History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 17,222,000 | +0 | 1.00% | 31,860,700 |
| 2025-10-13 | 2025-10-09 | 1.840 | 17,222,000 | +0 | 1.00% | 31,688,480 |
| 2025-10-10 | 2025-10-08 | 1.830 | 17,222,000 | +0 | 1.00% | 31,516,260 |
| 2025-10-09 | 2025-10-06 | 1.820 | 17,222,000 | +0 | 1.00% | 31,344,040 |
| 2025-10-08 | 2025-10-03 | 1.850 | 17,222,000 | +0 | 1.00% | 31,860,700 |
| 2025-10-06 | 2025-10-02 | 1.860 | 17,222,000 | +0 | 1.00% | 32,032,920 |
| 2025-10-03 | 2025-09-30 | 1.810 | 17,222,000 | -110,000 | 1.00% | 31,171,820 |
| 2025-10-02 | 2025-09-29 | 1.810 | 17,332,000 | -2,000 | 1.00% | 31,370,920 |
| 2025-09-25 | 2025-09-23 | 1.780 | 17,334,000 | -300,000 | 1.00% | 30,854,520 |
| 2025-09-19 | 2025-09-17 | 1.910 | 17,634,000 | -324,000 | 1.02% | 33,680,940 |
| 2025-09-18 | 2025-09-16 | 1.880 | 17,958,000 | +10,000 | 1.04% | 33,761,040 |
| 2025-09-17 | 2025-09-15 | 1.900 | 17,948,000 | -14,000 | 1.04% | 34,101,200 |
| 2025-09-16 | 2025-09-12 | 1.940 | 17,962,000 | +78,000 | 1.04% | 34,846,280 |
| 2025-09-15 | 2025-09-11 | 1.890 | 17,884,000 | +4,000 | 1.03% | 33,800,760 |
| 2025-09-12 | 2025-09-10 | 1.900 | 17,880,000 | +196,000 | 1.03% | 33,972,000 |
| 2025-09-11 | 2025-09-09 | 1.840 | 17,684,000 | +50,000 | 1.02% | 32,538,560 |
| 2025-09-10 | 2025-09-08 | 1.840 | 17,634,000 | +1,000,000 | 1.02% | 32,446,560 |
| 2025-09-05 | 2025-09-03 | 1.810 | 16,634,000 | -38,000 | 0.96% | 30,107,540 |
| 2025-09-04 | 2025-09-02 | 1.870 | 16,672,000 | -48,000 | 0.96% | 31,176,640 |
| 2025-09-03 | 2025-09-01 | 2.030 | 16,720,000 | -2,000 | 0.97% | 33,938,384 |
| 2025-09-02 | 2025-08-29 | 2.051 | 16,722,000 | +707,187 | 0.97% | 34,294,179 |
| 2025-09-01 | 2025-08-28 | 2.040 | 16,014,813 | -3,803 | 0.97% | 32,675,420 |
| 2025-08-29 | 2025-08-27 | 2.061 | 16,018,616 | -139,772 | 0.97% | 33,020,119 |
| 2025-08-28 | 2025-08-26 | 2.135 | 16,158,388 | -38,033 | 0.98% | 34,497,819 |
| 2025-08-27 | 2025-08-25 | 2.177 | 16,196,421 | +458,299 | 0.99% | 35,260,379 |
| 2025-08-26 | 2025-08-22 | 2.188 | 15,738,122 | -1,902 | 0.96% | 34,428,160 |
| 2025-08-25 | 2025-08-21 | 2.293 | 15,740,024 | -179,706 | 0.96% | 36,087,721 |
| 2025-08-22 | 2025-08-20 | 2.335 | 15,919,730 | +19,967 | 0.97% | 37,169,460 |
| 2025-08-21 | 2025-08-19 | 2.398 | 15,899,763 | -2,261,071 | 0.97% | 38,126,160 |
| 2025-08-20 | 2025-08-18 | 2.356 | 18,160,834 | -522,956 | 1.10% | 42,784,000 |
| 2025-08-19 | 2025-08-15 | 2.282 | 18,683,790 | +57,050 | 1.14% | 42,640,500 |
| 2025-08-18 | 2025-08-14 | 2.303 | 18,626,740 | -1,120,077 | 1.13% | 42,902,099 |
| 2025-08-15 | 2025-08-13 | 2.219 | 19,746,817 | -2,183,103 | 1.20% | 43,820,480 |
| 2025-08-13 | 2025-08-11 | 2.188 | 21,929,920 | -11,410 | 1.33% | 47,973,119 |
| 2025-08-12 | 2025-08-08 | 2.177 | 21,941,330 | +32,328 | 1.33% | 47,767,319 |
| 2025-08-08 | 2025-08-06 | 2.145 | 21,909,002 | -20,918 | 1.33% | 47,005,680 |
| 2025-08-06 | 2025-08-04 | 2.167 | 21,929,920 | -1,536,540 | 1.33% | 47,511,839 |
| 2025-08-05 | 2025-08-01 | 2.188 | 23,466,460 | -1,902 | 1.43% | 51,334,400 |
| 2025-08-04 | 2025-07-31 | 2.188 | 23,468,362 | -3,803 | 1.43% | 51,338,561 |
| 2025-08-01 | 2025-07-30 | 2.272 | 23,472,165 | +5,705 | 1.43% | 53,321,760 |
| 2025-07-30 | 2025-07-28 | 2.335 | 23,466,460 | -36,132 | 1.43% | 54,789,600 |
| 2025-07-29 | 2025-07-25 | 2.314 | 23,502,592 | -1,901 | 1.43% | 54,379,601 |
| 2025-07-25 | 2025-07-23 | 2.293 | 23,504,493 | -1,902 | 1.43% | 53,889,599 |
| 2025-07-24 | 2025-07-22 | 2.282 | 23,506,395 | +24,722 | 1.43% | 53,646,740 |
| 2025-07-23 | 2025-07-21 | 2.230 | 23,481,673 | +7,606 | 1.43% | 52,355,519 |
| 2025-07-22 | 2025-07-18 | 2.230 | 23,474,067 | -3,803 | 1.43% | 52,338,561 |
| 2025-07-18 | 2025-07-16 | 2.219 | 23,477,870 | +66,558 | 1.43% | 52,100,120 |
| 2025-07-17 | 2025-07-15 | 2.282 | 23,411,312 | +28,525 | 1.42% | 53,429,740 |
| 2025-07-16 | 2025-07-14 | 2.335 | 23,382,787 | -467,808 | 1.42% | 54,594,240 |
| 2025-07-15 | 2025-07-11 | 2.345 | 23,850,595 | +15,213 | 1.45% | 55,937,320 |
| 2025-07-14 | 2025-07-10 | 2.366 | 23,835,382 | +106,493 | 1.45% | 56,403,001 |
| 2025-07-09 | 2025-07-07 | 2.198 | 23,728,889 | +1,902 | 1.44% | 52,158,040 |
| 2025-07-08 | 2025-07-04 | 2.188 | 23,726,987 | -1,902 | 1.44% | 51,904,319 |
| 2025-07-07 | 2025-07-03 | 2.167 | 23,728,889 | -102,689 | 1.44% | 51,409,360 |
| 2025-07-04 | 2025-07-02 | 2.188 | 23,831,578 | -401,250 | 1.45% | 52,133,119 |
| 2025-07-03 | 2025-06-30 | 2.145 | 24,232,828 | -39,935 | 1.47% | 51,991,439 |
| 2025-07-02 | 2025-06-27 | 2.188 | 24,272,763 | -144,526 | 1.48% | 53,098,240 |
| 2025-06-30 | 2025-06-26 | 2.230 | 24,417,289 | -353,709 | 1.49% | 54,441,600 |
| 2025-06-27 | 2025-06-25 | 2.230 | 24,770,998 | -262,428 | 1.51% | 55,230,241 |
| 2025-06-26 | 2025-06-24 | 2.167 | 25,033,426 | -659,876 | 1.52% | 54,235,679 |
| 2025-06-25 | 2025-06-23 | 2.167 | 25,693,302 | -178,756 | 1.56% | 55,665,321 |
| 2025-06-24 | 2025-06-20 | 2.114 | 25,872,058 | -57,049 | 1.57% | 54,692,101 |
| 2025-06-20 | 2025-06-18 | 2.135 | 25,929,107 | -1,131,487 | 1.58% | 55,358,099 |
| 2025-06-19 | 2025-06-17 | 2.167 | 27,060,594 | -281,445 | 1.65% | 58,627,600 |
| 2025-06-18 | 2025-06-16 | 2.145 | 27,342,039 | -357,512 | 1.66% | 58,662,240 |
| 2025-06-17 | 2025-06-13 | 2.135 | 27,699,551 | -226,297 | 1.69% | 59,137,960 |
| 2025-06-16 | 2025-06-12 | 2.114 | 27,925,848 | -511,546 | 1.70% | 59,033,700 |
| 2025-06-13 | 2025-06-11 | 2.114 | 28,437,394 | +133,116 | 1.73% | 60,115,080 |
| 2025-06-12 | 2025-06-10 | 2.114 | 28,304,278 | -146,428 | 1.72% | 59,833,680 |
| 2025-06-11 | 2025-06-09 | 2.082 | 28,450,706 | +70,362 | 1.73% | 59,245,560 |
| 2025-06-10 | 2025-06-06 | 1.988 | 28,380,344 | -152,133 | 1.73% | 56,412,719 |
| 2025-06-09 | 2025-06-05 | 1.977 | 28,532,477 | -142,624 | 1.74% | 56,415,040 |
| 2025-06-06 | 2025-06-04 | 1.998 | 28,675,101 | -148,330 | 1.74% | 57,300,199 |
| 2025-06-05 | 2025-06-03 | 1.998 | 28,823,431 | -87,476 | 1.75% | 57,596,600 |
| 2025-06-03 | 2025-05-30 | 1.998 | 28,910,907 | -176,854 | 1.76% | 57,771,400 |
| 2025-06-02 | 2025-05-29 | 2.030 | 29,087,761 | -142,625 | 1.77% | 59,042,560 |
| 2025-05-30 | 2025-05-28 | 1.998 | 29,230,386 | -100,787 | 1.78% | 58,409,801 |
| 2025-05-29 | 2025-05-27 | 2.030 | 29,331,173 | -226,298 | 1.78% | 59,536,639 |
| 2025-05-27 | 2025-05-23 | 2.040 | 29,557,471 | -24,721 | 1.80% | 60,284,291 |
| 2025-05-26 | 2025-05-22 | 2.040 | 29,582,192 | +910,034 | 1.80% | 60,334,711 |
| 2025-05-23 | 2025-05-21 | 2.083 | 28,672,158 | -133,862 | 1.81% | 59,729,521 |
| 2025-05-22 | 2025-05-20 | 2.083 | 28,806,020 | -188,874 | 1.82% | 60,008,381 |
| 2025-05-21 | 2025-05-19 | 2.061 | 28,994,894 | -262,223 | 1.83% | 59,769,361 |
| 2025-05-20 | 2025-05-16 | 2.083 | 29,257,117 | -170,536 | 1.85% | 60,948,101 |
| 2025-05-19 | 2025-05-15 | 2.083 | 29,427,653 | +80,684 | 1.86% | 61,303,360 |
| 2025-05-16 | 2025-05-14 | 2.116 | 29,346,969 | -165,036 | 1.85% | 62,095,520 |
| 2025-05-15 | 2025-05-13 | 2.072 | 29,512,005 | +608,798 | 1.86% | 61,157,201 |
| 2025-05-14 | 2025-05-12 | 2.072 | 28,903,207 | -141,197 | 1.82% | 59,895,599 |
| 2025-05-13 | 2025-05-09 | 2.029 | 29,044,404 | -1,834 | 1.83% | 58,921,079 |
| 2025-05-12 | 2025-05-08 | 2.050 | 29,046,238 | -104,522 | 1.83% | 59,558,400 |
| 2025-05-09 | 2025-05-07 | 2.050 | 29,150,760 | -227,383 | 1.84% | 59,772,719 |
| 2025-05-08 | 2025-05-06 | 2.072 | 29,378,143 | +526,280 | 1.85% | 60,879,801 |
| 2025-05-07 | 2025-05-02 | 2.105 | 28,851,863 | +201,710 | 1.82% | 60,733,240 |
| 2025-04-30 | 2025-04-28 | 1.985 | 28,650,153 | -335,572 | 1.81% | 56,871,360 |
| 2025-04-10 | 2025-04-08 | 1.832 | 28,985,725 | -3,665,621 | 1.83% | 53,111,520 |
| 2025-04-02 | 2025-03-31 | 2.149 | 32,651,346 | -1,505,490 | 2.06% | 70,155,641 |
| 2025-04-01 | 2025-03-28 | 2.454 | 34,156,836 | -163,201 | 2.16% | 83,821,501 |
| 2025-03-31 | 2025-03-27 | 2.454 | 34,320,037 | +438,261 | 2.17% | 84,221,999 |
| 2025-03-25 | 2025-03-21 | 2.323 | 33,881,776 | +36,674 | 2.14% | 78,712,019 |
| 2025-03-24 | 2025-03-20 | 2.421 | 33,845,102 | +489,605 | 2.14% | 81,949,080 |
| 2025-03-21 | 2025-03-19 | 2.509 | 33,355,497 | +179,705 | 2.10% | 83,674,001 |
| 2025-03-20 | 2025-03-18 | 2.476 | 33,175,792 | +520,779 | 2.09% | 82,137,681 |
| 2025-03-18 | 2025-03-14 | 2.530 | 32,655,013 | +78,850 | 2.06% | 82,629,120 |
| 2025-03-17 | 2025-03-13 | 2.465 | 32,576,163 | +716,988 | 2.06% | 80,297,801 |
| 2025-03-11 | 2025-03-07 | 2.465 | 31,859,175 | +553,785 | 2.01% | 78,530,479 |
| 2025-03-10 | 2025-03-06 | 2.356 | 31,305,390 | +909,529 | 1.98% | 73,751,040 |
| 2025-03-07 | 2025-03-05 | 2.301 | 30,395,861 | +95,354 | 1.92% | 69,950,720 |
| 2025-03-04 | 2025-02-28 | 2.269 | 30,300,507 | +80,684 | 1.91% | 68,739,839 |
| 2025-03-03 | 2025-02-27 | 2.378 | 30,219,823 | +816,008 | 1.91% | 71,852,799 |
| 2025-02-28 | 2025-02-26 | 2.214 | 29,403,815 | +478,603 | 1.86% | 65,102,100 |
| 2025-02-26 | 2025-02-24 | 2.127 | 28,925,212 | +799,505 | 1.83% | 61,518,600 |
| 2025-02-25 | 2025-02-21 | 2.029 | 28,125,707 | +575,790 | 1.77% | 57,057,360 |
| 2025-02-21 | 2025-02-19 | 2.007 | 27,549,917 | -372,246 | 1.74% | 55,288,321 |
| 2025-02-20 | 2025-02-18 | 2.061 | 27,922,163 | +117,358 | 1.76% | 57,558,060 |
| 2025-02-19 | 2025-02-17 | 2.083 | 27,804,805 | -212,712 | 1.75% | 57,922,661 |
| 2025-02-18 | 2025-02-14 | 2.105 | 28,017,517 | -663,809 | 1.77% | 58,976,940 |
| 2025-01-24 | 2025-01-22 | 2.029 | 28,681,326 | +883,856 | 1.81% | 58,184,519 |
| 2025-01-23 | 2025-01-21 | 2.083 | 27,797,470 | +825,177 | 1.75% | 57,907,380 |
| 2025-01-22 | 2025-01-20 | 2.050 | 26,972,293 | +3,668 | 1.70% | 55,305,841 |
| 2025-01-21 | 2025-01-17 | 2.050 | 26,968,625 | +73,349 | 1.70% | 55,298,320 |
| 2025-01-15 | 2025-01-13 | 2.040 | 26,895,276 | +676,645 | 1.70% | 54,854,580 |
| 2025-01-14 | 2025-01-10 | 2.040 | 26,218,631 | +707,819 | 1.65% | 53,474,521 |
| 2025-01-13 | 2025-01-09 | 2.029 | 25,510,812 | +304,399 | 1.61% | 51,752,640 |
| 2025-01-10 | 2025-01-08 | 2.061 | 25,206,413 | +359,410 | 1.59% | 51,959,879 |
| 2025-01-09 | 2025-01-07 | 2.061 | 24,847,003 | +313,568 | 1.57% | 51,219,000 |
| 2025-01-08 | 2025-01-06 | 2.105 | 24,533,435 | +419,923 | 1.55% | 51,642,939 |
| 2025-01-07 | 2025-01-03 | 2.116 | 24,113,512 | +280,560 | 1.52% | 51,022,000 |
| 2025-01-06 | 2025-01-02 | 2.149 | 23,832,952 | +421,758 | 1.50% | 51,208,181 |
| 2025-01-03 | 2024-12-31 | 2.127 | 23,411,194 | +163,201 | 1.48% | 49,791,299 |
| 2025-01-02 | 2024-12-27 | 2.105 | 23,247,993 | +177,872 | 1.47% | 48,937,081 |
| 2024-12-27 | 2024-12-20 | 2.072 | 23,070,121 | +260,389 | 1.46% | 47,807,800 |
| 2024-12-23 | 2024-12-19 | 2.040 | 22,809,732 | +962,707 | 1.44% | 46,521,860 |
| 2024-12-20 | 2024-12-18 | 2.127 | 21,847,025 | +287,895 | 1.38% | 46,464,600 |
| 2024-12-19 | 2024-12-17 | 2.127 | 21,559,130 | +3,599,606 | 1.36% | 45,852,300 |
| 2024-12-18 | 2024-12-16 | 2.236 | 17,959,524 | +190,708 | 1.13% | 40,155,401 |
| 2024-12-17 | 2024-12-13 | 2.203 | 17,768,816 | +132,028 | 1.12% | 39,147,600 |
| 2024-12-16 | 2024-12-12 | 2.225 | 17,636,788 | +1,731,039 | 1.11% | 39,241,441 |
| 2024-11-11 | 2024-11-07 | 2.705 | 15,905,749 | +220,047 | 1.00% | 43,023,039 |
| 2024-11-05 | 2024-11-01 | 2.738 | 15,685,702 | +110,024 | 0.99% | 42,941,080 |
| 2024-11-04 | 2024-10-31 | 2.738 | 15,575,678 | +110,023 | 0.98% | 42,639,879 |
| 2024-10-21 | 2024-10-17 | 2.509 | 15,465,655 | +916,864 | 0.98% | 38,796,401 |
| 2024-10-14 | 2024-10-09 | 2.509 | 14,548,791 | -2,260,986 | 0.92% | 36,496,400 |
| 2024-10-10 | 2024-10-08 | 2.661 | 16,809,777 | -3,071,493 | 1.06% | 44,734,961 |
| 2024-10-09 | 2024-10-07 | 3.272 | 19,881,270 | +2,750,591 | 1.25% | 65,052,001 |
| 2024-10-08 | 2024-10-04 | 2.956 | 17,130,679 | +3,667,454 | 1.08% | 50,633,640 |
| 2024-10-07 | 2024-10-03 | 2.956 | 13,463,225 | +4,676,005 | 0.85% | 39,793,641 |
| 2024-10-03 | 2024-09-30 | 2.727 | 8,787,220 | -119,193 | 0.55% | 23,959,999 |
| 2024-09-10 | 2024-09-05 | 2.114 | 8,906,413 | +591,245 | 0.56% | 18,832,522 |
| 2024-07-16 | 2024-07-12 | 1.904 | 8,315,168 | -737,870 | 0.56% | 15,833,820 |
| 2024-07-15 | 2024-07-11 | 1.834 | 9,053,038 | -737,871 | 0.60% | 16,604,319 |
| 2024-07-12 | 2024-07-10 | 1.787 | 9,790,909 | -737,871 | 0.65% | 17,500,140 |
| 2024-07-11 | 2024-07-09 | 1.811 | 10,528,780 | -737,870 | 0.70% | 19,065,001 |
| 2024-07-10 | 2024-07-08 | 1.822 | 11,266,650 | -737,871 | 0.75% | 20,532,720 |
| 2024-07-09 | 2024-07-05 | 1.881 | 12,004,521 | -736,158 | 0.80% | 22,578,641 |
| 2024-07-08 | 2024-07-04 | 1.881 | 12,740,679 | -736,159 | 0.85% | 23,963,240 |
| 2024-07-05 | 2024-07-03 | 1.928 | 13,476,838 | -734,446 | 0.90% | 25,977,600 |
| 2024-07-04 | 2024-07-02 | 1.869 | 14,211,284 | -712,191 | 0.95% | 26,563,199 |
| 2024-07-03 | 2024-06-28 | 1.834 | 14,923,475 | +5,712,419 | 1.00% | 27,371,380 |
| 2024-06-11 | 2024-06-06 | 2.202 | 9,211,056 | +462,578 | 0.62% | 20,279,928 |
| 2024-06-07 | 2024-06-05 | 2.177 | 8,748,478 | -577,238 | 0.62% | 19,046,261 |
| 2024-06-06 | 2024-06-04 | 2.189 | 9,325,716 | -556,099 | 0.66% | 20,417,668 |
| 2024-06-05 | 2024-06-03 | 2.116 | 9,881,815 | -27,642 | 0.69% | 20,905,912 |
| 2024-06-04 | 2024-05-31 | 2.140 | 9,909,457 | -312,196 | 0.70% | 21,208,164 |
| 2024-06-03 | 2024-05-30 | 2.202 | 10,221,653 | -24,390 | 0.72% | 22,504,954 |
| 2024-05-31 | 2024-05-29 | 2.152 | 10,246,043 | -1,775,615 | 0.72% | 22,054,549 |
| 2024-05-30 | 2024-05-28 | 2.251 | 12,021,658 | +2,032,526 | 0.85% | 27,059,478 |
| 2024-05-21 | 2024-05-17 | 2.767 | 9,989,132 | -936,588 | 0.70% | 27,644,849 |
| 2024-05-20 | 2024-05-16 | 2.460 | 10,925,720 | +406,505 | 0.77% | 26,877,200 |
| 2024-05-17 | 2024-05-14 | 2.275 | 10,519,215 | -27,642 | 0.74% | 23,936,410 |
| 2024-05-16 | 2024-05-13 | 2.349 | 10,546,857 | -87,805 | 0.74% | 24,777,665 |
| 2024-05-02 | 2024-04-29 | 2.054 | 10,634,662 | +24,390 | 0.75% | 21,844,601 |
| 2024-04-30 | 2024-04-26 | 1.956 | 10,610,272 | +595,123 | 0.75% | 20,750,454 |
| 2024-04-29 | 2024-04-25 | 1.845 | 10,015,149 | +731,710 | 0.70% | 18,477,901 |
| 2024-04-11 | 2024-04-09 | 1.697 | 9,283,439 | +487,806 | 0.65% | 15,757,668 |
| 2024-02-07 | 2024-02-05 | 1.328 | 8,795,633 | -1,626 | 0.62% | 11,684,088 |
| 2024-01-29 | 2024-01-25 | 1.513 | 8,797,259 | -81,301 | 0.62% | 13,309,338 |
| 2024-01-24 | 2024-01-22 | 1.279 | 8,878,560 | -40,651 | 0.62% | 11,357,424 |
| 2024-01-22 | 2024-01-18 | 1.378 | 8,919,211 | +21,626 | 0.63% | 12,287,072 |
| 2024-01-11 | 2024-01-09 | 1.537 | 8,897,585 | -113,821 | 0.63% | 13,680,001 |
| 2024-01-10 | 2024-01-08 | 1.537 | 9,011,406 | +569,107 | 0.63% | 13,855,000 |
| 2024-01-05 | 2024-01-03 | 1.697 | 8,442,299 | -1,707,321 | 0.59% | 14,329,920 |
| 2023-12-29 | 2023-12-27 | 1.648 | 10,149,620 | -222,765 | 0.71% | 16,728,559 |
| 2023-12-19 | 2023-12-15 | 1.611 | 10,372,385 | -39,025 | 0.73% | 16,712,980 |
| 2023-12-18 | 2023-12-14 | 1.488 | 10,411,410 | -45,528 | 0.73% | 15,495,260 |
| 2023-12-07 | 2023-12-05 | 1.451 | 10,456,938 | +299,187 | 0.74% | 15,177,160 |
| 2023-12-06 | 2023-12-04 | 1.501 | 10,157,751 | +139,838 | 0.71% | 15,242,681 |
| 2023-12-05 | 2023-12-01 | 1.476 | 10,017,913 | +195,123 | 0.70% | 14,786,400 |
| 2023-12-01 | 2023-11-29 | 1.488 | 9,822,790 | +495,936 | 0.69% | 14,619,220 |
| 2023-11-29 | 2023-11-27 | 1.636 | 9,326,854 | -383,741 | 0.66% | 15,257,760 |
| 2023-11-27 | 2023-11-23 | 1.870 | 9,710,595 | +14,634 | 0.68% | 18,154,880 |
| 2023-11-24 | 2023-11-22 | 1.513 | 9,695,961 | +87,805 | 0.68% | 14,668,980 |
| 2023-11-23 | 2023-11-21 | 1.773 | 9,608,156 | +21,139 | 0.68% | 17,033,554 |
| 2023-11-22 | 2023-11-20 | 1.654 | 9,587,017 | +1,331,548 | 0.67% | 15,854,551 |
| 2023-11-21 | 2023-11-17 | 1.667 | 8,255,469 | +902,493 | 0.62% | 13,761,720 |
| 2023-11-20 | 2023-11-16 | 1.773 | 7,352,976 | +238,851 | 0.56% | 13,035,521 |
| 2023-11-17 | 2023-11-15 | 1.799 | 7,114,125 | +1,011,337 | 0.54% | 12,800,320 |
| 2023-11-16 | 2023-11-14 | 1.786 | 6,102,788 | +500,377 | 0.46% | 10,899,899 |
| 2023-11-15 | 2023-11-13 | 1.746 | 5,602,411 | +969,008 | 0.42% | 9,783,840 |
| 2023-11-14 | 2023-11-10 | 1.813 | 4,633,403 | +1,449,734 | 0.35% | 8,398,101 |
| 2023-11-13 | 2023-11-09 | 1.879 | 3,183,669 | +778,532 | 0.24% | 5,981,040 |
| 2023-11-10 | 2023-11-08 | 1.998 | 2,405,137 | +256,992 | 0.18% | 4,804,821 |
| 2023-11-09 | 2023-11-07 | 2.011 | 2,148,145 | +461,072 | 0.16% | 4,319,840 |
| 2023-10-31 | 2023-10-27 | 1.667 | 1,687,073 | -198,034 | 0.13% | 2,812,321 |
| 2023-10-26 | 2023-10-24 | 1.627 | 1,885,107 | -619,803 | 0.14% | 3,067,620 |
| 2023-10-25 | 2023-10-20 | 1.654 | 2,504,910 | +1,511,714 | 0.19% | 4,142,501 |
| 2023-10-04 | 2023-09-29 | 1.561 | 993,196 | -2,267,571 | 0.08% | 1,550,520 |
| 2023-10-03 | 2023-09-28 | 1.561 | 3,260,767 | +2,267,571 | 0.25% | 5,090,521 |
| 2023-09-29 | 2023-09-27 | 1.720 | 993,196 | +102,797 | 0.08% | 1,708,200 |
| 2023-06-27 | 2023-06-23 | 4.035 | 890,399 | +221,768 | 0.07% | 3,592,898 |
| 2023-05-22 | 2023-05-18 | 4.035 | 668,631 | -221,768 | 0.05% | 2,698,030 |
| 2023-04-06 | 2023-04-03 | 4.035 | 890,399 | -1,058,200 | 0.07% | 3,592,898 |
| 2023-04-03 | 2023-03-30 | 4.035 | 1,948,599 | +110,355 | 0.15% | 7,862,900 |
| 2023-03-30 | 2023-03-28 | 3.744 | 1,838,244 | +879,062 | 0.14% | 6,882,560 |
| 2023-03-23 | 2023-03-21 | 3.943 | 959,182 | -453,515 | 0.07% | 3,781,619 |
| 2023-03-21 | 2023-03-17 | 3.995 | 1,412,697 | +7,559 | 0.11% | 5,644,382 |
| 2023-03-02 | 2023-02-28 | 4.181 | 1,405,138 | -520,029 | 0.11% | 5,874,440 |
| 2023-02-28 | 2023-02-24 | 4.472 | 1,925,167 | -765,683 | 0.15% | 8,608,858 |
| 2023-02-24 | 2023-02-22 | 4.723 | 2,690,850 | -45,352 | 0.20% | 12,709,198 |
| 2023-02-16 | 2023-02-14 | 4.855 | 2,736,202 | +105,820 | 0.21% | 13,285,401 |
| 2023-02-15 | 2023-02-13 | 4.948 | 2,630,382 | +68,027 | 0.20% | 13,015,200 |
| 2023-02-14 | 2023-02-10 | 4.736 | 2,562,355 | +538,170 | 0.19% | 12,136,201 |
| 2023-02-13 | 2023-02-09 | 5.027 | 2,024,185 | -22,675 | 0.15% | 10,176,401 |
| 2023-02-09 | 2023-02-07 | 5.279 | 2,046,860 | +30,234 | 0.15% | 10,804,918 |
| 2023-02-06 | 2023-02-02 | 5.490 | 2,016,626 | +98,261 | 0.15% | 11,072,199 |
| 2023-01-31 | 2023-01-27 | 6.430 | 1,918,365 | -7,558 | 0.15% | 12,334,682 |
| 2023-01-30 | 2023-01-26 | 6.350 | 1,925,923 | +128,495 | 0.15% | 12,230,398 |
| 2023-01-18 | 2023-01-16 | 5.914 | 1,797,428 | -142,101 | 0.14% | 10,629,662 |
| 2023-01-17 | 2023-01-13 | 6.086 | 1,939,529 | -302,342 | 0.15% | 11,803,602 |
| 2023-01-11 | 2023-01-09 | 6.615 | 2,241,871 | +272,108 | 0.17% | 14,829,997 |
| 2023-01-06 | 2023-01-04 | 6.840 | 1,969,763 | +315,948 | 0.15% | 13,473,020 |
| 2023-01-05 | 2023-01-03 | 6.099 | 1,653,815 | -9,070 | 0.13% | 10,086,681 |
| 2023-01-04 | 2022-12-30 | 5.808 | 1,662,885 | -45,352 | 0.13% | 9,657,999 |
| 2022-12-22 | 2022-12-20 | 6.205 | 1,708,237 | +48,375 | 0.13% | 10,599,403 |
| 2022-12-20 | 2022-12-16 | 6.880 | 1,659,862 | +19,653 | 0.13% | 11,419,202 |
| 2022-12-19 | 2022-12-15 | 6.364 | 1,640,209 | +662,130 | 0.12% | 10,437,697 |
| 2022-12-15 | 2022-12-13 | 6.946 | 978,079 | -45,351 | 0.07% | 6,793,501 |
| 2022-12-14 | 2022-12-12 | 7.277 | 1,023,430 | -340,136 | 0.08% | 7,446,998 |
| 2022-12-09 | 2022-12-07 | 6.853 | 1,363,566 | +399,093 | 0.10% | 9,344,721 |
| 2022-12-08 | 2022-12-06 | 7.541 | 964,473 | +204,081 | 0.07% | 7,273,197 |
| 2022-12-07 | 2022-12-05 | 7.171 | 760,392 | -166,289 | 0.06% | 5,452,520 |
| 2022-12-02 | 2022-11-30 | 5.967 | 926,681 | +60,469 | 0.07% | 5,529,263 |
| 2022-11-30 | 2022-11-28 | 5.874 | 866,212 | +113,379 | 0.07% | 5,088,240 |
| 2022-11-29 | 2022-11-25 | 6.218 | 752,833 | +81,632 | 0.06% | 4,681,197 |
| 2022-11-28 | 2022-11-24 | 5.768 | 671,201 | -90,703 | 0.05% | 3,871,681 |
| 2022-11-25 | 2022-11-23 | 5.041 | 761,904 | -77,097 | 0.06% | 3,840,481 |
| 2022-11-24 | 2022-11-22 | 4.869 | 839,001 | +16,629 | 0.06% | 4,084,799 |
| 2022-11-23 | 2022-11-21 | 5.424 | 822,372 | +37,793 | 0.06% | 4,460,798 |
| 2022-11-21 | 2022-11-17 | 5.689 | 784,579 | -52,910 | 0.06% | 4,463,398 |
| 2022-11-17 | 2022-11-15 | 6.522 | 837,489 | -1,436,128 | 0.06% | 5,462,437 |
| 2022-11-16 | 2022-11-14 | 5.160 | 2,273,617 | -1,133,786 | 0.17% | 11,731,197 |
| 2022-11-15 | 2022-11-11 | 4.379 | 3,407,403 | +2,328,039 | 0.26% | 14,921,481 |
| 2022-11-11 | 2022-11-09 | 3.493 | 1,079,364 | -151,171 | 0.08% | 3,769,921 |
| 2022-11-08 | 2022-11-04 | 3.030 | 1,230,535 | -755,857 | 0.09% | 3,728,120 |
| 2022-11-02 | 2022-10-31 | 2.289 | 1,986,392 | -634,920 | 0.15% | 4,546,440 |
| 2022-10-28 | 2022-10-26 | 2.712 | 2,621,312 | -55,933 | 0.20% | 7,109,401 |
| 2022-10-25 | 2022-10-21 | 3.228 | 2,677,245 | -264,550 | 0.20% | 8,642,480 |
| 2022-10-21 | 2022-10-19 | 3.228 | 2,941,795 | -3,023,427 | 0.22% | 9,496,480 |
| 2022-10-18 | 2022-10-14 | 3.162 | 5,965,222 | +417,233 | 0.45% | 18,861,878 |
| 2022-10-12 | 2022-10-10 | 3.255 | 5,547,989 | -755,857 | 0.42% | 18,056,398 |
| 2022-10-10 | 2022-10-06 | 3.612 | 6,303,846 | +1,511,713 | 0.48% | 22,768,199 |
| 2022-10-07 | 2022-10-05 | 3.916 | 4,792,133 | +822,373 | 0.36% | 18,766,402 |
| 2022-10-05 | 2022-09-30 | 3.863 | 3,969,760 | +284,202 | 0.30% | 15,335,839 |
| 2022-10-03 | 2022-09-29 | 3.718 | 3,685,558 | +1,544,971 | 0.28% | 13,701,560 |
| 2022-09-30 | 2022-09-28 | 3.956 | 2,140,587 | +1,702,190 | 0.16% | 8,467,681 |
| 2022-09-22 | 2022-09-20 | 5.477 | 438,397 | +60,469 | 0.03% | 2,401,200 |
| 2022-09-19 | 2022-09-15 | 6.297 | 377,928 | +55,933 | 0.03% | 2,379,997 |
| 2022-09-09 | 2022-09-07 | 5.993 | 321,995 | -60,469 | 0.02% | 1,929,780 |
| 2022-09-08 | 2022-09-06 | 6.271 | 382,464 | -52,910 | 0.03% | 2,398,443 |
| 2022-09-06 | 2022-09-02 | 6.401 | 435,374 | +27,842 | 0.03% | 2,786,690 |
| 2022-09-05 | 2022-09-01 | 6.804 | 407,532 | -59,493 | 0.03% | 2,772,882 |
| 2022-09-02 | 2022-08-31 | 6.535 | 467,025 | -688,640 | 0.04% | 3,052,078 |
| 2022-09-01 | 2022-08-30 | 7.234 | 1,155,665 | +52,057 | 0.09% | 8,360,522 |
| 2022-08-30 | 2022-08-26 | 7.665 | 1,103,608 | +124,937 | 0.08% | 8,458,802 |
| 2022-08-29 | 2022-08-25 | 7.033 | 978,671 | -52,057 | 0.08% | 6,882,680 |
| 2022-08-25 | 2022-08-23 | 6.992 | 1,030,728 | +52,057 | 0.08% | 7,207,200 |
| 2022-08-15 | 2022-08-11 | 6.051 | 978,671 | +371,836 | 0.08% | 5,922,000 |
| 2022-08-03 | 2022-08-01 | 7.033 | 606,835 | -55,032 | 0.05% | 4,267,677 |
| 2022-07-25 | 2022-07-21 | 7.813 | 661,867 | -14,874 | 0.05% | 5,170,899 |
| 2022-07-18 | 2022-07-14 | 9.493 | 676,741 | -62,468 | 0.05% | 6,424,604 |
| 2022-07-15 | 2022-07-13 | 9.399 | 739,209 | +17,848 | 0.06% | 6,948,061 |
| 2022-07-13 | 2022-07-11 | 9.937 | 721,361 | +37,184 | 0.06% | 7,168,302 |
| 2022-07-12 | 2022-07-08 | 11.094 | 684,177 | +37,183 | 0.05% | 7,589,997 |
| 2022-07-08 | 2022-07-06 | 11.820 | 646,994 | -160,633 | 0.05% | 7,647,303 |
| 2022-07-06 | 2022-07-04 | 12.842 | 807,627 | +422,405 | 0.06% | 10,371,304 |
| 2022-06-29 | 2022-06-27 | 13.218 | 385,222 | -697,563 | 0.03% | 5,091,946 |
| 2022-06-28 | 2022-06-24 | 12.976 | 1,082,785 | +520,570 | 0.08% | 14,050,401 |
| 2022-06-22 | 2022-06-20 | 12.680 | 562,215 | -343,576 | 0.04% | 7,129,077 |
| 2022-06-17 | 2022-06-15 | 11.658 | 905,791 | +81,804 | 0.07% | 10,560,057 |
| 2022-06-16 | 2022-06-14 | 11.282 | 823,987 | -557,754 | 0.06% | 9,296,115 |
| 2022-06-14 | 2022-06-10 | 12.734 | 1,381,741 | +185,918 | 0.11% | 17,595,265 |
| 2022-06-13 | 2022-06-09 | 12.774 | 1,195,823 | +450,665 | 0.09% | 15,276,001 |
| 2022-06-09 | 2022-06-07 | 12.031 | 745,158 | -43,697 | 0.06% | 8,964,627 |
| 2022-06-08 | 2022-06-06 | 11.567 | 788,855 | -14,662 | 0.06% | 9,124,484 |
| 2022-06-02 | 2022-05-31 | 12.412 | 803,517 | +429,617 | 0.06% | 9,973,595 |
| 2022-05-16 | 2022-05-12 | 10.353 | 373,900 | -7,331 | 0.03% | 3,870,905 |
| 2022-04-21 | 2022-04-19 | 15.495 | 381,231 | -43,988 | 0.03% | 5,907,202 |
| 2022-04-20 | 2022-04-14 | 16.041 | 425,219 | +51,319 | 0.03% | 6,820,799 |
| 2022-03-31 | 2022-03-29 | 13.204 | 373,900 | +7,332 | 0.03% | 4,936,807 |
| 2022-03-29 | 2022-03-25 | 13.749 | 366,568 | -48,387 | 0.03% | 5,039,998 |
| 2022-03-22 | 2022-03-18 | 15.086 | 414,955 | +85,044 | 0.03% | 6,259,958 |
| 2022-03-21 | 2022-03-17 | 15.822 | 329,911 | +250,732 | 0.03% | 5,219,995 |
| 2022-03-18 | 2022-03-16 | 12.522 | 79,179 | -7,331 | 0.01% | 991,444 |
| 2022-03-16 | 2022-03-14 | 11.703 | 86,510 | -513,195 | 0.01% | 1,012,439 |
| 2022-03-15 | 2022-03-11 | 15.495 | 599,705 | +7,331 | 0.05% | 9,292,473 |
| 2022-02-28 | 2022-02-24 | 19.723 | 592,374 | +63,050 | 0.05% | 11,683,678 |
| 2022-02-24 | 2022-02-22 | 21.169 | 529,324 | -36,657 | 0.04% | 11,205,432 |
| 2022-02-22 | 2022-02-18 | 21.742 | 565,981 | -51,320 | 0.04% | 12,305,675 |
| 2022-02-21 | 2022-02-17 | 21.278 | 617,301 | -10,264 | 0.05% | 13,135,205 |
| 2022-02-18 | 2022-02-16 | 20.897 | 627,565 | -372,433 | 0.05% | 13,113,927 |
| 2022-02-17 | 2022-02-15 | 20.733 | 999,998 | -5,865 | 0.08% | 20,732,802 |
| 2022-02-07 | 2022-01-31 | 19.069 | 1,005,863 | +366,568 | 0.08% | 19,180,560 |
| 2022-02-04 | 2022-01-27 | 18.741 | 639,295 | +74,780 | 0.05% | 11,981,283 |
| 2022-01-28 | 2022-01-26 | 20.296 | 564,515 | +196,481 | 0.04% | 11,457,601 |
| 2022-01-27 | 2022-01-25 | 20.733 | 368,034 | -379,765 | 0.03% | 7,630,391 |
| 2022-01-18 | 2022-01-14 | 16.859 | 747,799 | -366,568 | 0.06% | 12,607,200 |
| 2022-01-17 | 2022-01-13 | 16.559 | 1,114,367 | +134,897 | 0.09% | 18,452,797 |
| 2022-01-12 | 2022-01-10 | 16.668 | 979,470 | +193,548 | 0.08% | 16,325,919 |
| 2022-01-10 | 2022-01-06 | 14.267 | 785,922 | -211,143 | 0.06% | 11,213,119 |
| 2022-01-07 | 2022-01-05 | 14.840 | 997,065 | +14,662 | 0.08% | 14,796,795 |
| 2022-01-05 | 2022-01-03 | 15.359 | 982,403 | +1,467 | 0.08% | 15,088,406 |
| 2022-01-04 | 2021-12-31 | 16.477 | 980,936 | +205,278 | 0.08% | 16,163,034 |
| 2021-12-28 | 2021-12-22 | 16.313 | 775,658 | +10,264 | 0.06% | 12,653,677 |
| 2021-12-21 | 2021-12-17 | 16.914 | 765,394 | -293,255 | 0.06% | 12,945,595 |
| 2021-12-20 | 2021-12-16 | 17.868 | 1,058,649 | +7,332 | 0.08% | 18,916,404 |
| 2021-12-17 | 2021-12-15 | 17.377 | 1,051,317 | +26,392 | 0.08% | 18,269,152 |
| 2021-12-16 | 2021-12-14 | 17.814 | 1,024,925 | +21,995 | 0.08% | 18,257,888 |
| 2021-12-15 | 2021-12-13 | 19.587 | 1,002,930 | +14,662 | 0.08% | 19,644,471 |
| 2021-12-14 | 2021-12-10 | 19.914 | 988,268 | +11,730 | 0.08% | 19,680,806 |
| 2021-12-08 | 2021-12-06 | 18.441 | 976,538 | +27,860 | 0.08% | 18,008,649 |
| 2021-12-07 | 2021-12-03 | 17.978 | 948,678 | -366,568 | 0.07% | 17,054,914 |
| 2021-11-16 | 2021-11-12 | 20.324 | 1,315,246 | +99,706 | 0.10% | 26,730,590 |
| 2021-11-12 | 2021-11-10 | 19.560 | 1,215,540 | +33,724 | 0.09% | 23,775,721 |
| 2021-11-11 | 2021-11-09 | 17.568 | 1,181,816 | +101,173 | 0.09% | 20,762,565 |
| 2021-11-10 | 2021-11-08 | 17.677 | 1,080,643 | +127,566 | 0.08% | 19,103,042 |
| 2021-11-08 | 2021-11-04 | 17.405 | 953,077 | +36,657 | 0.07% | 16,587,997 |
| 2021-11-05 | 2021-11-03 | 18.059 | 916,420 | +114,369 | 0.07% | 16,549,994 |
| 2021-10-28 | 2021-10-26 | 20.787 | 802,051 | +36,657 | 0.07% | 16,672,558 |
| 2021-10-27 | 2021-10-25 | 21.688 | 765,394 | +36,657 | 0.06% | 16,599,594 |
| 2021-10-12 | 2021-10-08 | 21.551 | 728,737 | -7,332 | 0.06% | 15,705,190 |
| 2021-09-17 | 2021-09-15 | 19.260 | 736,069 | +370,967 | 0.06% | 14,176,483 |
| 2021-09-06 | 2021-09-02 | 22.561 | 365,102 | +2,933 | 0.03% | 8,236,923 |
| 2021-08-25 | 2021-08-23 | 20.296 | 362,169 | -130,499 | 0.03% | 7,350,713 |
| 2021-08-24 | 2021-08-20 | 20.024 | 492,668 | +130,499 | 0.04% | 9,864,968 |
| 2021-08-20 | 2021-08-18 | 20.842 | 362,169 | -43,989 | 0.03% | 7,548,313 |
| 2021-08-19 | 2021-08-17 | 21.442 | 406,158 | -29,325 | 0.03% | 8,708,891 |
| 2021-08-06 | 2021-08-04 | 21.251 | 435,483 | +4,399 | 0.04% | 9,254,521 |
| 2021-07-30 | 2021-07-28 | 19.860 | 431,084 | +13,196 | 0.04% | 8,561,277 |
| 2021-07-29 | 2021-07-27 | 16.750 | 417,888 | -51,319 | 0.03% | 6,999,605 |
| 2021-07-28 | 2021-07-26 | 20.487 | 469,207 | -269,794 | 0.04% | 9,612,795 |
| 2021-06-30 | 2021-06-28 | 27.116 | 739,001 | -205,279 | 0.06% | 20,039,030 |
| 2021-06-28 | 2021-06-24 | 28.576 | 944,280 | -146,627 | 0.08% | 26,983,613 |
| 2021-06-22 | 2021-06-18 | 25.507 | 1,090,907 | +1,466 | 0.09% | 27,825,605 |
| 2021-06-16 | 2021-06-11 | 25.725 | 1,089,441 | +76,247 | 0.09% | 28,025,972 |
| 2021-06-15 | 2021-06-10 | 26.489 | 1,013,194 | +8,797 | 0.08% | 26,838,431 |
| 2021-06-04 | 2021-06-02 | 29.103 | 1,004,397 | +4,076 | 0.08% | 29,231,132 |
| 2021-06-01 | 2021-05-28 | 29.446 | 1,000,321 | -21,905 | 0.08% | 29,455,007 |
| 2021-05-18 | 2021-05-14 | 25.474 | 1,022,226 | -464,382 | 0.08% | 26,040,010 |
| 2021-05-14 | 2021-05-12 | 25.309 | 1,486,608 | +154,794 | 0.12% | 37,625,278 |
| 2021-05-13 | 2021-05-11 | 24.570 | 1,331,814 | +267,554 | 0.11% | 32,722,562 |
| 2021-05-12 | 2021-05-10 | 24.707 | 1,064,260 | +185,146 | 0.09% | 26,294,539 |
| 2021-05-11 | 2021-05-07 | 24.707 | 879,114 | +40,889 | 0.07% | 21,720,160 |
| 2021-05-10 | 2021-05-06 | 25.611 | 838,225 | +42,349 | 0.07% | 21,467,600 |
| 2021-04-28 | 2021-04-26 | 26.022 | 795,876 | -481,906 | 0.07% | 20,710,009 |
| 2021-04-27 | 2021-04-23 | 25.529 | 1,277,782 | +62,794 | 0.10% | 32,620,000 |
| 2021-04-26 | 2021-04-22 | 24.652 | 1,214,988 | +165,016 | 0.10% | 29,951,997 |
| 2021-04-23 | 2021-04-21 | 24.926 | 1,049,972 | +32,127 | 0.09% | 26,171,607 |
| 2021-04-22 | 2021-04-20 | 25.200 | 1,017,845 | -5,841 | 0.08% | 25,649,609 |
| 2021-04-21 | 2021-04-19 | 25.419 | 1,023,686 | +92,000 | 0.08% | 26,021,122 |
| 2021-04-20 | 2021-04-16 | 24.707 | 931,686 | +36,508 | 0.08% | 23,019,050 |
| 2021-04-15 | 2021-04-13 | 24.789 | 895,178 | +58,413 | 0.07% | 22,190,611 |
| 2021-04-14 | 2021-04-12 | 25.008 | 836,765 | +51,112 | 0.07% | 20,925,968 |
| 2021-04-08 | 2021-04-01 | 27.145 | 785,653 | -13,143 | 0.06% | 21,326,310 |
| 2021-04-07 | 2021-03-31 | 26.789 | 798,796 | -5,842 | 0.07% | 21,398,632 |
| 2021-04-01 | 2021-03-30 | 27.227 | 804,638 | +14,604 | 0.07% | 21,907,772 |
| 2021-03-31 | 2021-03-29 | 27.871 | 790,034 | -83,239 | 0.06% | 22,018,690 |
| 2021-03-30 | 2021-03-26 | 26.816 | 873,273 | -5,841 | 0.07% | 23,417,687 |
| 2021-03-29 | 2021-03-25 | 24.296 | 879,114 | -138,731 | 0.07% | 21,358,960 |
| 2021-03-26 | 2021-03-24 | 23.502 | 1,017,845 | -188,381 | 0.08% | 23,921,049 |
| 2021-03-25 | 2021-03-23 | 25.830 | 1,206,226 | +344,636 | 0.10% | 31,156,715 |
| 2021-03-24 | 2021-03-22 | 25.857 | 861,590 | +42,349 | 0.07% | 22,278,396 |
| 2021-03-23 | 2021-03-19 | 25.227 | 819,241 | -541,779 | 0.07% | 20,667,245 |
| 2021-03-22 | 2021-03-18 | 26.186 | 1,361,020 | +711,177 | 0.11% | 35,639,671 |
| 2021-03-18 | 2021-03-16 | 25.803 | 649,843 | -23,366 | 0.05% | 16,767,589 |
| 2021-03-17 | 2021-03-15 | 24.871 | 673,209 | -4,381 | 0.06% | 16,743,531 |
| 2021-03-12 | 2021-03-10 | 24.406 | 677,590 | +4,381 | 0.06% | 16,536,971 |
| 2021-03-04 | 2021-03-02 | 25.611 | 673,209 | +14,604 | 0.06% | 17,241,411 |
| 2021-03-03 | 2021-03-01 | 26.131 | 658,605 | +131,429 | 0.05% | 17,210,151 |
| 2021-03-02 | 2021-02-26 | 26.159 | 527,176 | -14,604 | 0.04% | 13,790,191 |
| 2021-02-17 | 2021-02-11 | 32.185 | 541,780 | -10,222 | 0.04% | 17,437,014 |
| 2021-02-16 | 2021-02-09 | 31.431 | 552,002 | +11,683 | 0.05% | 17,350,206 |
| 2021-02-10 | 2021-02-08 | 30.884 | 540,319 | +17,524 | 0.04% | 16,686,993 |
| 2021-02-09 | 2021-02-05 | 30.336 | 522,795 | +64,254 | 0.04% | 15,859,389 |
| 2021-02-01 | 2021-01-28 | 29.446 | 458,541 | -378,224 | 0.04% | 13,501,994 |
| 2021-01-29 | 2021-01-27 | 31.158 | 836,765 | +243,874 | 0.07% | 26,071,510 |
| 2021-01-28 | 2021-01-26 | 31.431 | 592,891 | +94,921 | 0.05% | 18,635,405 |
| 2021-01-26 | 2021-01-22 | 32.185 | 497,970 | -14,603 | 0.04% | 16,027,003 |
| 2021-01-25 | 2021-01-21 | 31.431 | 512,573 | -127,048 | 0.04% | 16,110,896 |
| 2021-01-22 | 2021-01-20 | 33.212 | 639,621 | -16,064 | 0.05% | 21,242,995 |
| 2021-01-14 | 2021-01-12 | 30.473 | 655,685 | -73,016 | 0.05% | 19,980,509 |
| 2021-01-13 | 2021-01-11 | 29.993 | 728,701 | -73,016 | 0.06% | 21,856,206 |
| 2021-01-12 | 2021-01-08 | 31.911 | 801,717 | -20,444 | 0.07% | 25,583,402 |
| 2021-01-11 | 2021-01-07 | 27.802 | 822,161 | -4,381 | 0.07% | 22,857,788 |
| 2021-01-08 | 2021-01-06 | 27.117 | 826,542 | +159,175 | 0.07% | 22,413,589 |
| 2021-01-07 | 2021-01-05 | 22.598 | 667,367 | -30,667 | 0.05% | 15,080,994 |
| 2020-12-21 | 2020-12-17 | 21.803 | 698,034 | +156,254 | 0.06% | 15,219,519 |
| 2020-12-17 | 2020-12-15 | 21.310 | 541,780 | -1,241,273 | 0.04% | 11,545,529 |
| 2020-12-02 | 2020-11-30 | 18.626 | 1,783,053 | +23,365 | 0.15% | 33,211,191 |
| 2020-11-30 | 2020-11-26 | 18.023 | 1,759,688 | +21,904 | 0.14% | 31,715,594 |
| 2020-11-18 | 2020-11-16 | 19.064 | 1,737,784 | -160,635 | 0.14% | 33,129,609 |
| 2020-11-11 | 2020-11-09 | 19.448 | 1,898,419 | +29,206 | 0.16% | 36,920,001 |
| 2020-11-10 | 2020-11-06 | 20.215 | 1,869,213 | -43,809 | 0.15% | 37,785,610 |
| 2020-11-09 | 2020-11-05 | 20.763 | 1,913,022 | +262,858 | 0.16% | 39,719,196 |
| 2020-11-03 | 2020-10-30 | 18.270 | 1,650,164 | -21,905 | 0.14% | 30,148,397 |
| 2020-10-29 | 2020-10-27 | 17.777 | 1,672,069 | -14,603 | 0.14% | 29,724,200 |
| 2020-10-28 | 2020-10-23 | 18.160 | 1,686,672 | +58,413 | 0.14% | 30,630,596 |
| 2020-10-23 | 2020-10-21 | 17.914 | 1,628,259 | -189,842 | 0.13% | 29,168,394 |
| 2020-10-22 | 2020-10-20 | 18.516 | 1,818,101 | -11,683 | 0.15% | 33,664,796 |
| 2020-10-21 | 2020-10-19 | 17.996 | 1,829,784 | -64,254 | 0.15% | 32,928,843 |
| 2020-10-20 | 2020-10-16 | 19.229 | 1,894,038 | +14,603 | 0.16% | 36,419,760 |
| 2020-10-19 | 2020-10-15 | 19.311 | 1,879,435 | +32,127 | 0.15% | 36,293,404 |
| 2020-10-14 | 2020-10-09 | 21.831 | 1,847,308 | -21,905 | 0.15% | 40,328,207 |
| 2020-10-12 | 2020-10-08 | 20.817 | 1,869,213 | -1,174,099 | 0.15% | 38,912,010 |
| 2020-09-28 | 2020-09-24 | 20.406 | 3,043,312 | -17,523 | 0.25% | 62,103,208 |
| 2020-09-25 | 2020-09-23 | 21.091 | 3,060,835 | -365,081 | 0.25% | 64,556,790 |
| 2020-09-22 | 2020-09-18 | 22.132 | 3,425,916 | -67,175 | 0.28% | 75,822,719 |
| 2020-09-18 | 2020-09-16 | 23.283 | 3,493,091 | +284,763 | 0.29% | 81,328,003 |
| 2020-09-17 | 2020-09-15 | 22.077 | 3,208,328 | -27,746 | 0.26% | 70,831,279 |
| 2020-09-15 | 2020-09-11 | 21.502 | 3,236,074 | -181,080 | 0.27% | 69,582,396 |
| 2020-09-11 | 2020-09-09 | 21.310 | 3,417,154 | -350,477 | 0.28% | 72,820,797 |
| 2020-09-10 | 2020-09-08 | 22.187 | 3,767,631 | -153,334 | 0.31% | 83,591,989 |
| 2020-09-09 | 2020-09-07 | 23.529 | 3,920,965 | -169,398 | 0.32% | 92,256,593 |
| 2020-09-01 | 2020-08-28 | 22.187 | 4,090,363 | -349,017 | 0.34% | 90,752,407 |
| 2020-08-31 | 2020-08-27 | 22.324 | 4,439,380 | +7,302 | 0.36% | 99,104,006 |
| 2020-08-27 | 2020-08-25 | 19.996 | 4,432,078 | +20,444 | 0.36% | 88,621,998 |
| 2020-08-19 | 2020-08-17 | 20.215 | 4,411,634 | +7,302 | 0.36% | 89,179,928 |
| 2020-08-14 | 2020-08-12 | 19.722 | 4,404,332 | +1,460 | 0.36% | 86,860,800 |
| 2020-08-11 | 2020-08-07 | 20.954 | 4,402,872 | +90,540 | 0.36% | 92,259,007 |
| 2020-08-07 | 2020-08-05 | 21.447 | 4,312,332 | -67,175 | 0.35% | 92,487,967 |
| 2020-08-05 | 2020-08-03 | 20.708 | 4,379,507 | -7,301 | 0.36% | 90,689,770 |
| 2020-08-04 | 2020-07-31 | 20.406 | 4,386,808 | -420,573 | 0.36% | 89,519,198 |
| 2020-08-03 | 2020-07-30 | 20.379 | 4,807,381 | +70,096 | 0.39% | 97,969,921 |
| 2020-07-31 | 2020-07-29 | 19.996 | 4,737,285 | -30,667 | 0.39% | 94,724,791 |
| 2020-07-30 | 2020-07-28 | 19.585 | 4,767,952 | +20,444 | 0.39% | 93,378,995 |
| 2020-07-29 | 2020-07-27 | 19.092 | 4,747,508 | +51,112 | 0.39% | 90,637,885 |
| 2020-07-28 | 2020-07-24 | 19.448 | 4,696,396 | -14,604 | 0.39% | 91,334,391 |
| 2020-07-27 | 2020-07-23 | 20.680 | 4,711,000 | -810,479 | 0.39% | 97,425,207 |
| 2020-07-24 | 2020-07-22 | 20.078 | 5,521,479 | -29,206 | 0.45% | 110,858,929 |
| 2020-07-23 | 2020-07-21 | 20.927 | 5,550,685 | +43,810 | 0.46% | 116,158,561 |
| 2020-07-22 | 2020-07-20 | 19.283 | 5,506,875 | +23,365 | 0.45% | 106,191,354 |
| 2020-07-21 | 2020-07-17 | 19.311 | 5,483,510 | -441,017 | 0.45% | 105,890,997 |
| 2020-07-20 | 2020-07-16 | 18.626 | 5,924,527 | +381,144 | 0.49% | 110,350,391 |
| 2020-07-17 | 2020-07-15 | 19.996 | 5,543,383 | -110,985 | 0.45% | 110,843,193 |
| 2020-07-16 | 2020-07-14 | 19.448 | 5,654,368 | -36,508 | 0.46% | 109,964,803 |
| 2020-07-14 | 2020-07-10 | 19.640 | 5,690,876 | +20,445 | 0.47% | 111,765,962 |
| 2020-07-10 | 2020-07-08 | 18.023 | 5,670,431 | -1,461 | 0.46% | 102,200,553 |
| 2020-07-09 | 2020-07-07 | 17.065 | 5,671,892 | -1,460 | 0.47% | 96,789,285 |
| 2020-07-08 | 2020-07-06 | 16.325 | 5,673,352 | +633,780 | 0.47% | 92,618,399 |
| 2020-07-07 | 2020-07-03 | 16.928 | 5,039,572 | +202,985 | 0.41% | 85,308,717 |
| 2020-07-06 | 2020-07-02 | 17.256 | 4,836,587 | -1,461 | 0.40% | 83,462,393 |
| 2020-07-03 | 2020-06-30 | 16.407 | 4,838,048 | +93,461 | 0.40% | 79,379,485 |
| 2020-06-29 | 2020-06-24 | 16.955 | 4,744,587 | +140,191 | 0.39% | 80,445,239 |
| 2020-06-26 | 2020-06-23 | 17.366 | 4,604,396 | +186,921 | 0.38% | 79,960,078 |
| 2020-06-24 | 2020-06-22 | 17.366 | 4,417,475 | +198,604 | 0.36% | 76,714,002 |
| 2020-06-23 | 2020-06-19 | 17.448 | 4,218,871 | -1,460 | 0.35% | 73,611,719 |
| 2020-06-22 | 2020-06-18 | 16.353 | 4,220,331 | -201,525 | 0.35% | 69,013,194 |
| 2020-06-17 | 2020-06-15 | 14.956 | 4,421,856 | -652,764 | 0.36% | 66,131,522 |
| 2020-06-15 | 2020-06-11 | 15.486 | 5,074,620 | -364,237 | 0.45% | 78,584,322 |
| 2020-06-12 | 2020-06-10 | 16.366 | 5,438,857 | +436,272 | 0.49% | 89,012,008 |
| 2020-06-11 | 2020-06-09 | 15.953 | 5,002,585 | +17,451 | 0.45% | 79,808,006 |
| 2020-06-10 | 2020-06-08 | 15.788 | 4,985,134 | +117,794 | 0.45% | 78,706,884 |
| 2020-06-09 | 2020-06-05 | 16.228 | 4,867,340 | +426,092 | 0.44% | 78,989,195 |
| 2020-06-08 | 2020-06-04 | 16.641 | 4,441,248 | +945,256 | 0.40% | 73,906,798 |
| 2020-06-03 | 2020-06-01 | 17.439 | 3,495,992 | +143,969 | 0.31% | 60,965,435 |
| 2020-06-01 | 2020-05-28 | 14.991 | 3,352,023 | -78,528 | 0.30% | 50,249,007 |
| 2020-05-29 | 2020-05-27 | 15.211 | 3,430,551 | -17,451 | 0.31% | 52,181,073 |
| 2020-05-28 | 2020-05-26 | 16.036 | 3,448,002 | -226,862 | 0.31% | 55,291,714 |
| 2020-05-27 | 2020-05-25 | 16.173 | 3,674,864 | +513,347 | 0.33% | 59,435,044 |
| 2020-05-26 | 2020-05-22 | 15.458 | 3,161,517 | -994,700 | 0.28% | 48,871,518 |
| 2020-05-25 | 2020-05-21 | 16.063 | 4,156,217 | +1,311,724 | 0.37% | 66,762,878 |
| 2020-05-22 | 2020-05-20 | 16.503 | 2,844,493 | -88,709 | 0.25% | 46,944,002 |
| 2020-05-21 | 2020-05-19 | 16.861 | 2,933,202 | -65,440 | 0.26% | 49,456,848 |
| 2020-05-19 | 2020-05-15 | 17.191 | 2,998,642 | -14,543 | 0.27% | 51,549,995 |
| 2020-05-18 | 2020-05-14 | 17.411 | 3,013,185 | -141,061 | 0.27% | 52,463,045 |
| 2020-05-15 | 2020-05-13 | 16.944 | 3,154,246 | -72,712 | 0.28% | 53,444,161 |
| 2020-05-06 | 2020-05-04 | 14.771 | 3,226,958 | -4,363 | 0.29% | 47,664,121 |
| 2020-05-05 | 2020-04-29 | 15.073 | 3,231,321 | -301,027 | 0.29% | 48,706,245 |
| 2020-04-29 | 2020-04-27 | 13.739 | 3,532,348 | -1,090,680 | 0.32% | 48,531,416 |
| 2020-04-28 | 2020-04-24 | 13.684 | 4,623,028 | -705,306 | 0.41% | 63,262,099 |
| 2020-04-27 | 2020-04-23 | 13.643 | 5,328,334 | -238,496 | 0.48% | 72,693,756 |
| 2020-04-24 | 2020-04-22 | 14.165 | 5,566,830 | -3,532,348 | 0.50% | 78,856,805 |
| 2020-04-23 | 2020-04-21 | 13.780 | 9,099,178 | +3,853,735 | 0.81% | 125,390,281 |
| 2020-04-22 | 2020-04-20 | 14.028 | 5,245,443 | +2,235,167 | 0.47% | 73,582,805 |
| 2020-04-16 | 2020-04-14 | 14.055 | 3,010,276 | -42,173 | 0.27% | 42,310,797 |
| 2020-04-09 | 2020-04-07 | 13.272 | 3,052,449 | -776,564 | 0.27% | 40,510,698 |
| 2020-04-08 | 2020-04-06 | 13.258 | 3,829,013 | +1,090,680 | 0.34% | 50,764,238 |
| 2020-04-07 | 2020-04-03 | 13.024 | 2,738,333 | -347,564 | 0.25% | 35,664,015 |
| 2020-04-06 | 2020-04-02 | 13.299 | 3,085,897 | -1,006,334 | 0.28% | 41,039,484 |
| 2020-04-03 | 2020-04-01 | 12.804 | 4,092,231 | -113,430 | 0.37% | 52,396,686 |
| 2020-03-31 | 2020-03-27 | 11.965 | 4,205,661 | -49,444 | 0.38% | 50,320,797 |
| 2020-03-30 | 2020-03-26 | 11.772 | 4,255,105 | -677,676 | 0.38% | 50,093,115 |
| 2020-03-27 | 2020-03-25 | 11.704 | 4,932,781 | -677,676 | 0.44% | 57,731,839 |
| 2020-03-26 | 2020-03-24 | 11.126 | 5,610,457 | +2,254,072 | 0.50% | 62,422,442 |
| 2020-03-25 | 2020-03-23 | 9.214 | 3,356,385 | +1,454,239 | 0.30% | 30,927,198 |
| 2020-03-23 | 2020-03-19 | 8.774 | 1,902,146 | -36,356 | 0.17% | 16,690,084 |
| 2020-03-18 | 2020-03-16 | 9.434 | 1,938,502 | -3,725,762 | 0.17% | 18,288,764 |
| 2020-03-17 | 2020-03-13 | 10.287 | 5,664,264 | +2,835,768 | 0.51% | 58,269,203 |
| 2020-03-13 | 2020-03-11 | 10.824 | 2,828,496 | -7,271 | 0.25% | 30,614,297 |
| 2020-03-12 | 2020-03-10 | 10.383 | 2,835,767 | +7,271 | 0.25% | 29,444,995 |
| 2020-03-10 | 2020-03-06 | 11.621 | 2,828,496 | -4,363 | 0.25% | 32,870,497 |
| 2020-03-09 | 2020-03-05 | 11.649 | 2,832,859 | -2,908 | 0.25% | 32,999,120 |
| 2020-03-06 | 2020-03-04 | 10.727 | 2,835,767 | -4,137,312 | 0.25% | 30,419,995 |
| 2020-03-05 | 2020-03-03 | 11.236 | 6,973,079 | -2,909 | 0.62% | 78,350,295 |
| 2020-03-03 | 2020-02-28 | 10.824 | 6,975,988 | +635,503 | 0.62% | 75,504,781 |
| 2020-03-02 | 2020-02-27 | 11.264 | 6,340,485 | +4,363 | 0.57% | 71,416,798 |
| 2020-02-26 | 2020-02-24 | 11.181 | 6,336,122 | +7,271 | 0.57% | 70,844,815 |
| 2020-02-25 | 2020-02-21 | 11.621 | 6,328,851 | -7,271 | 0.57% | 73,548,797 |
| 2020-02-20 | 2020-02-18 | 11.387 | 6,336,122 | -1,454,240 | 0.57% | 72,151,915 |
| 2020-02-18 | 2020-02-14 | 10.714 | 7,790,362 | +17,451 | 0.70% | 83,462,058 |
| 2020-02-12 | 2020-02-10 | 10.067 | 7,772,911 | -181,780 | 0.70% | 78,250,797 |
| 2020-02-06 | 2020-02-04 | 9.366 | 7,954,691 | -14,543 | 0.71% | 74,501,398 |
| 2020-02-05 | 2020-02-03 | 8.967 | 7,969,234 | +3,621,057 | 0.71% | 71,459,203 |
| 2020-02-04 | 2020-01-31 | 8.568 | 4,348,177 | +181,780 | 0.39% | 37,255,402 |
| 2020-02-03 | 2020-01-30 | 8.265 | 4,166,397 | -5,453,399 | 0.37% | 34,437,302 |
| 2020-01-30 | 2020-01-24 | 9.366 | 9,619,796 | +5,478,121 | 0.86% | 90,096,303 |
| 2020-01-29 | 2020-01-22 | 9.489 | 4,141,675 | -7,271 | 0.37% | 39,302,403 |
| 2020-01-21 | 2020-01-17 | 9.613 | 4,148,946 | -1,817,800 | 0.37% | 39,884,941 |
| 2020-01-15 | 2020-01-13 | 8.967 | 5,966,746 | +727,120 | 0.53% | 53,503,124 |
| 2020-01-13 | 2020-01-09 | 8.733 | 5,239,626 | -3,744,667 | 0.47% | 45,758,103 |
| 2020-01-10 | 2020-01-08 | 8.073 | 8,984,293 | +3,628,328 | 0.80% | 72,529,720 |
| 2020-01-09 | 2020-01-07 | 7.812 | 5,355,965 | -7,271 | 0.48% | 41,838,881 |
| 2020-01-08 | 2020-01-06 | 7.385 | 5,363,236 | -189,051 | 0.48% | 39,609,119 |
| 2020-01-07 | 2020-01-03 | 7.440 | 5,552,287 | -79,983 | 0.50% | 41,310,758 |
| 2020-01-06 | 2020-01-02 | 7.138 | 5,632,270 | -7,991,048 | 0.50% | 40,201,737 |
| 2020-01-03 | 2019-12-31 | 7.262 | 13,623,318 | -109,068 | 1.22% | 98,926,082 |
| 2020-01-02 | 2019-12-27 | 6.973 | 13,732,386 | -549,702 | 1.23% | 95,752,022 |
| 2019-12-30 | 2019-12-24 | 6.546 | 14,282,088 | -30,539 | 1.28% | 93,495,918 |
| 2019-12-27 | 2019-12-20 | 6.601 | 14,312,627 | +1,385,890 | 1.28% | 94,483,198 |
| 2019-12-20 | 2019-12-18 | 6.546 | 12,926,737 | +39,265 | 1.16% | 84,623,281 |
| 2019-12-19 | 2019-12-17 | 6.588 | 12,887,472 | +8,725 | 1.15% | 84,897,958 |
| 2019-12-05 | 2019-12-03 | 6.478 | 12,878,747 | +29,085 | 1.15% | 83,423,520 |
| 2019-12-02 | 2019-11-28 | 6.464 | 12,849,662 | +7,271 | 1.15% | 83,058,399 |
| 2019-11-28 | 2019-11-26 | 6.574 | 12,842,391 | +7,271 | 1.15% | 84,424,360 |
| 2019-11-27 | 2019-11-25 | 6.464 | 12,835,120 | +7,271 | 1.15% | 82,964,402 |
| 2019-11-22 | 2019-11-20 | 6.766 | 12,827,849 | +3,708,312 | 1.15% | 86,798,643 |
| 2019-11-14 | 2019-11-12 | 6.615 | 9,119,537 | -1,295,728 | 0.82% | 60,327,018 |
| 2019-11-13 | 2019-11-11 | 6.326 | 10,415,265 | +1,919,597 | 0.93% | 65,890,401 |
| 2019-11-08 | 2019-11-06 | 6.258 | 8,495,668 | +327,204 | 0.76% | 53,162,197 |
| 2019-11-07 | 2019-11-05 | 6.354 | 8,168,464 | +7,271 | 0.73% | 51,901,077 |
| 2019-11-06 | 2019-11-04 | 6.588 | 8,161,193 | +437,726 | 0.73% | 53,762,958 |
| 2019-11-05 | 2019-11-01 | 6.505 | 7,723,467 | +7,271 | 0.69% | 50,242,059 |
| 2019-11-04 | 2019-10-31 | 6.601 | 7,716,196 | -7,271 | 0.69% | 50,937,600 |
| 2019-10-29 | 2019-10-25 | 6.478 | 7,723,467 | -50,899 | 0.69% | 50,029,619 |
| 2019-10-25 | 2019-10-23 | 5.859 | 7,774,366 | +7,272 | 0.70% | 45,547,923 |
| 2019-10-21 | 2019-10-17 | 5.955 | 7,767,094 | -4,399,075 | 0.70% | 46,253,058 |
| 2019-10-17 | 2019-10-15 | 5.611 | 12,166,169 | +50,898 | 1.09% | 68,266,557 |
| 2019-10-16 | 2019-10-14 | 5.625 | 12,115,271 | +142,515 | 1.08% | 68,147,580 |
| 2019-10-09 | 2019-10-04 | 5.254 | 11,972,756 | -3,591,972 | 1.07% | 62,900,122 |
| 2019-09-20 | 2019-09-18 | 5.391 | 15,564,728 | +7,272 | 1.39% | 83,911,522 |
| 2019-09-11 | 2019-09-09 | 5.721 | 15,557,456 | -1,817,800 | 1.39% | 89,007,357 |
| 2019-08-21 | 2019-08-19 | 5.116 | 17,375,256 | +14,542 | 1.56% | 88,893,119 |
| 2019-08-20 | 2019-08-16 | 5.130 | 17,360,714 | +16,723,757 | 1.55% | 89,057,481 |
| 2019-07-17 | 2019-07-15 | 6.051 | 636,957 | -170,146 | 0.06% | 3,854,400 |
| 2019-07-16 | 2019-07-12 | 6.024 | 807,103 | -266,126 | 0.07% | 4,861,800 |
| 2019-07-15 | 2019-07-11 | 5.817 | 1,073,229 | -929,259 | 0.10% | 6,243,481 |
| 2019-07-12 | 2019-07-10 | 5.556 | 2,002,488 | -359,197 | 0.18% | 11,126,160 |
| 2019-06-24 | 2019-06-20 | 4.841 | 2,361,685 | +228,315 | 0.21% | 11,432,959 |
| 2019-06-05 | 2019-06-03 | 4.043 | 2,133,370 | -45,081 | 0.19% | 8,625,961 |
| 2019-06-04 | 2019-05-31 | 4.167 | 2,178,451 | -362,106 | 0.20% | 9,077,880 |
| 2019-05-30 | 2019-05-28 | 4.076 | 2,540,557 | +20,098 | 0.23% | 10,354,273 |
| 2019-04-16 | 2019-04-12 | 4.658 | 2,520,459 | -194,769 | 0.23% | 11,739,842 |
| 2019-04-15 | 2019-04-11 | 4.367 | 2,715,228 | -1,442,735 | 0.24% | 11,856,601 |
| 2019-04-11 | 2019-04-09 | 4.478 | 4,157,963 | +7,214 | 0.38% | 18,617,720 |
| 2019-04-04 | 2019-04-02 | 4.686 | 4,150,749 | +119,747 | 0.37% | 19,448,518 |
| 2019-04-03 | 2019-04-01 | 4.686 | 4,031,002 | -15,688,304 | 0.36% | 18,887,438 |
| 2019-04-02 | 2019-03-29 | 4.533 | 19,719,306 | +16,008,591 | 1.78% | 89,388,720 |
| 2019-03-28 | 2019-03-26 | 4.436 | 3,710,715 | +187,555 | 0.33% | 16,460,799 |
| 2019-03-22 | 2019-03-20 | 3.937 | 3,523,160 | -7,935,044 | 0.32% | 13,870,562 |
| 2019-03-18 | 2019-03-14 | 3.701 | 11,458,204 | +95,221 | 1.03% | 42,410,281 |
| 2019-03-15 | 2019-03-13 | 3.882 | 11,362,983 | -7,213,677 | 1.03% | 44,105,600 |
| 2019-03-14 | 2019-03-12 | 4.020 | 18,576,660 | +138,503 | 1.68% | 74,680,802 |
| 2019-03-06 | 2019-03-04 | 4.297 | 18,438,157 | -157,258 | 1.66% | 79,236,000 |
| 2019-02-18 | 2019-02-14 | 3.521 | 18,595,415 | -266,906 | 1.68% | 65,476,120 |
| 2019-02-13 | 2019-02-11 | 3.369 | 18,862,321 | +115,419 | 1.70% | 63,539,640 |
| 2019-02-11 | 2019-02-04 | 3.050 | 18,746,902 | +158,701 | 1.69% | 57,173,599 |
| 2019-01-15 | 2019-01-11 | 2.648 | 18,588,201 | +160,143 | 1.68% | 49,216,879 |
| 2019-01-14 | 2019-01-10 | 2.509 | 18,428,058 | +53,381 | 1.66% | 46,238,260 |
| 2019-01-03 | 2018-12-31 | 2.468 | 18,374,677 | +1,044,541 | 1.70% | 45,340,161 |
| 2019-01-02 | 2018-12-27 | 2.343 | 17,330,136 | +1,442,735 | 1.60% | 40,600,559 |
| 2018-12-20 | 2018-12-18 | 2.357 | 15,887,401 | +313,074 | 1.47% | 37,440,800 |
| 2018-12-19 | 2018-12-17 | 2.468 | 15,574,327 | 1.44% | 38,430,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy