984,528 |
| 2020-06-18 | 2020-06-16 | 15.914 | 906,860 | -65,715 | 0.07% | 14,432,038 |
| 2020-06-17 | 2020-06-15 | 14.956 | 972,575 | +87,620 | 0.08% | 14,545,445 |
| 2020-06-16 | 2020-06-12 | 15.816 | 884,955 | +4,381 | 0.07% | 13,996,293 |
| 2020-06-15 | 2020-06-11 | 15.486 | 880,574 | +45,840 | 0.08% | 13,636,353 |
| 2020-06-12 | 2020-06-10 | 16.366 | 834,734 | +39,265 | 0.07% | 13,661,207 |
| 2020-06-11 | 2020-06-09 | 15.953 | 795,469 | +71,258 | 0.07% | 12,690,398 |
| 2020-06-10 | 2020-06-08 | 15.788 | 724,211 | -13,089 | 0.06% | 11,434,074 |
| 2020-06-09 | 2020-06-05 | 16.228 | 737,300 | +193,414 | 0.07% | 11,965,208 |
| 2020-06-08 | 2020-06-04 | 16.641 | 543,886 | +175,963 | 0.05% | 9,050,806 |
| 2020-06-05 | 2020-06-03 | 17.411 | 367,923 | +24,722 | 0.03% | 6,405,966 |
| 2020-06-04 | 2020-06-02 | 17.494 | 343,201 | -17,450 | 0.03% | 6,003,847 |
| 2020-06-03 | 2020-06-01 | 17.439 | 360,651 | +69,803 | 0.03% | 6,289,272 |
| 2020-06-02 | 2020-05-29 | 16.724 | 290,848 | -31,993 | 0.03% | 4,864,001 |
| 2020-06-01 | 2020-05-28 | 14.991 | 322,841 | -33,448 | 0.03% | 4,839,597 |
| 2020-05-29 | 2020-05-27 | 15.211 | 356,289 | -4,362 | 0.03% | 5,419,404 |
| 2020-05-28 | 2020-05-26 | 16.036 | 360,651 | -5,817 | 0.03% | 5,783,353 |
| 2020-05-27 | 2020-05-25 | 16.173 | 366,468 | +11,634 | 0.03% | 5,927,033 |
| 2020-05-26 | 2020-05-22 | 15.458 | 354,834 | -11,634 | 0.03% | 5,485,112 |
| 2020-05-25 | 2020-05-21 | 16.063 | 366,468 | -4,363 | 0.03% | 5,886,713 |
| 2020-05-22 | 2020-05-20 | 16.503 | 370,831 | -59,624 | 0.03% | 6,119,998 |
| 2020-05-21 | 2020-05-19 | 16.861 | 430,455 | -31,993 | 0.04% | 7,257,921 |
| 2020-05-20 | 2020-05-18 | 17.026 | 462,448 | -139,607 | 0.04% | 7,873,676 |
| 2020-05-19 | 2020-05-15 | 17.191 | 602,055 | +8,725 | 0.05% | 10,349,996 |
| 2020-05-18 | 2020-05-14 | 17.411 | 593,330 | -29,085 | 0.05% | 10,330,563 |
| 2020-05-15 | 2020-05-13 | 16.944 | 622,415 | -33,447 | 0.06% | 10,545,927 |
| 2020-05-14 | 2020-05-12 | 16.613 | 655,862 | -13,088 | 0.06% | 10,896,158 |
| 2020-05-13 | 2020-05-11 | 16.201 | 668,950 | +74,166 | 0.06% | 10,837,596 |
| 2020-05-12 | 2020-05-08 | 16.228 | 594,784 | +52,353 | 0.05% | 9,652,399 |
| 2020-05-11 | 2020-05-07 | 15.623 | 542,431 | +111,976 | 0.05% | 8,474,554 |
| 2020-05-08 | 2020-05-06 | 14.936 | 430,455 | -20,359 | 0.04% | 6,429,121 |
| 2020-05-07 | 2020-05-05 | 14.853 | 450,814 | +45,081 | 0.04% | 6,695,995 |
| 2020-05-06 | 2020-05-04 | 14.771 | 405,733 | +21,814 | 0.04% | 5,992,922 |
| 2020-05-05 | 2020-04-29 | 15.073 | 383,919 | -23,268 | 0.03% | 5,786,876 |
| 2020-05-04 | 2020-04-28 | 14.110 | 407,187 | -45,082 | 0.04% | 5,745,598 |
| 2020-04-29 | 2020-04-27 | 13.739 | 452,269 | -94,525 | 0.04% | 6,213,786 |
| 2020-04-28 | 2020-04-24 | 13.684 | 546,794 | -138,153 | 0.05% | 7,482,398 |
| 2020-04-27 | 2020-04-23 | 13.643 | 684,947 | +119,248 | 0.06% | 9,344,641 |
| 2020-04-24 | 2020-04-22 | 14.165 | 565,699 | -24,722 | 0.05% | 8,013,396 |
| 2020-04-23 | 2020-04-21 | 13.780 | 590,421 | +15,996 | 0.05% | 8,136,236 |
| 2020-04-22 | 2020-04-20 | 14.028 | 574,425 | +63,987 | 0.05% | 8,058,004 |
| 2020-04-21 | 2020-04-17 | 13.808 | 510,438 | -91,617 | 0.05% | 7,048,078 |
| 2020-04-20 | 2020-04-16 | 13.890 | 602,055 | -17,451 | 0.05% | 8,362,797 |
| 2020-04-17 | 2020-04-15 | 13.230 | 619,506 | +136,698 | 0.06% | 8,196,238 |
| 2020-04-16 | 2020-04-14 | 14.055 | 482,808 | +37,811 | 0.04% | 6,786,086 |
| 2020-04-15 | 2020-04-09 | 13.340 | 444,997 | +15,996 | 0.04% | 5,936,395 |
| 2020-04-14 | 2020-04-08 | 13.409 | 429,001 | -136,698 | 0.04% | 5,752,504 |
| 2020-04-09 | 2020-04-07 | 13.272 | 565,699 | -47,990 | 0.05% | 7,507,697 |
| 2020-04-08 | 2020-04-06 | 13.258 | 613,689 | -13,088 | 0.05% | 8,136,158 |
| 2020-04-07 | 2020-04-03 | 13.024 | 626,777 | -21,814 | 0.06% | 8,163,136 |
| 2020-04-06 | 2020-04-02 | 13.299 | 648,591 | +62,532 | 0.06% | 8,625,641 |
| 2020-04-03 | 2020-04-01 | 12.804 | 586,059 | +40,719 | 0.05% | 7,503,865 |
| 2020-04-02 | 2020-03-31 | 13.464 | 545,340 | +77,075 | 0.05% | 7,342,501 |
| 2020-04-01 | 2020-03-30 | 12.323 | 468,265 | +10,179 | 0.04% | 5,770,238 |
| 2020-03-31 | 2020-03-27 | 11.965 | 458,086 | +33,448 | 0.04% | 5,481,006 |
| 2020-03-30 | 2020-03-26 | 11.772 | 424,638 | -2,908 | 0.04% | 4,999,040 |
| 2020-03-27 | 2020-03-25 | 11.704 | 427,546 | +40,718 | 0.04% | 5,003,874 |
| 2020-03-26 | 2020-03-24 | 11.126 | 386,828 | +5,817 | 0.03% | 4,303,883 |
| 2020-03-25 | 2020-03-23 | 9.214 | 381,011 | +126,519 | 0.03% | 3,510,802 |
| 2020-03-24 | 2020-03-20 | 9.586 | 254,492 | -125,065 | 0.02% | 2,439,500 |
| 2020-03-23 | 2020-03-19 | 8.774 | 379,557 | +103,251 | 0.03% | 3,330,364 |
| 2020-03-20 | 2020-03-18 | 8.706 | 276,306 | -1,454 | 0.02% | 2,405,404 |
| 2020-03-19 | 2020-03-17 | 9.008 | 277,760 | -7,271 | 0.02% | 2,502,102 |
| 2020-03-18 | 2020-03-16 | 9.434 | 285,031 | -117,793 | 0.03% | 2,689,120 |
| 2020-03-17 | 2020-03-13 | 10.287 | 402,824 | +213,773 | 0.04% | 4,143,916 |
| 2020-03-16 | 2020-03-12 | 10.466 | 189,051 | -20,360 | 0.02% | 1,978,598 |
| 2020-03-13 | 2020-03-11 | 10.824 | 209,411 | -125,064 | 0.02% | 2,266,565 |
| 2020-03-12 | 2020-03-10 | 10.383 | 334,475 | -47,990 | 0.03% | 3,472,999 |
| 2020-03-11 | 2020-03-09 | 10.700 | 382,465 | -33,448 | 0.03% | 4,092,280 |
| 2020-03-10 | 2020-03-06 | 11.621 | 415,913 | -14,542 | 0.04% | 4,833,405 |
| 2020-03-09 | 2020-03-05 | 11.649 | 430,455 | -136,698 | 0.04% | 5,014,241 |
| 2020-03-06 | 2020-03-04 | 10.727 | 567,153 | +125,064 | 0.05% | 6,083,995 |
| 2020-03-05 | 2020-03-03 | 11.236 | 442,089 | +55,261 | 0.04% | 4,967,361 |
| 2020-03-04 | 2020-03-02 | 10.796 | 386,828 | -5,817 | 0.03% | 4,176,203 |
| 2020-03-03 | 2020-02-28 | 10.824 | 392,645 | -11,634 | 0.04% | 4,249,803 |
| 2020-03-02 | 2020-02-27 | 11.264 | 404,279 | +11,634 | 0.04% | 4,553,644 |
| 2020-02-28 | 2020-02-26 | 10.906 | 392,645 | +55,261 | 0.04% | 4,282,203 |
| 2020-02-27 | 2020-02-25 | 11.071 | 337,384 | -33,447 | 0.03% | 3,735,204 |
| 2020-02-26 | 2020-02-24 | 11.181 | 370,831 | -17,451 | 0.03% | 4,146,299 |
| 2020-02-25 | 2020-02-21 | 11.621 | 388,282 | +8,725 | 0.03% | 4,512,300 |
| 2020-02-24 | 2020-02-20 | 11.484 | 379,557 | -52,352 | 0.03% | 4,358,705 |
| 2020-02-21 | 2020-02-19 | 11.277 | 431,909 | -15,997 | 0.04% | 4,870,798 |
| 2020-02-20 | 2020-02-18 | 11.387 | 447,906 | -1,454 | 0.04% | 5,100,482 |
| 2020-02-19 | 2020-02-17 | 10.755 | 449,360 | +37,810 | 0.04% | 4,832,759 |
| 2020-02-18 | 2020-02-14 | 10.714 | 411,550 | +7,271 | 0.04% | 4,409,142 |
| 2020-02-17 | 2020-02-13 | 10.480 | 404,279 | +10,180 | 0.04% | 4,236,724 |
| 2020-02-14 | 2020-02-12 | 10.191 | 394,099 | -65,441 | 0.04% | 4,016,220 |
| 2020-02-13 | 2020-02-11 | 10.315 | 459,540 | +26,177 | 0.04% | 4,740,003 |
| 2020-02-12 | 2020-02-10 | 10.067 | 433,363 | +180,325 | 0.04% | 4,362,716 |
| 2020-02-11 | 2020-02-07 | 9.545 | 253,038 | +1,455 | 0.02% | 2,415,123 |
| 2020-02-10 | 2020-02-06 | 9.434 | 251,583 | -50,899 | 0.02% | 2,373,556 |
| 2020-02-07 | 2020-02-05 | 9.214 | 302,482 | +37,810 | 0.03% | 2,787,201 |
| 2020-02-06 | 2020-02-04 | 9.366 | 264,672 | +21,814 | 0.02% | 2,478,843 |
| 2020-02-05 | 2020-02-03 | 8.967 | 242,858 | +27,631 | 0.02% | 2,177,680 |
| 2020-02-04 | 2020-01-31 | 8.568 | 215,227 | -23,268 | 0.02% | 1,844,076 |
| 2020-02-03 | 2020-01-30 | 8.265 | 238,495 | +14,542 | 0.02% | 1,971,277 |
| 2020-01-31 | 2020-01-29 | 9.036 | 223,953 | +5,817 | 0.02% | 2,023,561 |
| 2020-01-30 | 2020-01-24 | 9.366 | 218,136 | -1,454 | 0.02% | 2,043,000 |
| 2020-01-29 | 2020-01-22 | 9.489 | 219,590 | -2,909 | 0.02% | 2,083,798 |
| 2020-01-23 | 2020-01-21 | 9.022 | 222,499 | +4,363 | 0.02% | 2,007,363 |
| 2020-01-22 | 2020-01-20 | 9.421 | 218,136 | -4,363 | 0.02% | 2,055,000 |
| 2020-01-21 | 2020-01-17 | 9.613 | 222,499 | +1,455 | 0.02% | 2,138,943 |
| 2020-01-20 | 2020-01-16 | 9.214 | 221,044 | +5,817 | 0.02% | 2,036,796 |
| 2020-01-17 | 2020-01-15 | 9.283 | 215,227 | +10,179 | 0.02% | 1,997,996 |
| 2020-01-16 | 2020-01-14 | 9.049 | 205,048 | +7,271 | 0.02% | 1,855,562 |
| 2020-01-15 | 2020-01-13 | 8.967 | 197,777 | -36,356 | 0.02% | 1,773,444 |
| 2020-01-14 | 2020-01-10 | 8.857 | 234,133 | -42,173 | 0.02% | 2,073,684 |
| 2020-01-13 | 2020-01-09 | 8.733 | 276,306 | -133,790 | 0.02% | 2,413,004 |
| 2020-01-10 | 2020-01-08 | 8.073 | 410,096 | -87,254 | 0.04% | 3,310,683 |
| 2020-01-09 | 2020-01-07 | 7.812 | 497,350 | +15,997 | 0.04% | 3,885,120 |
| 2020-01-08 | 2020-01-06 | 7.385 | 481,353 | -1,361,169 | 0.04% | 3,554,937 |
| 2020-01-07 | 2020-01-03 | 7.440 | 1,842,522 | -138,152 | 0.16% | 13,708,942 |
| 2020-01-06 | 2020-01-02 | 7.138 | 1,980,674 | +52,352 | 0.18% | 14,137,556 |
| 2020-01-03 | 2019-12-31 | 7.262 | 1,928,322 | -43,627 | 0.17% | 14,002,561 |
| 2020-01-02 | 2019-12-27 | 6.973 | 1,971,949 | -29,085 | 0.18% | 13,749,840 |
| 2019-12-30 | 2019-12-24 | 6.546 | 2,001,034 | +7,271 | 0.18% | 13,099,521 |
| 2019-12-27 | 2019-12-20 | 6.601 | 1,993,763 | +7,272 | 0.18% | 13,161,602 |
| 2019-12-23 | 2019-12-19 | 6.643 | 1,986,491 | -59,624 | 0.18% | 13,195,557 |
| 2019-12-20 | 2019-12-18 | 6.546 | 2,046,115 | -43,627 | 0.18% | 13,394,638 |
| 2019-12-19 | 2019-12-17 | 6.588 | 2,089,742 | -42,173 | 0.19% | 13,766,457 |
| 2019-12-18 | 2019-12-16 | 6.409 | 2,131,915 | +46,535 | 0.19% | 13,663,117 |
| 2019-12-17 | 2019-12-13 | 6.519 | 2,085,380 | -141,061 | 0.19% | 13,594,322 |
| 2019-12-16 | 2019-12-12 | 6.436 | 2,226,441 | +27,631 | 0.20% | 14,330,160 |
| 2019-12-13 | 2019-12-11 | 6.560 | 2,198,810 | -42,173 | 0.20% | 14,424,477 |
| 2019-12-12 | 2019-12-10 | 6.464 | 2,240,983 | -24,722 | 0.20% | 14,485,397 |
| 2019-12-11 | 2019-12-09 | 6.533 | 2,265,705 | +2,908 | 0.20% | 14,800,997 |
| 2019-12-10 | 2019-12-06 | 6.546 | 2,262,797 | -47,990 | 0.20% | 14,813,120 |
| 2019-12-09 | 2019-12-05 | 6.395 | 2,310,787 | -21,814 | 0.21% | 14,777,701 |
| 2019-12-06 | 2019-12-04 | 6.326 | 2,332,601 | +26,177 | 0.21% | 14,756,803 |
| 2019-12-05 | 2019-12-03 | 6.478 | 2,306,424 | +46,535 | 0.21% | 14,940,119 |
| 2019-12-04 | 2019-12-02 | 6.450 | 2,259,889 | -18,905 | 0.20% | 14,576,523 |
| 2019-12-03 | 2019-11-29 | 6.381 | 2,278,794 | -26,176 | 0.20% | 14,541,762 |
| 2019-12-02 | 2019-11-28 | 6.464 | 2,304,970 | -17,451 | 0.21% | 14,899,000 |
| 2019-11-29 | 2019-11-27 | 6.491 | 2,322,421 | -1,454 | 0.21% | 15,075,681 |
| 2019-11-28 | 2019-11-26 | 6.574 | 2,323,875 | -1,454 | 0.21% | 15,276,880 |
| 2019-11-27 | 2019-11-25 | 6.464 | 2,325,329 | -30,539 | 0.21% | 15,030,598 |
| 2019-11-26 | 2019-11-22 | 6.450 | 2,355,868 | -8,726 | 0.21% | 15,195,598 |
| 2019-11-25 | 2019-11-21 | 6.601 | 2,364,594 | +56,716 | 0.21% | 15,609,601 |
| 2019-11-22 | 2019-11-20 | 6.766 | 2,307,878 | +289,393 | 0.21% | 15,616,077 |
| 2019-11-21 | 2019-11-19 | 7.014 | 2,018,485 | -58,169 | 0.18% | 14,157,602 |
| 2019-11-20 | 2019-11-18 | 7.014 | 2,076,654 | +39,264 | 0.19% | 14,565,598 |
| 2019-11-19 | 2019-11-15 | 6.643 | 2,037,390 | -242,858 | 0.18% | 13,533,661 |
| 2019-11-18 | 2019-11-14 | 6.780 | 2,280,248 | -199,231 | 0.20% | 15,460,481 |
| 2019-11-15 | 2019-11-13 | 6.395 | 2,479,479 | +18,905 | 0.22% | 15,856,502 |
| 2019-11-14 | 2019-11-12 | 6.615 | 2,460,574 | +191,960 | 0.22% | 16,277,043 |
| 2019-11-13 | 2019-11-11 | 6.326 | 2,268,614 | +126,519 | 0.20% | 14,352,000 |
| 2019-11-12 | 2019-11-08 | 6.601 | 2,142,095 | -107,614 | 0.19% | 14,140,799 |
| 2019-11-11 | 2019-11-07 | 6.326 | 2,249,709 | +18,905 | 0.20% | 14,232,401 |
| 2019-11-08 | 2019-11-06 | 6.258 | 2,230,804 | -29,085 | 0.20% | 13,959,402 |
| 2019-11-07 | 2019-11-05 | 6.354 | 2,259,889 | -5,816 | 0.20% | 14,358,963 |
| 2019-11-06 | 2019-11-04 | 6.588 | 2,265,705 | +113,430 | 0.20% | 14,925,637 |
| 2019-11-05 | 2019-11-01 | 6.505 | 2,152,275 | +120,702 | 0.19% | 14,000,801 |
| 2019-11-04 | 2019-10-31 | 6.601 | 2,031,573 | +495,896 | 0.18% | 13,411,201 |
| 2019-11-01 | 2019-10-30 | 6.588 | 1,535,677 | -40,719 | 0.14% | 10,116,479 |
| 2019-10-31 | 2019-10-29 | 6.711 | 1,576,396 | +125,065 | 0.14% | 10,579,841 |
| 2019-10-30 | 2019-10-28 | 6.574 | 1,451,331 | +49,444 | 0.13% | 9,540,878 |
| 2019-10-29 | 2019-10-25 | 6.478 | 1,401,887 | -24,722 | 0.13% | 9,080,879 |
| 2019-10-28 | 2019-10-24 | 6.051 | 1,426,609 | +43,627 | 0.13% | 8,632,799 |
| 2019-10-25 | 2019-10-23 | 5.859 | 1,382,982 | -8,725 | 0.12% | 8,102,520 |
| 2019-10-24 | 2019-10-22 | 6.051 | 1,391,707 | +31,993 | 0.12% | 8,421,598 |
| 2019-10-23 | 2019-10-21 | 6.010 | 1,359,714 | -155,604 | 0.12% | 8,171,899 |
| 2019-10-22 | 2019-10-18 | 6.093 | 1,515,318 | -94,525 | 0.14% | 9,232,121 |
| 2019-10-21 | 2019-10-17 | 5.955 | 1,609,843 | +29,084 | 0.14% | 9,586,618 |
| 2019-10-18 | 2019-10-16 | 5.735 | 1,580,759 | -53,806 | 0.14% | 9,065,582 |
| 2019-10-17 | 2019-10-15 | 5.611 | 1,634,565 | -7,272 | 0.15% | 9,171,838 |
| 2019-10-16 | 2019-10-14 | 5.625 | 1,641,837 | -7,271 | 0.15% | 9,235,222 |
| 2019-10-15 | 2019-10-11 | 5.735 | 1,649,108 | -10,180 | 0.15% | 9,457,561 |
| 2019-10-14 | 2019-10-10 | 5.529 | 1,659,288 | +56,716 | 0.15% | 9,173,643 |
| 2019-10-11 | 2019-10-09 | 5.432 | 1,602,572 | +66,895 | 0.14% | 8,705,799 |
| 2019-10-10 | 2019-10-08 | 5.267 | 1,535,677 | -4,363 | 0.14% | 8,088,959 |
| 2019-10-09 | 2019-10-04 | 5.254 | 1,540,040 | -77,075 | 0.14% | 8,090,761 |
| 2019-10-08 | 2019-10-03 | 5.295 | 1,617,115 | +50,899 | 0.14% | 8,562,402 |
| 2019-10-04 | 2019-10-02 | 5.089 | 1,566,216 | +37,810 | 0.14% | 7,969,799 |
| 2019-10-03 | 2019-09-30 | 5.144 | 1,528,406 | +27,631 | 0.14% | 7,861,480 |
| 2019-10-02 | 2019-09-27 | 5.309 | 1,500,775 | +1,454 | 0.13% | 7,967,038 |
| 2019-09-27 | 2019-09-25 | 5.254 | 1,499,321 | -94,526 | 0.13% | 7,876,839 |
| 2019-09-26 | 2019-09-24 | 5.240 | 1,593,847 | +7,271 | 0.14% | 8,351,521 |
| 2019-09-25 | 2019-09-23 | 5.405 | 1,586,576 | -2,908 | 0.14% | 8,575,263 |
| 2019-09-24 | 2019-09-20 | 5.405 | 1,589,484 | +5,817 | 0.14% | 8,590,980 |
| 2019-09-23 | 2019-09-19 | 5.391 | 1,583,667 | -34,902 | 0.14% | 8,537,760 |
| 2019-09-20 | 2019-09-18 | 5.391 | 1,618,569 | +71,258 | 0.14% | 8,725,921 |
| 2019-09-19 | 2019-09-17 | 5.515 | 1,547,311 | -34,902 | 0.14% | 8,533,280 |
| 2019-09-18 | 2019-09-16 | 5.501 | 1,582,213 | -23,268 | 0.14% | 8,704,001 |
| 2019-09-17 | 2019-09-13 | 5.570 | 1,605,481 | +36,356 | 0.14% | 8,942,402 |
| 2019-09-16 | 2019-09-12 | 5.570 | 1,569,125 | +2,909 | 0.14% | 8,739,902 |
| 2019-09-13 | 2019-09-11 | 5.570 | 1,566,216 | +26,176 | 0.14% | 8,723,699 |
| 2019-09-12 | 2019-09-10 | 5.762 | 1,540,040 | +14,543 | 0.14% | 8,874,421 |
| 2019-09-11 | 2019-09-09 | 5.721 | 1,525,497 | -1,455 | 0.14% | 8,727,677 |
| 2019-09-10 | 2019-09-06 | 5.749 | 1,526,952 | +50,899 | 0.14% | 8,778,002 |
| 2019-09-09 | 2019-09-05 | 5.446 | 1,476,053 | -66,895 | 0.13% | 8,038,798 |
| 2019-09-06 | 2019-09-04 | 5.405 | 1,542,948 | +18,905 | 0.14% | 8,339,458 |
| 2019-09-05 | 2019-09-03 | 5.157 | 1,524,043 | -26,177 | 0.14% | 7,859,999 |
| 2019-09-04 | 2019-09-02 | 5.171 | 1,550,220 | -20,359 | 0.14% | 8,016,322 |
| 2019-09-03 | 2019-08-30 | 5.295 | 1,570,579 | +42,173 | 0.14% | 8,316,001 |
| 2019-09-02 | 2019-08-29 | 5.391 | 1,528,406 | +31,993 | 0.14% | 8,239,840 |
| 2019-08-30 | 2019-08-28 | 5.432 | 1,496,413 | -33,447 | 0.13% | 8,129,102 |
| 2019-08-29 | 2019-08-27 | 5.542 | 1,529,860 | +21,813 | 0.14% | 8,479,119 |
| 2019-08-28 | 2019-08-26 | 5.432 | 1,508,047 | -2,908 | 0.13% | 8,192,302 |
| 2019-08-27 | 2019-08-23 | 5.556 | 1,510,955 | -17,451 | 0.14% | 8,395,120 |
| 2019-08-26 | 2019-08-22 | 5.322 | 1,528,406 | +55,261 | 0.14% | 8,134,740 |
| 2019-08-23 | 2019-08-21 | 5.652 | 1,473,145 | +15,997 | 0.13% | 8,326,861 |
| 2019-08-21 | 2019-08-19 | 5.116 | 1,457,148 | +24,722 | 0.13% | 7,454,879 |
| 2019-08-20 | 2019-08-16 | 5.130 | 1,432,426 | +7,271 | 0.13% | 7,348,099 |
| 2019-08-19 | 2019-08-15 | 5.254 | 1,425,155 | -1,454 | 0.13% | 7,487,200 |
| 2019-08-16 | 2019-08-14 | 5.047 | 1,426,609 | -7,271 | 0.13% | 7,200,539 |
| 2019-08-15 | 2019-08-13 | 4.992 | 1,433,880 | +7,271 | 0.13% | 7,158,358 |
| 2019-08-14 | 2019-08-12 | 5.295 | 1,426,609 | -30,539 | 0.13% | 7,553,699 |
| 2019-08-13 | 2019-08-09 | 5.254 | 1,457,148 | +17,451 | 0.13% | 7,655,279 |
| 2019-08-12 | 2019-08-08 | 5.336 | 1,439,697 | +34,901 | 0.13% | 7,682,398 |
| 2019-08-09 | 2019-08-07 | 5.364 | 1,404,796 | -69,803 | 0.13% | 7,534,802 |
| 2019-08-08 | 2019-08-06 | 5.267 | 1,474,599 | +69,803 | 0.13% | 7,767,240 |
| 2019-08-07 | 2019-08-05 | 5.116 | 1,404,796 | +2,909 | 0.13% | 7,187,042 |
| 2019-08-06 | 2019-08-02 | 5.364 | 1,401,887 | +4,363 | 0.13% | 7,519,200 |
| 2019-08-05 | 2019-08-01 | 5.460 | 1,397,524 | -7,272 | 0.13% | 7,630,338 |
| 2019-08-02 | 2019-07-31 | 5.501 | 1,404,796 | +7,272 | 0.13% | 7,728,002 |
| 2019-08-01 | 2019-07-30 | 5.680 | 1,397,524 | +18,905 | 0.13% | 7,937,858 |
| 2019-07-31 | 2019-07-29 | 5.707 | 1,378,619 | +2,908 | 0.12% | 7,868,399 |
| 2019-07-30 | 2019-07-26 | 5.735 | 1,375,711 | -31,993 | 0.12% | 7,889,641 |
| 2019-07-29 | 2019-07-25 | 5.817 | 1,407,704 | +30,539 | 0.13% | 8,189,280 |
| 2019-07-26 | 2019-07-24 | 5.749 | 1,377,165 | -17,451 | 0.12% | 7,916,920 |
| 2019-07-25 | 2019-07-23 | 5.749 | 1,394,616 | +33,448 | 0.12% | 8,017,241 |
| 2019-07-24 | 2019-07-22 | 5.900 | 1,361,168 | +4,362 | 0.12% | 8,030,878 |
| 2019-07-23 | 2019-07-19 | 5.872 | 1,356,806 | +4,363 | 0.12% | 7,967,822 |
| 2019-07-22 | 2019-07-18 | 5.872 | 1,352,443 | -2,908 | 0.12% | 7,942,200 |
| 2019-07-19 | 2019-07-17 | 5.941 | 1,355,351 | -42,173 | 0.12% | 8,052,478 |
| 2019-07-18 | 2019-07-16 | 5.914 | 1,397,524 | +77,074 | 0.13% | 8,264,598 |
| 2019-07-17 | 2019-07-15 | 6.051 | 1,320,450 | -154,149 | 0.12% | 7,990,402 |
| 2019-07-16 | 2019-07-12 | 6.024 | 1,474,599 | +21,814 | 0.13% | 8,882,640 |
| 2019-07-15 | 2019-07-11 | 5.817 | 1,452,785 | -21,814 | 0.13% | 8,451,537 |
| 2019-07-12 | 2019-07-10 | 5.556 | 1,474,599 | -183,234 | 0.13% | 8,193,120 |
| 2019-07-11 | 2019-07-09 | 4.814 | 1,657,833 | -23,268 | 0.15% | 7,979,999 |
| 2019-07-10 | 2019-07-08 | 4.538 | 1,681,101 | -7,271 | 0.15% | 7,629,599 |
| 2019-07-09 | 2019-07-05 | 4.538 | 1,688,372 | -21,814 | 0.15% | 7,662,599 |
| 2019-07-08 | 2019-07-04 | 4.552 | 1,710,186 | +913,263 | 0.15% | 7,785,120 |
| 2019-07-05 | 2019-07-03 | 4.552 | 796,923 | +34,901 | 0.07% | 3,627,758 |
| 2019-07-04 | 2019-07-02 | 4.731 | 762,022 | +17,451 | 0.07% | 3,605,122 |
| 2019-07-03 | 2019-06-28 | 4.717 | 744,571 | +8,726 | 0.07% | 3,512,321 |
| 2019-07-02 | 2019-06-27 | 4.814 | 735,845 | -1,455 | 0.07% | 3,541,999 |
| 2019-06-28 | 2019-06-26 | 4.814 | 737,300 | +36,356 | 0.07% | 3,549,002 |
| 2019-06-27 | 2019-06-25 | 4.800 | 700,944 | -5,817 | 0.06% | 3,364,362 |
| 2019-06-26 | 2019-06-24 | 4.814 | 706,761 | +13,089 | 0.06% | 3,402,002 |
| 2019-06-24 | 2019-06-20 | 4.841 | 693,672 | -45,082 | 0.06% | 3,358,078 |
| 2019-06-21 | 2019-06-19 | 4.759 | 738,754 | +77,075 | 0.07% | 3,515,361 |
| 2019-06-20 | 2019-06-18 | 4.814 | 661,679 | -24,722 | 0.06% | 3,185,000 |
| 2019-06-19 | 2019-06-17 | 4.814 | 686,401 | -7,271 | 0.06% | 3,303,999 |
| 2019-06-18 | 2019-06-14 | 4.745 | 693,672 | +15,996 | 0.06% | 3,291,298 |
| 2019-06-17 | 2019-06-13 | 4.703 | 677,676 | -7,271 | 0.06% | 3,187,441 |
| 2019-06-14 | 2019-06-12 | 4.593 | 684,947 | +8,726 | 0.06% | 3,146,280 |
| 2019-06-13 | 2019-06-11 | 4.662 | 676,221 | +27,630 | 0.06% | 3,152,698 |
| 2019-06-10 | 2019-06-05 | 4.277 | 648,591 | +1,454 | 0.06% | 2,774,120 |
| 2019-06-05 | 2019-06-03 | 4.043 | 647,137 | -21,813 | 0.06% | 2,616,601 |
| 2019-06-04 | 2019-05-31 | 4.167 | 668,950 | -31,994 | 0.06% | 2,787,599 |
| 2019-06-03 | 2019-05-30 | 4.126 | 700,944 | -24,722 | 0.06% | 2,892,002 |
| 2019-05-31 | 2019-05-29 | 4.048 | 725,666 | -69,803 | 0.06% | 2,937,399 |
| 2019-05-30 | 2019-05-28 | 4.076 | 795,469 | +89,971 | 0.07% | 3,242,007 |
| 2019-05-29 | 2019-05-27 | 4.200 | 705,498 | -15,870 | 0.06% | 2,963,342 |
| 2019-05-28 | 2019-05-24 | 4.089 | 721,368 | -14,427 | 0.07% | 2,950,001 |
| 2019-05-27 | 2019-05-23 | 4.034 | 735,795 | -4,328 | 0.07% | 2,968,200 |
| 2019-05-24 | 2019-05-22 | 4.173 | 740,123 | -15,870 | 0.07% | 3,088,259 |
| 2019-05-23 | 2019-05-21 | 4.394 | 755,993 | +54,824 | 0.07% | 3,322,159 |
| 2019-05-22 | 2019-05-20 | 4.436 | 701,169 | +12,984 | 0.06% | 3,110,398 |
| 2019-05-21 | 2019-05-17 | 4.699 | 688,185 | +18,756 | 0.06% | 3,234,061 |
| 2019-05-20 | 2019-05-16 | 4.783 | 669,429 | +37,511 | 0.06% | 3,201,599 |
| 2019-05-17 | 2019-05-15 | 4.616 | 631,918 | -60,595 | 0.06% | 2,917,080 |
| 2019-05-16 | 2019-05-14 | 4.367 | 692,513 | +60,595 | 0.06% | 3,024,000 |
| 2019-05-15 | 2019-05-10 | 4.575 | 631,918 | -5,771 | 0.06% | 2,890,800 |
| 2019-05-14 | 2019-05-09 | 4.367 | 637,689 | -34,626 | 0.06% | 2,784,600 |
| 2019-05-10 | 2019-05-08 | 4.547 | 672,315 | +1,443 | 0.06% | 3,056,962 |
| 2019-05-09 | 2019-05-07 | 4.616 | 670,872 | -23,084 | 0.06% | 3,096,900 |
| 2019-05-08 | 2019-05-06 | 4.491 | 693,956 | -1,442 | 0.06% | 3,116,881 |
| 2019-05-07 | 2019-05-03 | 4.630 | 695,398 | -95,221 | 0.06% | 3,219,758 |
| 2019-05-06 | 2019-05-02 | 4.436 | 790,619 | +50,496 | 0.07% | 3,507,200 |
| 2019-05-03 | 2019-04-30 | 4.436 | 740,123 | +44,725 | 0.07% | 3,283,199 |
| 2019-05-02 | 2019-04-29 | 4.575 | 695,398 | -27,412 | 0.06% | 3,181,198 |
| 2019-04-30 | 2019-04-26 | 4.436 | 722,810 | -1,443 | 0.07% | 3,206,398 |
| 2019-04-29 | 2019-04-25 | 4.408 | 724,253 | +10,099 | 0.07% | 3,192,719 |
| 2019-04-26 | 2019-04-24 | 4.505 | 714,154 | -8,656 | 0.06% | 3,217,500 |
| 2019-04-25 | 2019-04-23 | 4.367 | 722,810 | +2,885 | 0.07% | 3,156,298 |
| 2019-04-24 | 2019-04-18 | 4.727 | 719,925 | +63,480 | 0.06% | 3,403,180 |
| 2019-04-23 | 2019-04-17 | 4.616 | 656,445 | -14,427 | 0.06% | 3,030,302 |
| 2019-04-18 | 2019-04-16 | 4.616 | 670,872 | -66,366 | 0.06% | 3,096,900 |
| 2019-04-17 | 2019-04-15 | 4.436 | 737,238 | -150,044 | 0.07% | 3,270,401 |
| 2019-04-16 | 2019-04-12 | 4.658 | 887,282 | -49,053 | 0.08% | 4,132,799 |
| 2019-04-12 | 2019-04-10 | 4.436 | 936,335 | +138,502 | 0.08% | 4,153,599 |
| 2019-04-11 | 2019-04-09 | 4.478 | 797,833 | -12,984 | 0.07% | 3,572,382 |
| 2019-04-10 | 2019-04-08 | 4.339 | 810,817 | -46,168 | 0.07% | 3,518,119 |
| 2019-04-09 | 2019-04-04 | 4.422 | 856,985 | +160,144 | 0.08% | 3,789,721 |
| 2019-04-08 | 2019-04-03 | 4.519 | 696,841 | -145,716 | 0.06% | 3,149,159 |
| 2019-04-04 | 2019-04-02 | 4.686 | 842,557 | -57,710 | 0.08% | 3,947,838 |
| 2019-04-03 | 2019-04-01 | 4.686 | 900,267 | +216,410 | 0.08% | 4,218,241 |
| 2019-04-02 | 2019-03-29 | 4.533 | 683,857 | -106,762 | 0.06% | 3,099,962 |
| 2019-04-01 | 2019-03-28 | 4.810 | 790,619 | -77,908 | 0.07% | 3,803,120 |
| 2019-03-28 | 2019-03-26 | 4.436 | 868,527 | +119,747 | 0.08% | 3,852,802 |
| 2019-03-27 | 2019-03-25 | 4.242 | 748,780 | +92,335 | 0.07% | 3,176,282 |
| 2019-03-26 | 2019-03-22 | 4.131 | 656,445 | +5,771 | 0.06% | 2,711,802 |
| 2019-03-25 | 2019-03-21 | 3.882 | 650,674 | -15,870 | 0.06% | 2,525,601 |
| 2019-03-22 | 2019-03-20 | 3.937 | 666,544 | -43,282 | 0.06% | 2,624,161 |
| 2019-03-21 | 2019-03-19 | 3.812 | 709,826 | -76,465 | 0.06% | 2,706,001 |
| 2019-03-20 | 2019-03-18 | 3.979 | 786,291 | -64,923 | 0.07% | 3,128,301 |
| 2019-03-19 | 2019-03-15 | 3.840 | 851,214 | -100,991 | 0.08% | 3,268,601 |
| 2019-03-18 | 2019-03-14 | 3.701 | 952,205 | +5,771 | 0.09% | 3,524,399 |
| 2019-03-15 | 2019-03-13 | 3.882 | 946,434 | -54,824 | 0.09% | 3,673,599 |
| 2019-03-14 | 2019-03-12 | 4.020 | 1,001,258 | +62,037 | 0.09% | 4,025,199 |
| 2019-03-13 | 2019-03-11 | 3.951 | 939,221 | -46,167 | 0.08% | 3,710,701 |
| 2019-03-12 | 2019-03-08 | 3.701 | 985,388 | -4,328 | 0.09% | 3,647,219 |
| 2019-03-11 | 2019-03-07 | 3.992 | 989,716 | +113,976 | 0.09% | 3,951,358 |
| 2019-03-08 | 2019-03-06 | 4.186 | 875,740 | -27,412 | 0.08% | 3,666,279 |
| 2019-03-07 | 2019-03-05 | 4.173 | 903,152 | +115,419 | 0.08% | 3,768,519 |
| 2019-03-06 | 2019-03-04 | 4.297 | 787,733 | +38,953 | 0.07% | 3,385,198 |
| 2019-03-05 | 2019-03-01 | 4.297 | 748,780 | +63,481 | 0.07% | 3,217,802 |
| 2019-03-04 | 2019-02-28 | 3.992 | 685,299 | +23,084 | 0.06% | 2,735,999 |
| 2019-03-01 | 2019-02-27 | 3.854 | 662,215 | -14,428 | 0.06% | 2,552,038 |
| 2019-02-28 | 2019-02-26 | 3.840 | 676,643 | +4,328 | 0.06% | 2,598,261 |
| 2019-02-27 | 2019-02-25 | 3.909 | 672,315 | -18,755 | 0.06% | 2,628,241 |
| 2019-02-26 | 2019-02-22 | 4.062 | 691,070 | +14,427 | 0.06% | 2,806,939 |
| 2019-02-25 | 2019-02-21 | 3.882 | 676,643 | +36,069 | 0.06% | 2,626,401 |
| 2019-02-22 | 2019-02-20 | 3.757 | 640,574 | -11,542 | 0.06% | 2,406,478 |
| 2019-02-21 | 2019-02-19 | 3.590 | 652,116 | -10,099 | 0.06% | 2,341,359 |
| 2019-02-20 | 2019-02-18 | 3.618 | 662,215 | -141,389 | 0.06% | 2,395,978 |
| 2019-02-19 | 2019-02-15 | 3.563 | 803,604 | +7,214 | 0.07% | 2,862,982 |
| 2019-02-18 | 2019-02-14 | 3.521 | 796,390 | +10,099 | 0.07% | 2,804,160 |
| 2019-02-15 | 2019-02-13 | 3.313 | 786,291 | +57,710 | 0.07% | 2,605,101 |
| 2019-02-14 | 2019-02-12 | 3.299 | 728,581 | -25,970 | 0.07% | 2,403,799 |
| 2019-02-13 | 2019-02-11 | 3.369 | 754,551 | -12,984 | 0.07% | 2,541,782 |
| 2019-02-12 | 2019-02-08 | 3.258 | 767,535 | -30,298 | 0.07% | 2,500,399 |
| 2019-02-11 | 2019-02-04 | 3.050 | 797,833 | +41,840 | 0.07% | 2,433,201 |
| 2019-02-08 | 2019-01-31 | 2.897 | 755,993 | -24,527 | 0.07% | 2,190,319 |
| 2019-02-01 | 2019-01-30 | 2.773 | 780,520 | +10,099 | 0.07% | 2,164,001 |
| 2019-01-31 | 2019-01-29 | 2.800 | 770,421 | +59,153 | 0.07% | 2,157,361 |
| 2019-01-30 | 2019-01-28 | 2.773 | 711,268 | +7,213 | 0.06% | 1,971,999 |
| 2019-01-29 | 2019-01-25 | 2.828 | 704,055 | +119,747 | 0.06% | 1,991,041 |
| 2019-01-28 | 2019-01-24 | 2.634 | 584,308 | +15,870 | 0.05% | 1,539,001 |
| 2019-01-25 | 2019-01-23 | 2.689 | 568,438 | -30,297 | 0.05% | 1,528,721 |
| 2019-01-24 | 2019-01-22 | 2.689 | 598,735 | -40,397 | 0.05% | 1,610,200 |
| 2019-01-23 | 2019-01-21 | 2.759 | 639,132 | +25,970 | 0.06% | 1,763,141 |
| 2019-01-22 | 2019-01-18 | 2.675 | 613,162 | -17,313 | 0.06% | 1,640,499 |
| 2019-01-21 | 2019-01-17 | 2.648 | 630,475 | -102,435 | 0.06% | 1,669,339 |
| 2019-01-18 | 2019-01-16 | 2.800 | 732,910 | -21,641 | 0.07% | 2,052,321 |
| 2019-01-17 | 2019-01-15 | 2.800 | 754,551 | -8,656 | 0.07% | 2,112,921 |
| 2019-01-16 | 2019-01-14 | 2.911 | 763,207 | +53,381 | 0.07% | 2,221,800 |
| 2019-01-15 | 2019-01-11 | 2.648 | 709,826 | +243,823 | 0.06% | 1,879,441 |
| 2019-01-14 | 2019-01-10 | 2.509 | 466,003 | +2,885 | 0.04% | 1,169,259 |
| 2019-01-11 | 2019-01-09 | 2.495 | 463,118 | +64,923 | 0.04% | 1,155,600 |
| 2019-01-10 | 2019-01-08 | 2.509 | 398,195 | -1,443 | 0.04% | 999,120 |
| 2019-01-09 | 2019-01-07 | 2.537 | 399,638 | -12,984 | 0.04% | 1,013,821 |
| 2019-01-08 | 2019-01-04 | 2.495 | 412,622 | -28,855 | 0.04% | 1,029,599 |
| 2019-01-07 | 2019-01-03 | 2.495 | 441,477 | +124,075 | 0.04% | 1,101,600 |
| 2019-01-04 | 2019-01-02 | 2.426 | 317,402 | -11,542 | 0.03% | 770,001 |
| 2019-01-03 | 2018-12-31 | 2.468 | 328,944 | +5,771 | 0.03% | 811,681 |
| 2019-01-02 | 2018-12-27 | 2.343 | 323,173 | -31,740 | 0.03% | 757,121 |
| 2018-12-28 | 2018-12-24 | 2.357 | 354,913 | -1,443 | 0.03% | 836,400 |
| 2018-12-27 | 2018-12-20 | 2.412 | 356,356 | +5,771 | 0.03% | 859,561 |
| 2018-12-21 | 2018-12-19 | 2.398 | 350,585 | -54,824 | 0.03% | 840,781 |
| 2018-12-20 | 2018-12-18 | 2.357 | 405,409 | +28,855 | 0.04% | 955,401 |
| 2018-12-19 | 2018-12-17 | 2.468 | 376,554 | 0.03% | 929,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy