History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-10-13 | 2025-10-09 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-10-10 | 2025-10-08 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-10-09 | 2025-10-06 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-10-08 | 2025-10-03 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2025-10-06 | 2025-10-02 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-10-03 | 2025-09-30 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-10-02 | 2025-09-29 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-09-30 | 2025-09-26 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2025-09-29 | 2025-09-25 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2025-09-26 | 2025-09-24 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2025-09-25 | 2025-09-23 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2025-09-24 | 2025-09-22 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2025-09-23 | 2025-09-19 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-09-22 | 2025-09-18 | 1.860 | 30,000 | +0 | 0.00% | 55,800 |
| 2025-09-19 | 2025-09-17 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2025-09-18 | 2025-09-16 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2025-09-17 | 2025-09-15 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-09-16 | 2025-09-12 | 1.940 | 30,000 | +0 | 0.00% | 58,200 |
| 2025-09-15 | 2025-09-11 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2025-09-12 | 2025-09-10 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2025-09-11 | 2025-09-09 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-10 | 2025-09-08 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2025-09-08 | 2025-09-04 | 1.790 | 30,000 | +0 | 0.00% | 53,700 |
| 2025-09-05 | 2025-09-03 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2025-09-04 | 2025-09-02 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2025-09-03 | 2025-09-01 | 2.030 | 30,000 | +0 | 0.00% | 60,894 |
| 2025-09-02 | 2025-08-29 | 2.051 | 30,000 | +1,475 | 0.00% | 61,525 |
| 2025-09-01 | 2025-08-28 | 2.040 | 28,525 | +0 | 0.00% | 58,200 |
| 2025-08-29 | 2025-08-27 | 2.061 | 28,525 | +0 | 0.00% | 58,800 |
| 2025-08-28 | 2025-08-26 | 2.135 | 28,525 | +0 | 0.00% | 60,900 |
| 2025-08-27 | 2025-08-25 | 2.177 | 28,525 | +3,803 | 0.00% | 62,100 |
| 2025-05-26 | 2025-05-22 | 2.040 | 24,722 | +884 | 0.00% | 50,422 |
| 2024-10-04 | 2024-10-02 | 3.152 | 23,838 | +1,833 | 0.00% | 75,139 |
| 2024-09-10 | 2024-09-05 | 2.114 | 22,005 | +1,461 | 0.00% | 46,529 |
| 2024-06-11 | 2024-06-06 | 2.202 | 20,544 | +1,032 | 0.00% | 45,232 |
| 2023-11-22 | 2023-11-20 | 1.654 | 19,512 | +1,371 | 0.00% | 32,268 |
| 2023-10-25 | 2023-10-20 | 1.654 | 18,141 | -60,468 | 0.00% | 30,001 |
| 2023-10-16 | 2023-10-12 | 1.535 | 78,609 | +60,468 | 0.01% | 120,640 |
| 2023-10-10 | 2023-10-06 | 1.614 | 18,141 | -30,234 | 0.00% | 29,281 |
| 2023-10-09 | 2023-10-05 | 1.535 | 48,375 | -7,558 | 0.00% | 74,240 |
| 2023-10-03 | 2023-09-28 | 1.561 | 55,933 | -22,676 | 0.00% | 87,319 |
| 2023-09-29 | 2023-09-27 | 1.720 | 78,609 | +45,351 | 0.01% | 135,200 |
| 2023-03-15 | 2023-03-13 | 3.704 | 33,258 | -52,910 | 0.00% | 123,201 |
| 2023-03-03 | 2023-03-01 | 4.551 | 86,168 | -43,839 | 0.01% | 392,161 |
| 2023-02-24 | 2023-02-22 | 4.723 | 130,007 | +15,117 | 0.01% | 614,038 |
| 2023-02-23 | 2023-02-21 | 4.935 | 114,890 | -15,117 | 0.01% | 566,959 |
| 2023-02-22 | 2023-02-20 | 4.908 | 130,007 | -15,118 | 0.01% | 638,118 |
| 2023-02-15 | 2023-02-13 | 4.948 | 145,125 | -1,511 | 0.01% | 718,082 |
| 2023-02-08 | 2023-02-06 | 5.080 | 146,636 | -30,235 | 0.01% | 744,959 |
| 2023-02-07 | 2023-02-03 | 5.292 | 176,871 | -57,445 | 0.01% | 936,003 |
| 2023-02-06 | 2023-02-02 | 5.490 | 234,316 | +3,024 | 0.02% | 1,286,502 |
| 2023-02-03 | 2023-02-01 | 5.649 | 231,292 | +3,023 | 0.02% | 1,306,619 |
| 2023-02-02 | 2023-01-31 | 5.702 | 228,269 | -7,558 | 0.02% | 1,301,621 |
| 2023-02-01 | 2023-01-30 | 5.861 | 235,827 | -58,957 | 0.02% | 1,382,158 |
| 2023-01-31 | 2023-01-27 | 6.430 | 294,784 | +45,351 | 0.02% | 1,895,399 |
| 2023-01-30 | 2023-01-26 | 6.350 | 249,433 | -15,117 | 0.02% | 1,584,001 |
| 2023-01-27 | 2023-01-20 | 6.006 | 264,550 | -7,558 | 0.02% | 1,589,001 |
| 2023-01-26 | 2023-01-19 | 5.901 | 272,108 | +7,558 | 0.02% | 1,605,597 |
| 2023-01-20 | 2023-01-18 | 5.610 | 264,550 | -15,117 | 0.02% | 1,484,001 |
| 2023-01-19 | 2023-01-17 | 5.967 | 279,667 | -7,559 | 0.02% | 1,668,700 |
| 2023-01-18 | 2023-01-16 | 5.914 | 287,226 | +15,118 | 0.02% | 1,698,602 |
| 2023-01-16 | 2023-01-12 | 6.099 | 272,108 | -15,118 | 0.02% | 1,659,597 |
| 2023-01-11 | 2023-01-09 | 6.615 | 287,226 | +45,352 | 0.02% | 1,900,003 |
| 2023-01-10 | 2023-01-06 | 6.734 | 241,874 | +22,676 | 0.02% | 1,628,799 |
| 2023-01-09 | 2023-01-05 | 6.800 | 219,198 | -7,559 | 0.02% | 1,490,597 |
| 2023-01-05 | 2023-01-03 | 6.099 | 226,757 | -16,629 | 0.02% | 1,383,000 |
| 2023-01-03 | 2022-12-29 | 5.702 | 243,386 | +7,559 | 0.02% | 1,387,820 |
| 2022-12-30 | 2022-12-28 | 5.808 | 235,827 | +7,558 | 0.02% | 1,369,678 |
| 2022-12-28 | 2022-12-22 | 6.271 | 228,269 | +46,863 | 0.02% | 1,431,481 |
| 2022-12-23 | 2022-12-21 | 6.218 | 181,406 | +13,606 | 0.01% | 1,128,002 |
| 2022-12-22 | 2022-12-20 | 6.205 | 167,800 | +9,070 | 0.01% | 1,041,179 |
| 2022-12-21 | 2022-12-19 | 6.536 | 158,730 | +15,117 | 0.01% | 1,037,400 |
| 2022-12-20 | 2022-12-16 | 6.880 | 143,613 | -30,234 | 0.01% | 988,001 |
| 2022-12-16 | 2022-12-14 | 7.052 | 173,847 | -15,117 | 0.01% | 1,225,899 |
| 2022-12-15 | 2022-12-13 | 6.946 | 188,964 | +13,605 | 0.01% | 1,312,498 |
| 2022-12-14 | 2022-12-12 | 7.277 | 175,359 | -9,070 | 0.01% | 1,276,001 |
| 2022-12-13 | 2022-12-09 | 8.282 | 184,429 | +30,234 | 0.01% | 1,527,439 |
| 2022-12-12 | 2022-12-08 | 7.237 | 154,195 | +4,535 | 0.01% | 1,115,881 |
| 2022-12-09 | 2022-12-07 | 6.853 | 149,660 | +43,840 | 0.01% | 1,025,642 |
| 2022-12-08 | 2022-12-06 | 7.541 | 105,820 | -1,512 | 0.01% | 798,000 |
| 2022-12-07 | 2022-12-05 | 7.171 | 107,332 | -34,769 | 0.01% | 769,642 |
| 2022-12-06 | 2022-12-02 | 5.729 | 142,101 | +3,023 | 0.01% | 814,039 |
| 2022-12-05 | 2022-12-01 | 6.046 | 139,078 | +75,586 | 0.01% | 840,882 |
| 2022-12-02 | 2022-11-30 | 5.967 | 63,492 | -15,117 | 0.00% | 378,840 |
| 2022-12-01 | 2022-11-29 | 6.165 | 78,609 | +22,676 | 0.01% | 484,639 |
| 2022-11-30 | 2022-11-28 | 5.874 | 55,933 | +15,117 | 0.00% | 328,558 |
| 2022-11-29 | 2022-11-25 | 6.218 | 40,816 | -7,559 | 0.00% | 253,798 |
| 2022-11-28 | 2022-11-24 | 5.768 | 48,375 | +13,606 | 0.00% | 279,041 |
| 2022-11-24 | 2022-11-22 | 4.869 | 34,769 | -25,700 | 0.00% | 169,278 |
| 2022-11-23 | 2022-11-21 | 5.424 | 60,469 | +37,793 | 0.00% | 328,002 |
| 2022-11-21 | 2022-11-17 | 5.689 | 22,676 | -40,816 | 0.00% | 129,002 |
| 2022-11-18 | 2022-11-16 | 5.610 | 63,492 | -15,117 | 0.00% | 356,160 |
| 2022-11-17 | 2022-11-15 | 6.522 | 78,609 | +78,609 | 0.01% | 512,719 |
| 2022-11-09 | 2022-11-07 | 3.374 | 0 | -15,117 | ||
| 2022-10-27 | 2022-10-25 | 2.712 | 15,117 | -7,559 | 0.00% | 41,000 |
| 2022-10-26 | 2022-10-24 | 2.725 | 22,676 | +22,676 | 0.00% | 61,801 |
| 2022-10-24 | 2022-10-20 | 3.202 | 0 | -12,094 | ||
| 2022-10-21 | 2022-10-19 | 3.228 | 12,094 | +12,094 | 0.00% | 39,041 |
| 2022-10-18 | 2022-10-14 | 3.162 | 0 | -15,117 | ||
| 2022-10-17 | 2022-10-13 | 2.593 | 15,117 | +15,117 | 0.00% | 39,200 |
| 2022-10-05 | 2022-09-30 | 3.863 | 0 | -15,117 | ||
| 2022-09-30 | 2022-09-28 | 3.956 | 15,117 | -37,793 | 0.00% | 59,799 |
| 2022-09-19 | 2022-09-15 | 6.297 | 52,910 | -71,051 | 0.00% | 333,200 |
| 2022-09-06 | 2022-09-02 | 6.401 | 123,961 | +1,999 | 0.01% | 793,435 |
| 2022-09-05 | 2022-09-01 | 6.804 | 121,962 | -26,772 | 0.01% | 829,840 |
| 2022-08-18 | 2022-08-16 | 6.575 | 148,734 | +44,620 | 0.01% | 977,999 |
| 2022-07-18 | 2022-07-14 | 9.493 | 104,114 | +7,437 | 0.01% | 988,401 |
| 2022-07-15 | 2022-07-13 | 9.399 | 96,677 | -10,412 | 0.01% | 908,698 |
| 2022-06-30 | 2022-06-28 | 13.326 | 107,089 | +2,975 | 0.01% | 1,427,045 |
| 2022-06-29 | 2022-06-27 | 13.218 | 104,114 | +14,873 | 0.01% | 1,376,201 |
| 2022-06-17 | 2022-06-15 | 11.658 | 89,241 | +14,874 | 0.01% | 1,040,406 |
| 2022-06-09 | 2022-06-07 | 12.031 | 74,367 | -1,879 | 0.01% | 894,673 |
| 2022-06-06 | 2022-06-01 | 12.058 | 76,246 | -4,399 | 0.01% | 919,358 |
| 2022-05-26 | 2022-05-24 | 12.112 | 80,645 | +7,331 | 0.01% | 976,800 |
| 2022-05-24 | 2022-05-20 | 12.753 | 73,314 | +7,332 | 0.01% | 935,005 |
| 2022-05-17 | 2022-05-13 | 11.526 | 65,982 | -7,332 | 0.01% | 760,497 |
| 2022-05-16 | 2022-05-12 | 10.353 | 73,314 | -14,662 | 0.01% | 759,004 |
| 2022-04-22 | 2022-04-20 | 14.131 | 87,976 | -14,663 | 0.01% | 1,243,195 |
| 2022-04-14 | 2022-04-12 | 15.659 | 102,639 | +2,932 | 0.01% | 1,607,199 |
| 2022-04-13 | 2022-04-11 | 15.795 | 99,707 | +11,731 | 0.01% | 1,574,887 |
| 2022-04-12 | 2022-04-08 | 16.750 | 87,976 | -5,865 | 0.01% | 1,473,594 |
| 2022-04-11 | 2022-04-07 | 16.204 | 93,841 | +13,196 | 0.01% | 1,520,633 |
| 2022-04-08 | 2022-04-06 | 16.941 | 80,645 | -8,798 | 0.01% | 1,366,200 |
| 2022-04-07 | 2022-04-04 | 16.204 | 89,443 | +32,258 | 0.01% | 1,449,366 |
| 2022-04-01 | 2022-03-30 | 14.649 | 57,185 | +57,185 | 0.00% | 837,725 |
| 2022-03-31 | 2022-03-29 | 13.204 | 0 | -14,663 | ||
| 2022-03-30 | 2022-03-28 | 13.585 | 14,663 | -14,662 | 0.00% | 199,204 |
| 2022-03-25 | 2022-03-23 | 15.168 | 29,325 | +14,662 | 0.00% | 444,793 |
| 2022-03-22 | 2022-03-18 | 15.086 | 14,663 | +14,663 | 0.00% | 221,204 |
| 2022-03-16 | 2022-03-14 | 11.703 | 0 | -7,331 | ||
| 2022-03-15 | 2022-03-11 | 15.495 | 7,331 | -14,663 | 0.00% | 113,594 |
| 2022-03-11 | 2022-03-09 | 16.313 | 21,994 | +7,331 | 0.00% | 358,799 |
| 2022-03-10 | 2022-03-08 | 16.450 | 14,663 | -11,730 | 0.00% | 241,205 |
| 2022-03-08 | 2022-03-04 | 18.660 | 26,393 | +7,331 | 0.00% | 492,482 |
| 2022-03-04 | 2022-03-02 | 18.796 | 19,062 | -21,994 | 0.00% | 358,289 |
| 2022-03-02 | 2022-02-28 | 19.423 | 41,056 | -7,331 | 0.00% | 797,447 |
| 2022-03-01 | 2022-02-25 | 19.778 | 48,387 | +21,994 | 0.00% | 957,000 |
| 2022-02-28 | 2022-02-24 | 19.723 | 26,393 | -43,988 | 0.00% | 520,562 |
| 2022-02-25 | 2022-02-23 | 21.006 | 70,381 | -4,399 | 0.01% | 1,478,398 |
| 2022-02-24 | 2022-02-22 | 21.169 | 74,780 | -7,331 | 0.01% | 1,583,042 |
| 2022-02-22 | 2022-02-18 | 21.742 | 82,111 | +8,797 | 0.01% | 1,785,274 |
| 2022-02-14 | 2022-02-10 | 21.360 | 73,314 | +14,663 | 0.01% | 1,566,008 |
| 2022-02-10 | 2022-02-08 | 19.478 | 58,651 | +7,331 | 0.00% | 1,142,402 |
| 2022-02-07 | 2022-01-31 | 19.069 | 51,320 | -8,797 | 0.00% | 978,609 |
| 2022-01-26 | 2022-01-24 | 20.487 | 60,117 | +36,657 | 0.00% | 1,231,636 |
| 2022-01-25 | 2022-01-21 | 20.405 | 23,460 | +8,797 | 0.00% | 478,713 |
| 2022-01-24 | 2022-01-20 | 19.587 | 14,663 | +14,663 | 0.00% | 287,205 |
| 2022-01-21 | 2022-01-19 | 17.732 | 0 | -7,331 | ||
| 2022-01-19 | 2022-01-17 | 16.150 | 7,331 | -14,663 | 0.00% | 118,394 |
| 2022-01-17 | 2022-01-13 | 16.559 | 21,994 | -43,988 | 0.00% | 364,199 |
| 2022-01-13 | 2022-01-11 | 17.323 | 65,982 | -21,994 | 0.01% | 1,142,995 |
| 2022-01-12 | 2022-01-10 | 16.668 | 87,976 | -21,994 | 0.01% | 1,466,394 |
| 2022-01-11 | 2022-01-07 | 15.304 | 109,970 | +74,779 | 0.01% | 1,682,993 |
| 2022-01-10 | 2022-01-06 | 14.267 | 35,191 | -8,797 | 0.00% | 502,087 |
| 2022-01-07 | 2022-01-05 | 14.840 | 43,988 | -7,332 | 0.00% | 652,797 |
| 2022-01-06 | 2022-01-04 | 15.713 | 51,320 | -8,797 | 0.00% | 806,407 |
| 2021-12-30 | 2021-12-28 | 16.777 | 60,117 | -7,332 | 0.00% | 1,008,597 |
| 2021-12-29 | 2021-12-24 | 16.395 | 67,449 | +7,332 | 0.01% | 1,105,848 |
| 2021-12-28 | 2021-12-22 | 16.313 | 60,117 | +29,325 | 0.00% | 980,717 |
| 2021-12-23 | 2021-12-21 | 17.050 | 30,792 | +14,663 | 0.00% | 525,005 |
| 2021-12-21 | 2021-12-17 | 16.914 | 16,129 | +7,331 | 0.00% | 272,800 |
| 2021-12-16 | 2021-12-14 | 17.814 | 8,798 | -17,595 | 0.00% | 156,726 |
| 2021-12-15 | 2021-12-13 | 19.587 | 26,393 | -8,798 | 0.00% | 516,962 |
| 2021-12-13 | 2021-12-09 | 21.251 | 35,191 | -2,932 | 0.00% | 747,850 |
| 2021-12-09 | 2021-12-07 | 20.051 | 38,123 | -21,994 | 0.00% | 764,398 |
| 2021-12-08 | 2021-12-06 | 18.441 | 60,117 | -20,528 | 0.00% | 1,108,637 |
| 2021-11-29 | 2021-11-25 | 19.260 | 80,645 | +5,865 | 0.01% | 1,553,200 |
| 2021-11-26 | 2021-11-24 | 19.205 | 74,780 | +1,466 | 0.01% | 1,436,162 |
| 2021-11-25 | 2021-11-23 | 19.696 | 73,314 | +11,731 | 0.01% | 1,444,007 |
| 2021-11-24 | 2021-11-22 | 19.287 | 61,583 | -2,933 | 0.00% | 1,187,751 |
| 2021-11-23 | 2021-11-19 | 19.232 | 64,516 | +10,264 | 0.01% | 1,240,800 |
| 2021-11-18 | 2021-11-16 | 20.351 | 54,252 | +10,264 | 0.00% | 1,104,078 |
| 2021-11-09 | 2021-11-05 | 17.350 | 43,988 | -14,663 | 0.00% | 763,197 |
| 2021-11-08 | 2021-11-04 | 17.405 | 58,651 | -8,798 | 0.00% | 1,020,802 |
| 2021-11-04 | 2021-11-02 | 17.568 | 67,449 | -5,865 | 0.01% | 1,184,968 |
| 2021-11-02 | 2021-10-29 | 19.260 | 73,314 | -2,932 | 0.01% | 1,412,007 |
| 2021-10-27 | 2021-10-25 | 21.688 | 76,246 | +35,190 | 0.01% | 1,653,596 |
| 2021-10-26 | 2021-10-22 | 23.570 | 41,056 | -11,730 | 0.00% | 967,689 |
| 2021-10-25 | 2021-10-21 | 22.997 | 52,786 | -5,865 | 0.00% | 1,213,924 |
| 2021-10-22 | 2021-10-20 | 22.370 | 58,651 | -1,466 | 0.00% | 1,312,002 |
| 2021-10-21 | 2021-10-19 | 21.824 | 60,117 | -7,332 | 0.00% | 1,311,996 |
| 2021-10-20 | 2021-10-18 | 21.988 | 67,449 | +14,663 | 0.01% | 1,483,050 |
| 2021-10-11 | 2021-10-07 | 21.469 | 52,786 | -7,331 | 0.00% | 1,133,284 |
| 2021-10-05 | 2021-09-30 | 21.169 | 60,117 | -7,332 | 0.00% | 1,272,636 |
| 2021-09-30 | 2021-09-28 | 20.405 | 67,449 | -1,466 | 0.01% | 1,376,329 |
| 2021-09-29 | 2021-09-27 | 19.041 | 68,915 | +7,332 | 0.01% | 1,312,244 |
| 2021-09-24 | 2021-09-21 | 18.032 | 61,583 | +20,527 | 0.01% | 1,110,472 |
| 2021-09-21 | 2021-09-17 | 18.469 | 41,056 | +36,657 | 0.00% | 758,247 |
| 2021-09-20 | 2021-09-16 | 18.005 | 4,399 | -19,061 | 0.00% | 79,203 |
| 2021-09-17 | 2021-09-15 | 19.260 | 23,460 | -21,994 | 0.00% | 451,833 |
| 2021-09-15 | 2021-09-13 | 19.642 | 45,454 | -16,129 | 0.00% | 892,791 |
| 2021-09-13 | 2021-09-09 | 19.860 | 61,583 | -42,522 | 0.01% | 1,223,031 |
| 2021-09-10 | 2021-09-08 | 21.006 | 104,105 | -1,467 | 0.01% | 2,186,793 |
| 2021-09-09 | 2021-09-07 | 20.978 | 105,572 | -11,730 | 0.01% | 2,214,728 |
| 2021-09-08 | 2021-09-06 | 21.388 | 117,302 | -20,528 | 0.01% | 2,508,804 |
| 2021-09-07 | 2021-09-03 | 22.233 | 137,830 | -5,865 | 0.01% | 3,064,408 |
| 2021-09-06 | 2021-09-02 | 22.561 | 143,695 | -4,399 | 0.01% | 3,241,846 |
| 2021-09-03 | 2021-09-01 | 22.097 | 148,094 | -5,865 | 0.01% | 3,272,410 |
| 2021-09-02 | 2021-08-31 | 21.906 | 153,959 | -2,932 | 0.01% | 3,372,608 |
| 2021-09-01 | 2021-08-30 | 21.960 | 156,891 | +5,865 | 0.01% | 3,445,396 |
| 2021-08-30 | 2021-08-26 | 22.479 | 151,026 | +24,927 | 0.01% | 3,394,878 |
| 2021-08-27 | 2021-08-25 | 23.406 | 126,099 | -11,731 | 0.01% | 2,951,510 |
| 2021-08-26 | 2021-08-24 | 21.688 | 137,830 | -13,196 | 0.01% | 2,989,208 |
| 2021-08-25 | 2021-08-23 | 20.296 | 151,026 | +17,595 | 0.01% | 3,065,278 |
| 2021-08-24 | 2021-08-20 | 20.024 | 133,431 | -13,196 | 0.01% | 2,671,764 |
| 2021-08-23 | 2021-08-19 | 20.405 | 146,627 | -20,528 | 0.01% | 2,991,995 |
| 2021-08-19 | 2021-08-17 | 21.442 | 167,155 | +1,466 | 0.01% | 3,584,158 |
| 2021-08-18 | 2021-08-16 | 22.206 | 165,689 | -8,797 | 0.01% | 3,679,284 |
| 2021-08-17 | 2021-08-13 | 22.697 | 174,486 | +4,398 | 0.01% | 3,960,310 |
| 2021-08-16 | 2021-08-12 | 22.642 | 170,088 | +10,264 | 0.01% | 3,851,209 |
| 2021-08-13 | 2021-08-11 | 22.561 | 159,824 | +19,062 | 0.01% | 3,605,727 |
| 2021-08-12 | 2021-08-10 | 21.742 | 140,762 | +1,466 | 0.01% | 3,060,476 |
| 2021-08-11 | 2021-08-09 | 20.733 | 139,296 | +8,798 | 0.01% | 2,888,002 |
| 2021-08-09 | 2021-08-05 | 20.460 | 130,498 | +7,331 | 0.01% | 2,669,995 |
| 2021-08-06 | 2021-08-04 | 21.251 | 123,167 | +11,730 | 0.01% | 2,617,442 |
| 2021-08-04 | 2021-08-02 | 19.723 | 111,437 | +58,651 | 0.01% | 2,197,926 |
| 2021-08-03 | 2021-07-30 | 21.142 | 52,786 | +21,994 | 0.00% | 1,116,004 |
| 2021-08-02 | 2021-07-29 | 21.224 | 30,792 | +23,461 | 0.00% | 653,526 |
| 2021-07-30 | 2021-07-28 | 19.860 | 7,331 | -1,467 | 0.00% | 145,593 |
| 2021-07-29 | 2021-07-27 | 16.750 | 8,798 | -7,331 | 0.00% | 147,366 |
| 2021-07-22 | 2021-07-20 | 24.770 | 16,129 | -2,933 | 0.00% | 399,520 |
| 2021-07-19 | 2021-07-15 | 25.943 | 19,062 | -19,061 | 0.00% | 494,532 |
| 2021-07-16 | 2021-07-14 | 24.034 | 38,123 | -5,865 | 0.00% | 916,238 |
| 2021-07-15 | 2021-07-13 | 23.734 | 43,988 | +39,589 | 0.00% | 1,043,996 |
| 2021-07-12 | 2021-07-08 | 24.116 | 4,399 | -5,865 | 0.00% | 106,084 |
| 2021-07-06 | 2021-07-02 | 25.643 | 10,264 | -2,932 | 0.00% | 263,202 |
| 2021-07-05 | 2021-06-30 | 26.298 | 13,196 | -2,933 | 0.00% | 347,028 |
| 2021-06-30 | 2021-06-28 | 27.116 | 16,129 | -1,466 | 0.00% | 437,360 |
| 2021-06-28 | 2021-06-24 | 28.576 | 17,595 | +7,331 | 0.00% | 502,792 |
| 2021-06-24 | 2021-06-22 | 25.425 | 10,264 | +2,933 | 0.00% | 260,962 |
| 2021-06-22 | 2021-06-18 | 25.507 | 7,331 | +5,865 | 0.00% | 186,991 |
| 2021-06-04 | 2021-06-02 | 29.103 | 1,466 | +6 | 0.00% | 42,665 |
| 2021-05-31 | 2021-05-27 | 30.541 | 1,460 | -2,921 | 0.00% | 44,590 |
| 2021-05-28 | 2021-05-26 | 29.377 | 4,381 | +2,921 | 0.00% | 128,701 |
| 2021-05-21 | 2021-05-18 | 26.953 | 1,460 | -7,302 | 0.00% | 39,351 |
| 2021-05-11 | 2021-05-07 | 24.707 | 8,762 | -5,841 | 0.00% | 216,482 |
| 2021-04-30 | 2021-04-28 | 27.117 | 14,603 | -2,921 | 0.00% | 395,994 |
| 2021-04-23 | 2021-04-21 | 24.926 | 17,524 | -7,301 | 0.00% | 436,803 |
| 2021-04-21 | 2021-04-19 | 25.419 | 24,825 | -29,207 | 0.00% | 631,028 |
| 2021-04-20 | 2021-04-16 | 24.707 | 54,032 | -1,460 | 0.00% | 1,334,962 |
| 2021-04-14 | 2021-04-12 | 25.008 | 55,492 | -20,445 | 0.00% | 1,387,754 |
| 2021-04-01 | 2021-03-30 | 27.227 | 75,937 | +14,603 | 0.01% | 2,067,527 |
| 2021-03-31 | 2021-03-29 | 27.871 | 61,334 | -11,682 | 0.01% | 1,709,413 |
| 2021-03-30 | 2021-03-26 | 26.816 | 73,016 | -10,222 | 0.01% | 1,957,997 |
| 2021-03-29 | 2021-03-25 | 24.296 | 83,238 | -4,381 | 0.01% | 2,022,351 |
| 2021-03-26 | 2021-03-24 | 23.502 | 87,619 | -27,746 | 0.01% | 2,059,192 |
| 2021-03-25 | 2021-03-23 | 25.830 | 115,365 | +8,761 | 0.01% | 2,979,868 |
| 2021-03-24 | 2021-03-22 | 25.857 | 106,604 | +5,842 | 0.01% | 2,756,492 |
| 2021-03-23 | 2021-03-19 | 25.227 | 100,762 | -39,429 | 0.01% | 2,541,954 |
| 2021-03-16 | 2021-03-12 | 25.063 | 140,191 | +11,683 | 0.01% | 3,513,602 |
| 2021-03-15 | 2021-03-11 | 25.063 | 128,508 | +2,920 | 0.01% | 3,220,791 |
| 2021-03-10 | 2021-03-08 | 23.091 | 125,588 | -2,920 | 0.01% | 2,899,927 |
| 2021-03-08 | 2021-03-04 | 23.693 | 128,508 | -40,889 | 0.01% | 3,044,791 |
| 2021-03-05 | 2021-03-03 | 25.803 | 169,397 | +1,460 | 0.01% | 4,370,870 |
| 2021-03-04 | 2021-03-02 | 25.611 | 167,937 | -10,222 | 0.01% | 4,300,998 |
| 2021-03-03 | 2021-03-01 | 26.131 | 178,159 | +5,841 | 0.01% | 4,655,512 |
| 2021-03-02 | 2021-02-26 | 26.159 | 172,318 | -5,841 | 0.01% | 4,507,599 |
| 2021-03-01 | 2021-02-25 | 28.008 | 178,159 | +36,508 | 0.01% | 4,989,791 |
| 2021-02-26 | 2021-02-24 | 27.665 | 141,651 | -11,683 | 0.01% | 3,918,793 |
| 2021-02-25 | 2021-02-23 | 29.925 | 153,334 | +32,127 | 0.01% | 4,588,505 |
| 2021-02-23 | 2021-02-19 | 31.911 | 121,207 | -2,920 | 0.01% | 3,867,808 |
| 2021-02-22 | 2021-02-18 | 31.979 | 124,127 | -21,905 | 0.01% | 3,969,487 |
| 2021-02-19 | 2021-02-17 | 32.596 | 146,032 | -13,143 | 0.01% | 4,759,993 |
| 2021-02-18 | 2021-02-16 | 32.253 | 159,175 | -20,445 | 0.01% | 5,133,896 |
| 2021-02-17 | 2021-02-11 | 32.185 | 179,620 | +39,429 | 0.01% | 5,781,012 |
| 2021-02-10 | 2021-02-08 | 30.884 | 140,191 | -5,841 | 0.01% | 4,329,602 |
| 2021-02-05 | 2021-02-03 | 31.089 | 146,032 | -26,286 | 0.01% | 4,539,993 |
| 2021-02-02 | 2021-01-29 | 30.610 | 172,318 | +5,841 | 0.01% | 5,274,599 |
| 2021-02-01 | 2021-01-28 | 29.446 | 166,477 | -10,222 | 0.01% | 4,902,008 |
| 2021-01-29 | 2021-01-27 | 31.158 | 176,699 | +5,841 | 0.01% | 5,505,500 |
| 2021-01-28 | 2021-01-26 | 31.431 | 170,858 | +1,461 | 0.01% | 5,370,309 |
| 2021-01-27 | 2021-01-25 | 31.500 | 169,397 | +20,444 | 0.01% | 5,335,988 |
| 2021-01-26 | 2021-01-22 | 32.185 | 148,953 | -7,301 | 0.01% | 4,794,004 |
| 2021-01-25 | 2021-01-21 | 31.431 | 156,254 | -1,461 | 0.01% | 4,911,285 |
| 2021-01-21 | 2021-01-19 | 33.554 | 157,715 | -7,301 | 0.01% | 5,292,007 |
| 2021-01-20 | 2021-01-18 | 31.705 | 165,016 | -10,223 | 0.01% | 5,231,887 |
| 2021-01-19 | 2021-01-15 | 30.130 | 175,239 | -7,301 | 0.01% | 5,280,010 |
| 2021-01-18 | 2021-01-14 | 30.678 | 182,540 | +8,762 | 0.01% | 5,599,991 |
| 2021-01-15 | 2021-01-13 | 31.637 | 173,778 | +1,460 | 0.01% | 5,497,789 |
| 2021-01-14 | 2021-01-12 | 30.473 | 172,318 | +1,460 | 0.01% | 5,250,999 |
| 2021-01-13 | 2021-01-11 | 29.993 | 170,858 | +80,318 | 0.01% | 5,124,609 |
| 2021-01-08 | 2021-01-06 | 27.117 | 90,540 | -7,302 | 0.01% | 2,455,201 |
| 2021-01-07 | 2021-01-05 | 22.598 | 97,842 | -17,523 | 0.01% | 2,211,009 |
| 2021-01-06 | 2021-01-04 | 23.283 | 115,365 | +17,523 | 0.01% | 2,685,989 |
| 2021-01-05 | 2020-12-31 | 23.310 | 97,842 | +11,683 | 0.01% | 2,280,689 |
| 2021-01-04 | 2020-12-29 | 23.255 | 86,159 | +18,984 | 0.01% | 2,003,640 |
| 2020-12-29 | 2020-12-24 | 23.283 | 67,175 | -2,920 | 0.01% | 1,564,004 |
| 2020-12-28 | 2020-12-22 | 23.200 | 70,095 | +2,920 | 0.01% | 1,626,229 |
| 2020-12-23 | 2020-12-21 | 23.419 | 67,175 | -2,920 | 0.01% | 1,573,204 |
| 2020-12-18 | 2020-12-16 | 21.502 | 70,095 | +37,968 | 0.01% | 1,507,190 |
| 2020-12-17 | 2020-12-15 | 21.310 | 32,127 | -103,683 | 0.00% | 684,638 |
| 2020-12-16 | 2020-12-14 | 21.036 | 135,810 | -5,841 | 0.01% | 2,856,961 |
| 2020-12-15 | 2020-12-11 | 21.146 | 141,651 | +23,365 | 0.01% | 2,995,354 |
| 2020-12-14 | 2020-12-10 | 21.365 | 118,286 | -2,921 | 0.01% | 2,527,198 |
| 2020-12-11 | 2020-12-09 | 20.187 | 121,207 | -17,524 | 0.01% | 2,446,845 |
| 2020-12-08 | 2020-12-04 | 19.968 | 138,731 | -62,793 | 0.01% | 2,770,208 |
| 2020-12-04 | 2020-12-02 | 18.763 | 201,524 | -30,667 | 0.02% | 3,781,191 |
| 2020-12-01 | 2020-11-27 | 18.516 | 232,191 | +2,920 | 0.02% | 4,299,356 |
| 2020-11-27 | 2020-11-25 | 18.352 | 229,271 | -5,841 | 0.02% | 4,207,607 |
| 2020-11-23 | 2020-11-19 | 19.174 | 235,112 | -7,301 | 0.02% | 4,508,002 |
| 2020-11-20 | 2020-11-18 | 19.092 | 242,413 | -45,270 | 0.02% | 4,628,070 |
| 2020-11-17 | 2020-11-13 | 19.146 | 287,683 | -39,429 | 0.02% | 5,508,111 |
| 2020-11-16 | 2020-11-12 | 17.886 | 327,112 | -14,603 | 0.03% | 5,850,877 |
| 2020-11-11 | 2020-11-09 | 19.448 | 341,715 | +14,603 | 0.03% | 6,645,592 |
| 2020-11-10 | 2020-11-06 | 20.215 | 327,112 | -29,207 | 0.03% | 6,612,476 |
| 2020-11-09 | 2020-11-05 | 20.763 | 356,319 | +35,048 | 0.03% | 7,398,088 |
| 2020-11-06 | 2020-11-04 | 19.256 | 321,271 | -73,016 | 0.03% | 6,186,402 |
| 2020-11-04 | 2020-11-02 | 18.681 | 394,287 | -30,667 | 0.03% | 7,365,600 |
| 2020-11-03 | 2020-10-30 | 18.270 | 424,954 | -17,524 | 0.03% | 7,763,884 |
| 2020-11-02 | 2020-10-29 | 18.653 | 442,478 | +11,683 | 0.04% | 8,253,727 |
| 2020-10-30 | 2020-10-28 | 18.133 | 430,795 | +5,841 | 0.04% | 7,811,599 |
| 2020-10-29 | 2020-10-27 | 17.777 | 424,954 | -5,841 | 0.03% | 7,554,364 |
| 2020-10-28 | 2020-10-23 | 18.160 | 430,795 | -14,603 | 0.04% | 7,823,399 |
| 2020-10-27 | 2020-10-22 | 18.297 | 445,398 | +14,603 | 0.04% | 8,149,595 |
| 2020-10-23 | 2020-10-21 | 17.914 | 430,795 | -8,762 | 0.04% | 7,717,199 |
| 2020-10-21 | 2020-10-19 | 17.996 | 439,557 | -16,064 | 0.04% | 7,910,280 |
| 2020-10-20 | 2020-10-16 | 19.229 | 455,621 | +2,921 | 0.04% | 8,760,969 |
| 2020-10-19 | 2020-10-15 | 19.311 | 452,700 | +21,905 | 0.04% | 8,742,002 |
| 2020-10-16 | 2020-10-14 | 20.899 | 430,795 | +37,968 | 0.04% | 9,003,399 |
| 2020-10-15 | 2020-10-12 | 21.913 | 392,827 | +4,381 | 0.03% | 8,608,007 |
| 2020-10-14 | 2020-10-09 | 21.831 | 388,446 | -83,238 | 0.03% | 8,480,086 |
| 2020-10-12 | 2020-10-08 | 20.817 | 471,684 | +16,063 | 0.04% | 9,819,198 |
| 2020-10-09 | 2020-10-07 | 20.543 | 455,621 | +7,302 | 0.04% | 9,360,009 |
| 2020-10-08 | 2020-10-06 | 20.954 | 448,319 | -42,349 | 0.04% | 9,394,201 |
| 2020-10-07 | 2020-10-05 | 20.105 | 490,668 | +36,508 | 0.04% | 9,864,954 |
| 2020-10-06 | 2020-09-30 | 20.899 | 454,160 | -67,175 | 0.04% | 9,491,715 |
| 2020-10-05 | 2020-09-29 | 19.996 | 521,335 | +5,841 | 0.04% | 10,424,399 |
| 2020-09-30 | 2020-09-28 | 19.886 | 515,494 | +5,842 | 0.04% | 10,251,125 |
| 2020-09-29 | 2020-09-25 | 19.749 | 509,652 | -14,604 | 0.04% | 10,065,151 |
| 2020-09-28 | 2020-09-24 | 20.406 | 524,256 | -14,603 | 0.04% | 10,698,206 |
| 2020-09-25 | 2020-09-23 | 21.091 | 538,859 | +20,445 | 0.04% | 11,365,202 |
| 2020-09-24 | 2020-09-22 | 21.666 | 518,414 | -16,064 | 0.04% | 11,232,191 |
| 2020-09-23 | 2020-09-21 | 20.954 | 534,478 | +10,222 | 0.04% | 11,199,601 |
| 2020-09-21 | 2020-09-17 | 22.105 | 524,256 | +30,667 | 0.04% | 11,588,527 |
| 2020-09-18 | 2020-09-16 | 23.283 | 493,589 | -97,842 | 0.04% | 11,492,002 |
| 2020-09-17 | 2020-09-15 | 22.077 | 591,431 | +30,667 | 0.05% | 13,057,211 |
| 2020-09-16 | 2020-09-14 | 22.242 | 560,764 | -1,460 | 0.05% | 12,472,325 |
| 2020-09-15 | 2020-09-11 | 21.502 | 562,224 | +18,984 | 0.05% | 12,088,998 |
| 2020-09-14 | 2020-09-10 | 20.215 | 543,240 | -5,841 | 0.04% | 10,981,442 |
| 2020-09-11 | 2020-09-09 | 21.310 | 549,081 | +26,286 | 0.05% | 11,701,116 |
| 2020-09-10 | 2020-09-08 | 22.187 | 522,795 | -5,842 | 0.04% | 11,599,192 |
| 2020-09-09 | 2020-09-07 | 23.529 | 528,637 | -113,905 | 0.04% | 12,438,328 |
| 2020-09-08 | 2020-09-04 | 22.461 | 642,542 | +10,222 | 0.05% | 14,432,004 |
| 2020-09-07 | 2020-09-03 | 22.844 | 632,320 | +2,921 | 0.05% | 14,444,890 |
| 2020-09-04 | 2020-09-02 | 22.570 | 629,399 | -16,063 | 0.05% | 14,205,762 |
| 2020-09-03 | 2020-09-01 | 21.858 | 645,462 | +10,222 | 0.05% | 14,108,630 |
| 2020-09-02 | 2020-08-31 | 21.858 | 635,240 | +5,841 | 0.05% | 13,885,196 |
| 2020-09-01 | 2020-08-28 | 22.187 | 629,399 | +51,111 | 0.05% | 13,964,402 |
| 2020-08-31 | 2020-08-27 | 22.324 | 578,288 | -198,603 | 0.05% | 12,909,608 |
| 2020-08-28 | 2020-08-26 | 19.311 | 776,891 | +5,841 | 0.06% | 15,002,391 |
| 2020-08-26 | 2020-08-24 | 20.379 | 771,050 | -17,524 | 0.06% | 15,713,277 |
| 2020-08-20 | 2020-08-18 | 20.626 | 788,574 | -2,921 | 0.06% | 16,264,799 |
| 2020-08-19 | 2020-08-17 | 20.215 | 791,495 | +58,413 | 0.06% | 15,999,847 |
| 2020-08-18 | 2020-08-14 | 20.708 | 733,082 | -10,222 | 0.06% | 15,180,484 |
| 2020-08-17 | 2020-08-13 | 20.133 | 743,304 | +20,444 | 0.06% | 14,964,599 |
| 2020-08-14 | 2020-08-12 | 19.722 | 722,860 | -56,952 | 0.06% | 14,256,009 |
| 2020-08-13 | 2020-08-11 | 20.187 | 779,812 | +5,841 | 0.06% | 15,742,318 |
| 2020-08-12 | 2020-08-10 | 20.379 | 773,971 | +49,651 | 0.06% | 15,772,804 |
| 2020-08-11 | 2020-08-07 | 20.954 | 724,320 | -1,460 | 0.06% | 15,177,603 |
| 2020-08-10 | 2020-08-06 | 21.091 | 725,780 | -10,222 | 0.06% | 15,307,596 |
| 2020-08-07 | 2020-08-05 | 21.447 | 736,002 | -1,461 | 0.06% | 15,785,271 |
| 2020-08-06 | 2020-08-04 | 21.420 | 737,463 | -30,667 | 0.06% | 15,796,405 |
| 2020-08-05 | 2020-08-03 | 20.708 | 768,130 | +23,366 | 0.06% | 15,906,250 |
| 2020-08-04 | 2020-07-31 | 20.406 | 744,764 | +17,524 | 0.06% | 15,197,993 |
| 2020-08-03 | 2020-07-30 | 20.379 | 727,240 | +4,380 | 0.06% | 14,820,470 |
| 2020-07-30 | 2020-07-28 | 19.585 | 722,860 | -2,920 | 0.06% | 14,157,009 |
| 2020-07-29 | 2020-07-27 | 19.092 | 725,780 | -2,921 | 0.06% | 13,856,357 |
| 2020-07-28 | 2020-07-24 | 19.448 | 728,701 | +30,667 | 0.06% | 14,171,604 |
| 2020-07-27 | 2020-07-23 | 20.680 | 698,034 | -4,381 | 0.06% | 14,435,599 |
| 2020-07-24 | 2020-07-22 | 20.078 | 702,415 | -17,524 | 0.06% | 14,102,920 |
| 2020-07-23 | 2020-07-21 | 20.927 | 719,939 | +16,064 | 0.06% | 15,066,082 |
| 2020-07-22 | 2020-07-20 | 19.283 | 703,875 | -2,921 | 0.06% | 13,573,113 |
| 2020-07-21 | 2020-07-17 | 19.311 | 706,796 | +5,841 | 0.06% | 13,648,800 |
| 2020-07-20 | 2020-07-16 | 18.626 | 700,955 | -23,365 | 0.06% | 13,056,006 |
| 2020-07-17 | 2020-07-15 | 19.996 | 724,320 | -2,920 | 0.06% | 14,483,203 |
| 2020-07-16 | 2020-07-14 | 19.448 | 727,240 | +37,968 | 0.06% | 14,143,190 |
| 2020-07-14 | 2020-07-10 | 19.640 | 689,272 | +13,143 | 0.06% | 13,536,958 |
| 2020-07-13 | 2020-07-09 | 18.434 | 676,129 | -13,143 | 0.06% | 12,463,956 |
| 2020-07-10 | 2020-07-08 | 18.023 | 689,272 | -4,381 | 0.06% | 12,423,038 |
| 2020-07-09 | 2020-07-07 | 17.065 | 693,653 | -100,762 | 0.06% | 11,836,999 |
| 2020-07-08 | 2020-07-06 | 16.325 | 794,415 | +20,444 | 0.07% | 12,968,955 |
| 2020-07-07 | 2020-07-03 | 16.928 | 773,971 | -21,905 | 0.06% | 13,101,603 |
| 2020-07-06 | 2020-07-02 | 17.256 | 795,876 | -68,635 | 0.07% | 13,734,006 |
| 2020-07-03 | 2020-06-30 | 16.407 | 864,511 | -32,127 | 0.07% | 14,184,323 |
| 2020-07-02 | 2020-06-29 | 16.736 | 896,638 | -10,222 | 0.07% | 15,006,162 |
| 2020-06-30 | 2020-06-26 | 16.818 | 906,860 | +2,921 | 0.07% | 15,251,758 |
| 2020-06-29 | 2020-06-24 | 16.955 | 903,939 | +10,222 | 0.07% | 15,326,432 |
| 2020-06-26 | 2020-06-23 | 17.366 | 893,717 | +5,841 | 0.07% | 15,520,316 |
| 2020-06-23 | 2020-06-19 | 17.448 | 887,876 | -21,905 | 0.07% | 15,491,841 |
| 2020-06-22 | 2020-06-18 | 16.353 | 909,781 | -58,413 | 0.07% | 14,877,244 |
| 2020-06-19 | 2020-06-17 | 15.860 | 968,194 | -7,301 | 0.08% | 15,355,085 |
| 2020-06-18 | 2020-06-16 | 15.914 | 975,495 | -43,810 | 0.08% | 15,524,316 |
| 2020-06-17 | 2020-06-15 | 14.956 | 1,019,305 | +1,460 | 0.08% | 15,244,321 |
| 2020-06-16 | 2020-06-12 | 15.816 | 1,017,845 | -7,301 | 0.08% | 16,098,058 |
| 2020-06-15 | 2020-06-11 | 15.486 | 1,025,146 | -23,361 | 0.09% | 15,875,160 |
| 2020-06-11 | 2020-06-09 | 15.953 | 1,048,507 | -10,180 | 0.09% | 16,727,203 |
| 2020-06-10 | 2020-06-08 | 15.788 | 1,058,687 | -15,996 | 0.09% | 16,714,888 |
| 2020-06-09 | 2020-06-05 | 16.228 | 1,074,683 | +26,176 | 0.10% | 17,440,398 |
| 2020-06-08 | 2020-06-04 | 16.641 | 1,048,507 | +171,600 | 0.09% | 17,448,203 |
| 2020-06-05 | 2020-06-03 | 17.411 | 876,907 | -2,908 | 0.08% | 15,267,968 |
| 2020-06-04 | 2020-06-02 | 17.494 | 879,815 | +10,180 | 0.08% | 15,391,199 |
| 2020-06-03 | 2020-06-01 | 17.439 | 869,635 | -37,811 | 0.08% | 15,165,274 |
| 2020-06-02 | 2020-05-29 | 16.724 | 907,446 | -202,139 | 0.08% | 15,175,687 |
| 2020-06-01 | 2020-05-28 | 14.991 | 1,109,585 | -27,630 | 0.10% | 16,633,401 |
| 2020-05-29 | 2020-05-27 | 15.211 | 1,137,215 | +10,179 | 0.10% | 17,297,833 |
| 2020-05-28 | 2020-05-26 | 16.036 | 1,127,036 | +14,543 | 0.10% | 18,073,004 |
| 2020-05-27 | 2020-05-25 | 16.173 | 1,112,493 | -10,180 | 0.10% | 17,992,794 |
| 2020-05-26 | 2020-05-22 | 15.458 | 1,122,673 | -45,081 | 0.10% | 17,354,559 |
| 2020-05-25 | 2020-05-21 | 16.063 | 1,167,754 | +11,633 | 0.10% | 18,758,072 |
| 2020-05-22 | 2020-05-20 | 16.503 | 1,156,121 | +7,272 | 0.10% | 19,080,007 |
| 2020-05-21 | 2020-05-19 | 16.861 | 1,148,849 | +1,454 | 0.10% | 19,370,794 |
| 2020-05-20 | 2020-05-18 | 17.026 | 1,147,395 | +7,271 | 0.10% | 19,535,638 |
| 2020-05-19 | 2020-05-15 | 17.191 | 1,140,124 | +45,081 | 0.10% | 19,600,001 |
| 2020-05-18 | 2020-05-14 | 17.411 | 1,095,043 | -14,542 | 0.10% | 19,065,969 |
| 2020-05-15 | 2020-05-13 | 16.944 | 1,109,585 | -58,169 | 0.10% | 18,800,322 |
| 2020-05-14 | 2020-05-12 | 16.613 | 1,167,754 | +15,996 | 0.10% | 19,400,472 |
| 2020-05-13 | 2020-05-11 | 16.201 | 1,151,758 | -27,630 | 0.10% | 18,659,522 |
| 2020-05-12 | 2020-05-08 | 16.228 | 1,179,388 | -5,817 | 0.11% | 19,139,593 |
| 2020-05-11 | 2020-05-07 | 15.623 | 1,185,205 | -10,180 | 0.11% | 18,516,794 |
| 2020-05-08 | 2020-05-06 | 14.936 | 1,195,385 | +21,814 | 0.11% | 17,853,839 |
| 2020-05-07 | 2020-05-05 | 14.853 | 1,173,571 | +14,542 | 0.11% | 17,431,193 |
| 2020-05-06 | 2020-05-04 | 14.771 | 1,159,029 | -5,817 | 0.10% | 17,119,559 |
| 2020-05-05 | 2020-04-29 | 15.073 | 1,164,846 | +7,271 | 0.10% | 17,557,920 |
| 2020-05-04 | 2020-04-28 | 14.110 | 1,157,575 | -87,254 | 0.10% | 16,333,923 |
| 2020-04-29 | 2020-04-27 | 13.739 | 1,244,829 | -7,271 | 0.11% | 17,102,877 |
| 2020-04-27 | 2020-04-23 | 13.643 | 1,252,100 | +29,084 | 0.11% | 17,082,235 |
| 2020-04-24 | 2020-04-22 | 14.165 | 1,223,016 | +24,722 | 0.11% | 17,324,606 |
| 2020-04-23 | 2020-04-21 | 13.780 | 1,198,294 | -27,630 | 0.11% | 16,512,967 |
| 2020-04-22 | 2020-04-20 | 14.028 | 1,225,924 | -15,997 | 0.11% | 17,197,199 |
| 2020-04-21 | 2020-04-17 | 13.808 | 1,241,921 | +29,085 | 0.11% | 17,148,324 |
| 2020-04-20 | 2020-04-16 | 13.890 | 1,212,836 | -34,902 | 0.11% | 16,846,801 |
| 2020-04-17 | 2020-04-15 | 13.230 | 1,247,738 | -13,088 | 0.11% | 16,507,924 |
| 2020-04-16 | 2020-04-14 | 14.055 | 1,260,826 | -65,441 | 0.11% | 17,721,482 |
| 2020-04-15 | 2020-04-09 | 13.340 | 1,326,267 | +125,065 | 0.12% | 17,692,805 |
| 2020-04-14 | 2020-04-08 | 13.409 | 1,201,202 | +11,634 | 0.11% | 16,107,000 |
| 2020-04-09 | 2020-04-07 | 13.272 | 1,189,568 | +11,634 | 0.11% | 15,787,399 |
| 2020-04-08 | 2020-04-06 | 13.258 | 1,177,934 | +5,817 | 0.11% | 15,616,798 |
| 2020-04-07 | 2020-04-03 | 13.024 | 1,172,117 | -2,909 | 0.10% | 15,265,637 |
| 2020-04-06 | 2020-04-02 | 13.299 | 1,175,026 | -34,901 | 0.11% | 15,626,724 |
| 2020-04-03 | 2020-04-01 | 12.804 | 1,209,927 | +49,444 | 0.11% | 15,491,834 |
| 2020-04-02 | 2020-03-31 | 13.464 | 1,160,483 | -50,899 | 0.10% | 15,624,836 |
| 2020-04-01 | 2020-03-30 | 12.323 | 1,211,382 | +11,634 | 0.11% | 14,927,364 |
| 2020-03-31 | 2020-03-27 | 11.965 | 1,199,748 | -1,454 | 0.11% | 14,355,003 |
| 2020-03-30 | 2020-03-26 | 11.772 | 1,201,202 | -4,363 | 0.11% | 14,141,120 |
| 2020-03-27 | 2020-03-25 | 11.704 | 1,205,565 | +46,536 | 0.11% | 14,109,583 |
| 2020-03-26 | 2020-03-24 | 11.126 | 1,159,029 | +20,359 | 0.10% | 12,895,459 |
| 2020-03-25 | 2020-03-23 | 9.214 | 1,138,670 | -7,271 | 0.10% | 10,492,203 |
| 2020-03-24 | 2020-03-20 | 9.586 | 1,145,941 | -47,990 | 0.10% | 10,984,721 |
| 2020-03-23 | 2020-03-19 | 8.774 | 1,193,931 | +65,441 | 0.11% | 10,475,962 |
| 2020-03-20 | 2020-03-18 | 8.706 | 1,128,490 | -13,088 | 0.10% | 9,824,160 |
| 2020-03-19 | 2020-03-17 | 9.008 | 1,141,578 | +1,454 | 0.10% | 10,283,498 |
| 2020-03-17 | 2020-03-13 | 10.287 | 1,140,124 | +33,448 | 0.10% | 11,728,641 |
| 2020-03-16 | 2020-03-12 | 10.466 | 1,106,676 | +13,088 | 0.10% | 11,582,416 |
| 2020-03-13 | 2020-03-11 | 10.824 | 1,093,588 | -50,899 | 0.10% | 11,836,477 |
| 2020-03-12 | 2020-03-10 | 10.383 | 1,144,487 | +47,990 | 0.10% | 11,883,704 |
| 2020-03-11 | 2020-03-09 | 10.700 | 1,096,497 | +13,088 | 0.10% | 11,732,243 |
| 2020-03-09 | 2020-03-05 | 11.649 | 1,083,409 | -91,617 | 0.10% | 12,620,305 |
| 2020-03-06 | 2020-03-04 | 10.727 | 1,175,026 | +194,868 | 0.11% | 12,604,803 |
| 2020-03-05 | 2020-03-03 | 11.236 | 980,158 | +55,262 | 0.09% | 11,013,165 |
| 2020-03-02 | 2020-02-27 | 11.264 | 924,896 | +18,905 | 0.08% | 10,417,675 |
| 2020-02-28 | 2020-02-26 | 10.906 | 905,991 | +17,451 | 0.08% | 9,880,776 |
| 2020-02-27 | 2020-02-25 | 11.071 | 888,540 | +5,816 | 0.08% | 9,837,095 |
| 2020-02-26 | 2020-02-24 | 11.181 | 882,724 | +52,353 | 0.08% | 9,869,826 |
| 2020-02-25 | 2020-02-21 | 11.621 | 830,371 | -8,725 | 0.07% | 9,649,901 |
| 2020-02-24 | 2020-02-20 | 11.484 | 839,096 | +30,539 | 0.08% | 9,635,896 |
| 2020-02-21 | 2020-02-19 | 11.277 | 808,557 | -8,726 | 0.07% | 9,118,397 |
| 2020-02-20 | 2020-02-18 | 11.387 | 817,283 | +29,085 | 0.07% | 9,306,723 |
| 2020-02-19 | 2020-02-17 | 10.755 | 788,198 | -14,542 | 0.07% | 8,476,881 |
| 2020-02-18 | 2020-02-14 | 10.714 | 802,740 | -72,712 | 0.07% | 8,600,157 |
| 2020-02-17 | 2020-02-13 | 10.480 | 875,452 | -21,814 | 0.08% | 9,174,477 |
| 2020-02-14 | 2020-02-12 | 10.191 | 897,266 | -2,908 | 0.08% | 9,143,941 |
| 2020-02-13 | 2020-02-11 | 10.315 | 900,174 | -14,543 | 0.08% | 9,284,996 |
| 2020-02-12 | 2020-02-10 | 10.067 | 914,717 | -39,264 | 0.08% | 9,208,562 |
| 2020-02-11 | 2020-02-07 | 9.545 | 953,981 | -29,085 | 0.09% | 9,105,278 |
| 2020-02-10 | 2020-02-06 | 9.434 | 983,066 | +27,631 | 0.09% | 9,274,720 |
| 2020-02-07 | 2020-02-05 | 9.214 | 955,435 | +123,610 | 0.09% | 8,803,795 |
| 2020-02-06 | 2020-02-04 | 9.366 | 831,825 | +65,441 | 0.07% | 7,790,639 |
| 2020-02-05 | 2020-02-03 | 8.967 | 766,384 | -8,726 | 0.07% | 6,872,077 |
| 2020-02-04 | 2020-01-31 | 8.568 | 775,110 | -29,085 | 0.07% | 6,641,182 |
| 2020-02-03 | 2020-01-30 | 8.265 | 804,195 | +2,909 | 0.07% | 6,647,064 |
| 2020-01-31 | 2020-01-29 | 9.036 | 801,286 | +14,542 | 0.07% | 7,240,139 |
| 2020-01-30 | 2020-01-24 | 9.366 | 786,744 | +50,899 | 0.07% | 7,368,423 |
| 2020-01-29 | 2020-01-22 | 9.489 | 735,845 | +43,627 | 0.07% | 6,982,797 |
| 2020-01-23 | 2020-01-21 | 9.022 | 692,218 | -21,814 | 0.06% | 6,245,119 |
| 2020-01-22 | 2020-01-20 | 9.421 | 714,032 | +14,543 | 0.06% | 6,726,703 |
| 2020-01-21 | 2020-01-17 | 9.613 | 699,489 | -29,085 | 0.06% | 6,724,377 |
| 2020-01-20 | 2020-01-16 | 9.214 | 728,574 | -14,542 | 0.07% | 6,713,399 |
| 2020-01-16 | 2020-01-14 | 9.049 | 743,116 | -50,899 | 0.07% | 6,724,756 |
| 2020-01-15 | 2020-01-13 | 8.967 | 794,015 | +58,170 | 0.07% | 7,119,841 |
| 2020-01-13 | 2020-01-09 | 8.733 | 735,845 | -145,424 | 0.07% | 6,426,197 |
| 2020-01-10 | 2020-01-08 | 8.073 | 881,269 | +155,603 | 0.08% | 7,114,438 |
| 2020-01-09 | 2020-01-07 | 7.812 | 725,666 | -40,718 | 0.06% | 5,668,643 |
| 2020-01-08 | 2020-01-06 | 7.385 | 766,384 | +193,414 | 0.07% | 5,659,978 |
| 2020-01-07 | 2020-01-03 | 7.440 | 572,970 | -85,801 | 0.05% | 4,263,077 |
| 2020-01-06 | 2020-01-02 | 7.138 | 658,771 | +14,543 | 0.06% | 4,702,143 |
| 2020-01-03 | 2019-12-31 | 7.262 | 644,228 | +26,176 | 0.06% | 4,678,079 |
| 2020-01-02 | 2019-12-27 | 6.973 | 618,052 | +36,356 | 0.06% | 4,309,501 |
| 2019-12-27 | 2019-12-20 | 6.601 | 581,696 | +53,807 | 0.05% | 3,840,001 |
| 2019-12-19 | 2019-12-17 | 6.588 | 527,889 | -62,532 | 0.05% | 3,477,540 |
| 2019-12-18 | 2019-12-16 | 6.409 | 590,421 | +43,627 | 0.05% | 3,783,918 |
| 2019-12-16 | 2019-12-12 | 6.436 | 546,794 | -18,905 | 0.05% | 3,519,359 |
| 2019-12-06 | 2019-12-04 | 6.326 | 565,699 | -14,543 | 0.05% | 3,578,798 |
| 2019-12-03 | 2019-11-29 | 6.381 | 580,242 | -14,542 | 0.05% | 3,702,722 |
| 2019-11-29 | 2019-11-27 | 6.491 | 594,784 | -36,356 | 0.05% | 3,860,960 |
| 2019-11-27 | 2019-11-25 | 6.464 | 631,140 | -29,085 | 0.06% | 4,079,600 |
| 2019-11-26 | 2019-11-22 | 6.450 | 660,225 | -18,905 | 0.06% | 4,258,521 |
| 2019-11-25 | 2019-11-21 | 6.601 | 679,130 | -24,722 | 0.06% | 4,483,200 |
| 2019-11-22 | 2019-11-20 | 6.766 | 703,852 | +55,261 | 0.06% | 4,762,560 |
| 2019-11-20 | 2019-11-18 | 7.014 | 648,591 | -46,536 | 0.06% | 4,549,201 |
| 2019-11-19 | 2019-11-15 | 6.643 | 695,127 | +72,712 | 0.06% | 4,617,483 |
| 2019-11-18 | 2019-11-14 | 6.780 | 622,415 | -207,956 | 0.06% | 4,220,083 |
| 2019-11-15 | 2019-11-13 | 6.395 | 830,371 | +62,532 | 0.07% | 5,310,301 |
| 2019-11-14 | 2019-11-12 | 6.615 | 767,839 | +253,038 | 0.07% | 5,079,363 |
| 2019-11-13 | 2019-11-11 | 6.326 | 514,801 | +45,082 | 0.05% | 3,256,801 |
| 2019-11-12 | 2019-11-08 | 6.601 | 469,719 | +373,739 | 0.04% | 3,100,797 |
| 2019-11-11 | 2019-11-07 | 6.326 | 95,980 | +14,543 | 0.01% | 607,201 |
| 2019-11-06 | 2019-11-04 | 6.588 | 81,437 | +8,725 | 0.01% | 536,477 |
| 2019-11-04 | 2019-10-31 | 6.601 | 72,712 | +14,542 | 0.01% | 480,000 |
| 2019-11-01 | 2019-10-30 | 6.588 | 58,170 | -8,725 | 0.01% | 383,203 |
| 2019-10-31 | 2019-10-29 | 6.711 | 66,895 | -13,088 | 0.01% | 448,960 |
| 2019-10-30 | 2019-10-28 | 6.574 | 79,983 | -7,271 | 0.01% | 525,799 |
| 2019-10-29 | 2019-10-25 | 6.478 | 87,254 | +71,257 | 0.01% | 565,198 |
| 2019-10-28 | 2019-10-24 | 6.051 | 15,997 | -14,542 | 0.00% | 96,802 |
| 2019-10-23 | 2019-10-21 | 6.010 | 30,539 | +14,542 | 0.00% | 183,540 |
| 2019-10-15 | 2019-10-11 | 5.735 | 15,997 | -13,088 | 0.00% | 91,742 |
| 2019-10-11 | 2019-10-09 | 5.432 | 29,085 | -14,542 | 0.00% | 158,001 |
| 2019-10-08 | 2019-10-03 | 5.295 | 43,627 | -11,634 | 0.00% | 230,999 |
| 2019-10-04 | 2019-10-02 | 5.089 | 55,261 | +14,542 | 0.00% | 281,199 |
| 2019-09-30 | 2019-09-26 | 5.267 | 40,719 | +14,543 | 0.00% | 214,482 |
| 2019-09-13 | 2019-09-11 | 5.570 | 26,176 | -18,905 | 0.00% | 145,798 |
| 2019-09-12 | 2019-09-10 | 5.762 | 45,081 | +18,905 | 0.00% | 259,778 |
| 2019-09-05 | 2019-09-03 | 5.157 | 26,176 | -30,539 | 0.00% | 134,998 |
| 2019-08-30 | 2019-08-28 | 5.432 | 56,715 | -33,448 | 0.01% | 308,098 |
| 2019-08-29 | 2019-08-27 | 5.542 | 90,163 | -33,447 | 0.01% | 499,721 |
| 2019-08-28 | 2019-08-26 | 5.432 | 123,610 | -98,889 | 0.01% | 671,498 |
| 2019-08-27 | 2019-08-23 | 5.556 | 222,499 | -29,084 | 0.02% | 1,236,242 |
| 2019-08-23 | 2019-08-21 | 5.652 | 251,583 | +29,084 | 0.02% | 1,422,057 |
| 2019-08-19 | 2019-08-15 | 5.254 | 222,499 | -21,813 | 0.02% | 1,168,922 |
| 2019-08-16 | 2019-08-14 | 5.047 | 244,312 | -8,726 | 0.02% | 1,233,119 |
| 2019-08-09 | 2019-08-07 | 5.364 | 253,038 | +1,455 | 0.02% | 1,357,202 |
| 2019-08-08 | 2019-08-06 | 5.267 | 251,583 | -39,265 | 0.02% | 1,325,178 |
| 2019-08-06 | 2019-08-02 | 5.364 | 290,848 | +24,722 | 0.03% | 1,560,000 |
| 2019-07-31 | 2019-07-29 | 5.707 | 266,126 | +7,271 | 0.02% | 1,518,901 |
| 2019-07-29 | 2019-07-25 | 5.817 | 258,855 | +7,272 | 0.02% | 1,505,882 |
| 2019-07-25 | 2019-07-23 | 5.749 | 251,583 | +14,542 | 0.02% | 1,446,277 |
| 2019-07-22 | 2019-07-18 | 5.872 | 237,041 | +10,180 | 0.02% | 1,392,020 |
| 2019-07-18 | 2019-07-16 | 5.914 | 226,861 | +87,254 | 0.02% | 1,341,598 |
| 2019-07-12 | 2019-07-10 | 5.556 | 139,607 | -248,675 | 0.01% | 775,680 |
| 2019-07-11 | 2019-07-09 | 4.814 | 388,282 | -21,814 | 0.03% | 1,869,000 |
| 2019-07-08 | 2019-07-04 | 4.552 | 410,096 | -14,542 | 0.04% | 1,866,842 |
| 2019-07-05 | 2019-07-03 | 4.552 | 424,638 | +14,542 | 0.04% | 1,933,040 |
| 2019-07-04 | 2019-07-02 | 4.731 | 410,096 | -36,356 | 0.04% | 1,940,162 |
| 2019-06-28 | 2019-06-26 | 4.814 | 446,452 | +72,712 | 0.04% | 2,149,002 |
| 2019-06-26 | 2019-06-24 | 4.814 | 373,740 | -14,542 | 0.03% | 1,799,002 |
| 2019-06-24 | 2019-06-20 | 4.841 | 388,282 | -14,542 | 0.03% | 1,879,680 |
| 2019-06-21 | 2019-06-19 | 4.759 | 402,824 | +29,084 | 0.04% | 1,916,838 |
| 2019-06-18 | 2019-06-14 | 4.745 | 373,740 | -7,271 | 0.03% | 1,773,302 |
| 2019-06-17 | 2019-06-13 | 4.703 | 381,011 | +7,271 | 0.03% | 1,792,081 |
| 2019-06-14 | 2019-06-12 | 4.593 | 373,740 | +7,272 | 0.03% | 1,716,762 |
| 2019-06-12 | 2019-06-10 | 4.360 | 366,468 | -14,543 | 0.03% | 1,597,678 |
| 2019-06-11 | 2019-06-06 | 4.250 | 381,011 | -14,542 | 0.03% | 1,619,161 |
| 2019-06-10 | 2019-06-05 | 4.277 | 395,553 | +18,905 | 0.04% | 1,691,839 |
| 2019-06-06 | 2019-06-04 | 4.140 | 376,648 | -14,542 | 0.03% | 1,559,180 |
| 2019-06-04 | 2019-05-31 | 4.167 | 391,190 | +7,271 | 0.04% | 1,630,138 |
| 2019-06-03 | 2019-05-30 | 4.126 | 383,919 | -7,271 | 0.03% | 1,583,999 |
| 2019-05-30 | 2019-05-28 | 4.076 | 391,190 | +10,308 | 0.04% | 1,594,331 |
| 2019-05-29 | 2019-05-27 | 4.200 | 380,882 | -24,527 | 0.03% | 1,599,840 |
| 2019-05-28 | 2019-05-24 | 4.089 | 405,409 | -11,541 | 0.04% | 1,657,902 |
| 2019-05-24 | 2019-05-22 | 4.173 | 416,950 | -11,542 | 0.04% | 1,739,778 |
| 2019-05-22 | 2019-05-20 | 4.436 | 428,492 | -14,428 | 0.04% | 1,900,798 |
| 2019-05-21 | 2019-05-17 | 4.699 | 442,920 | -7,213 | 0.04% | 2,081,461 |
| 2019-05-20 | 2019-05-16 | 4.783 | 450,133 | +49,053 | 0.04% | 2,152,798 |
| 2019-05-17 | 2019-05-15 | 4.616 | 401,080 | +88,006 | 0.04% | 1,851,478 |
| 2019-05-16 | 2019-05-14 | 4.367 | 313,074 | +10,100 | 0.03% | 1,367,102 |
| 2019-05-15 | 2019-05-10 | 4.575 | 302,974 | -25,970 | 0.03% | 1,385,998 |
| 2019-05-08 | 2019-05-06 | 4.491 | 328,944 | +108,206 | 0.03% | 1,477,442 |
| 2019-04-30 | 2019-04-26 | 4.436 | 220,738 | -28,855 | 0.02% | 979,198 |
| 2019-04-29 | 2019-04-25 | 4.408 | 249,593 | -33,183 | 0.02% | 1,100,279 |
| 2019-04-24 | 2019-04-18 | 4.727 | 282,776 | +14,427 | 0.03% | 1,336,719 |
| 2019-04-18 | 2019-04-16 | 4.616 | 268,349 | -20,198 | 0.02% | 1,238,761 |
| 2019-04-17 | 2019-04-15 | 4.436 | 288,547 | -50,496 | 0.03% | 1,280,000 |
| 2019-04-16 | 2019-04-12 | 4.658 | 339,043 | +21,641 | 0.03% | 1,579,201 |
| 2019-04-15 | 2019-04-11 | 4.367 | 317,402 | -66,366 | 0.03% | 1,386,001 |
| 2019-04-12 | 2019-04-10 | 4.436 | 383,768 | -12,984 | 0.03% | 1,702,402 |
| 2019-04-11 | 2019-04-09 | 4.478 | 396,752 | -7,214 | 0.04% | 1,776,499 |
| 2019-04-09 | 2019-04-04 | 4.422 | 403,966 | +14,427 | 0.04% | 1,786,401 |
| 2019-04-08 | 2019-04-03 | 4.519 | 389,539 | +7,214 | 0.04% | 1,760,402 |
| 2019-04-04 | 2019-04-02 | 4.686 | 382,325 | +28,855 | 0.03% | 1,791,401 |
| 2019-04-03 | 2019-04-01 | 4.686 | 353,470 | +14,427 | 0.03% | 1,656,199 |
| 2019-04-02 | 2019-03-29 | 4.533 | 339,043 | +64,923 | 0.03% | 1,536,901 |
| 2019-04-01 | 2019-03-28 | 4.810 | 274,120 | -14,427 | 0.02% | 1,318,601 |
| 2019-03-29 | 2019-03-27 | 4.533 | 288,547 | -21,641 | 0.03% | 1,308,000 |
| 2019-03-28 | 2019-03-26 | 4.436 | 310,188 | -21,641 | 0.03% | 1,376,000 |
| 2019-03-27 | 2019-03-25 | 4.242 | 331,829 | +43,282 | 0.03% | 1,407,600 |
| 2019-03-26 | 2019-03-22 | 4.131 | 288,547 | +14,427 | 0.03% | 1,192,000 |
| 2019-03-25 | 2019-03-21 | 3.882 | 274,120 | +89,450 | 0.02% | 1,064,001 |
| 2019-03-22 | 2019-03-20 | 3.937 | 184,670 | +18,755 | 0.02% | 727,040 |
| 2019-03-21 | 2019-03-19 | 3.812 | 165,915 | +66,366 | 0.01% | 632,502 |
| 2019-03-20 | 2019-03-18 | 3.979 | 99,549 | +99,549 | 0.01% | 396,061 |
| 2019-03-18 | 2019-03-14 | 3.701 | 0 | -31,740 | ||
| 2019-03-15 | 2019-03-13 | 3.882 | 31,740 | -4,328 | 0.00% | 123,199 |
| 2019-03-14 | 2019-03-12 | 4.020 | 36,068 | -14,428 | 0.00% | 144,998 |
| 2019-03-13 | 2019-03-11 | 3.951 | 50,496 | -43,282 | 0.00% | 199,501 |
| 2019-03-11 | 2019-03-07 | 3.992 | 93,778 | +14,428 | 0.01% | 374,401 |
| 2019-03-06 | 2019-03-04 | 4.297 | 79,350 | +79,350 | 0.01% | 340,998 |
| 2019-02-20 | 2019-02-18 | 3.618 | 0 | -126,961 | ||
| 2019-02-18 | 2019-02-14 | 3.521 | 126,961 | -7,213 | 0.01% | 447,041 |
| 2019-02-14 | 2019-02-12 | 3.299 | 134,174 | +93,777 | 0.01% | 442,679 |
| 2019-02-13 | 2019-02-11 | 3.369 | 40,397 | +14,428 | 0.00% | 136,081 |
| 2019-02-12 | 2019-02-08 | 3.258 | 25,969 | -21,641 | 0.00% | 84,599 |
| 2019-02-11 | 2019-02-04 | 3.050 | 47,610 | +47,610 | 0.00% | 145,199 |
| 2018-12-19 | 2018-12-17 | 2.468 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy