History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,050,000 | +0 | 0.06% | 1,942,500 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,050,000 | +0 | 0.06% | 1,932,000 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,050,000 | -50,000 | 0.06% | 1,921,500 |
| 2025-10-09 | 2025-10-06 | 1.820 | 1,100,000 | +10,000 | 0.06% | 2,002,000 |
| 2025-10-08 | 2025-10-03 | 1.850 | 1,090,000 | +20,000 | 0.06% | 2,016,500 |
| 2025-10-06 | 2025-10-02 | 1.860 | 1,070,000 | -6,000 | 0.06% | 1,990,200 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,076,000 | -6,000 | 0.06% | 1,947,560 |
| 2025-10-02 | 2025-09-29 | 1.810 | 1,082,000 | -42,000 | 0.06% | 1,958,420 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,124,000 | +32,000 | 0.07% | 1,967,000 |
| 2025-09-26 | 2025-09-24 | 1.800 | 1,092,000 | +36,000 | 0.06% | 1,965,600 |
| 2025-09-25 | 2025-09-23 | 1.780 | 1,056,000 | -336,000 | 0.06% | 1,879,680 |
| 2025-09-24 | 2025-09-22 | 1.830 | 1,392,000 | +234,000 | 0.08% | 2,547,360 |
| 2025-09-23 | 2025-09-19 | 1.870 | 1,158,000 | +66,000 | 0.07% | 2,165,460 |
| 2025-09-04 | 2025-09-02 | 1.870 | 1,092,000 | -30,000 | 0.06% | 2,042,040 |
| 2025-09-02 | 2025-08-29 | 2.051 | 1,122,000 | +55,170 | 0.06% | 2,301,045 |
| 2025-09-01 | 2025-08-28 | 2.040 | 1,066,830 | +28,525 | 0.06% | 2,176,680 |
| 2025-08-28 | 2025-08-26 | 2.135 | 1,038,305 | -171,150 | 0.06% | 2,216,759 |
| 2025-08-27 | 2025-08-25 | 2.177 | 1,209,455 | -751,154 | 0.07% | 2,633,041 |
| 2025-08-26 | 2025-08-22 | 2.188 | 1,960,609 | +32,328 | 0.12% | 4,288,959 |
| 2025-08-25 | 2025-08-21 | 2.293 | 1,928,281 | +209,182 | 0.12% | 4,421,039 |
| 2025-08-22 | 2025-08-20 | 2.335 | 1,719,099 | +133,116 | 0.10% | 4,013,760 |
| 2025-08-21 | 2025-08-19 | 2.398 | 1,585,983 | +243,412 | 0.10% | 3,803,040 |
| 2025-08-20 | 2025-08-18 | 2.356 | 1,342,571 | +304,266 | 0.08% | 3,162,881 |
| 2025-08-19 | 2025-08-15 | 2.282 | 1,038,305 | -19,017 | 0.06% | 2,369,639 |
| 2025-08-18 | 2025-08-14 | 2.303 | 1,057,322 | -190,166 | 0.06% | 2,435,280 |
| 2025-08-14 | 2025-08-12 | 2.188 | 1,247,488 | +190,166 | 0.08% | 2,728,961 |
| 2025-08-13 | 2025-08-11 | 2.188 | 1,057,322 | +85,575 | 0.06% | 2,312,960 |
| 2025-08-12 | 2025-08-08 | 2.177 | 971,747 | +104,591 | 0.06% | 2,115,539 |
| 2025-08-11 | 2025-08-07 | 2.230 | 867,156 | -285,249 | 0.05% | 1,933,440 |
| 2025-08-08 | 2025-08-06 | 2.145 | 1,152,405 | +66,558 | 0.07% | 2,472,481 |
| 2025-08-07 | 2025-08-05 | 2.198 | 1,085,847 | +199,674 | 0.07% | 2,386,781 |
| 2025-08-01 | 2025-07-30 | 2.272 | 886,173 | -9,508 | 0.05% | 2,013,121 |
| 2025-07-28 | 2025-07-24 | 2.324 | 895,681 | -95,083 | 0.05% | 2,081,820 |
| 2025-07-24 | 2025-07-22 | 2.282 | 990,764 | +114,100 | 0.06% | 2,261,140 |
| 2025-07-18 | 2025-07-16 | 2.219 | 876,664 | +19,016 | 0.05% | 1,945,419 |
| 2025-07-11 | 2025-07-09 | 2.314 | 857,648 | -47,541 | 0.05% | 1,984,401 |
| 2025-07-10 | 2025-07-08 | 2.251 | 905,189 | -190,166 | 0.06% | 2,037,279 |
| 2025-07-09 | 2025-07-07 | 2.198 | 1,095,355 | +237,707 | 0.07% | 2,407,680 |
| 2025-07-08 | 2025-07-04 | 2.188 | 857,648 | -171,149 | 0.05% | 1,876,160 |
| 2025-07-04 | 2025-07-02 | 2.188 | 1,028,797 | +171,149 | 0.06% | 2,250,560 |
| 2025-07-02 | 2025-06-27 | 2.188 | 857,648 | -95,083 | 0.05% | 1,876,160 |
| 2025-06-30 | 2025-06-26 | 2.230 | 952,731 | -47,541 | 0.06% | 2,124,241 |
| 2025-06-26 | 2025-06-24 | 2.167 | 1,000,272 | +28,525 | 0.06% | 2,167,120 |
| 2025-06-19 | 2025-06-17 | 2.167 | 971,747 | -9,509 | 0.06% | 2,105,319 |
| 2025-06-18 | 2025-06-16 | 2.145 | 981,256 | +135,018 | 0.06% | 2,105,281 |
| 2025-05-30 | 2025-05-28 | 1.998 | 846,238 | -3,803 | 0.05% | 1,691,000 |
| 2025-05-29 | 2025-05-27 | 2.030 | 850,041 | +38,033 | 0.05% | 1,725,420 |
| 2025-05-27 | 2025-05-23 | 2.040 | 812,008 | -3,803 | 0.05% | 1,656,141 |
| 2025-05-26 | 2025-05-22 | 2.040 | 815,811 | +29,142 | 0.05% | 1,663,897 |
| 2025-05-23 | 2025-05-21 | 2.083 | 786,669 | -49,511 | 0.05% | 1,638,780 |
| 2025-05-22 | 2025-05-20 | 2.083 | 836,180 | +45,844 | 0.05% | 1,741,921 |
| 2025-05-20 | 2025-05-16 | 2.083 | 790,336 | +3,667 | 0.05% | 1,646,419 |
| 2025-05-19 | 2025-05-15 | 2.083 | 786,669 | +45,843 | 0.05% | 1,638,780 |
| 2025-05-15 | 2025-05-13 | 2.072 | 740,826 | -91,686 | 0.05% | 1,535,200 |
| 2025-05-13 | 2025-05-09 | 2.029 | 832,512 | +1,834 | 0.05% | 1,688,880 |
| 2025-05-12 | 2025-05-08 | 2.050 | 830,678 | +91,686 | 0.05% | 1,703,279 |
| 2025-05-08 | 2025-05-06 | 2.072 | 738,992 | -117,359 | 0.05% | 1,531,400 |
| 2025-05-07 | 2025-05-02 | 2.105 | 856,351 | -66,014 | 0.05% | 1,802,621 |
| 2025-05-06 | 2025-04-30 | 2.072 | 922,365 | +99,022 | 0.06% | 1,911,401 |
| 2025-05-02 | 2025-04-29 | 2.029 | 823,343 | +38,508 | 0.05% | 1,670,279 |
| 2025-04-29 | 2025-04-25 | 2.050 | 784,835 | +45,843 | 0.05% | 1,609,280 |
| 2025-04-11 | 2025-04-09 | 1.909 | 738,992 | +18,337 | 0.05% | 1,410,500 |
| 2025-04-10 | 2025-04-08 | 1.832 | 720,655 | +1,834 | 0.05% | 1,320,480 |
| 2025-04-09 | 2025-04-07 | 1.821 | 718,821 | +1,834 | 0.05% | 1,309,280 |
| 2025-04-03 | 2025-04-01 | 2.094 | 716,987 | +11,002 | 0.05% | 1,501,439 |
| 2025-04-02 | 2025-03-31 | 2.149 | 705,985 | -1,834 | 0.04% | 1,516,900 |
| 2025-04-01 | 2025-03-28 | 2.454 | 707,819 | +1,834 | 0.04% | 1,737,001 |
| 2025-03-31 | 2025-03-27 | 2.454 | 705,985 | +1,834 | 0.04% | 1,732,500 |
| 2025-03-24 | 2025-03-20 | 2.421 | 704,151 | +1,834 | 0.04% | 1,704,959 |
| 2025-03-19 | 2025-03-17 | 2.574 | 702,317 | +3,667 | 0.04% | 1,807,759 |
| 2025-03-11 | 2025-03-07 | 2.465 | 698,650 | +1,834 | 0.04% | 1,722,120 |
| 2025-03-07 | 2025-03-05 | 2.301 | 696,816 | +1,833 | 0.04% | 1,603,599 |
| 2025-03-05 | 2025-03-03 | 2.280 | 694,983 | -16,503 | 0.04% | 1,584,221 |
| 2025-03-04 | 2025-02-28 | 2.269 | 711,486 | +20,171 | 0.04% | 1,614,080 |
| 2025-02-28 | 2025-02-26 | 2.214 | 691,315 | +16,503 | 0.04% | 1,530,620 |
| 2025-02-25 | 2025-02-21 | 2.029 | 674,812 | -1,833 | 0.04% | 1,368,961 |
| 2025-02-21 | 2025-02-19 | 2.007 | 676,645 | -7,335 | 0.04% | 1,357,919 |
| 2025-02-20 | 2025-02-18 | 2.061 | 683,980 | -16,504 | 0.04% | 1,409,940 |
| 2025-02-14 | 2025-02-12 | 2.072 | 700,484 | -11,002 | 0.04% | 1,451,600 |
| 2025-02-13 | 2025-02-11 | 1.974 | 711,486 | +11,002 | 0.04% | 1,404,560 |
| 2025-02-07 | 2025-02-05 | 1.985 | 700,484 | -3,667 | 0.04% | 1,390,480 |
| 2025-02-03 | 2025-01-24 | 2.040 | 704,151 | +18,337 | 0.04% | 1,436,160 |
| 2025-01-20 | 2025-01-16 | 2.007 | 685,814 | -36,674 | 0.04% | 1,376,320 |
| 2025-01-17 | 2025-01-15 | 1.996 | 722,488 | -45,844 | 0.05% | 1,442,039 |
| 2025-01-16 | 2025-01-14 | 2.061 | 768,332 | -137,529 | 0.05% | 1,583,821 |
| 2025-01-03 | 2024-12-31 | 2.127 | 905,861 | -18,337 | 0.06% | 1,926,600 |
| 2024-12-27 | 2024-12-20 | 2.072 | 924,198 | +9,168 | 0.06% | 1,915,199 |
| 2024-12-23 | 2024-12-19 | 2.040 | 915,030 | +1,834 | 0.06% | 1,866,260 |
| 2024-12-19 | 2024-12-17 | 2.127 | 913,196 | -34,841 | 0.06% | 1,942,200 |
| 2024-12-13 | 2024-12-11 | 2.203 | 948,037 | +1,834 | 0.06% | 2,088,680 |
| 2024-12-12 | 2024-12-10 | 2.170 | 946,203 | +18,337 | 0.06% | 2,053,680 |
| 2024-12-09 | 2024-12-05 | 2.138 | 927,866 | +1,834 | 0.06% | 1,983,520 |
| 2024-12-05 | 2024-12-03 | 2.170 | 926,032 | +1,834 | 0.06% | 2,009,900 |
| 2024-12-04 | 2024-12-02 | 2.247 | 924,198 | +3,667 | 0.06% | 2,076,479 |
| 2024-11-29 | 2024-11-27 | 2.280 | 920,531 | +12,836 | 0.06% | 2,098,360 |
| 2024-11-20 | 2024-11-18 | 2.247 | 907,695 | +1,834 | 0.06% | 2,039,400 |
| 2024-11-19 | 2024-11-15 | 2.290 | 905,861 | -18,337 | 0.06% | 2,074,800 |
| 2024-11-18 | 2024-11-14 | 2.290 | 924,198 | -181,539 | 0.06% | 2,116,799 |
| 2024-11-12 | 2024-11-08 | 2.585 | 1,105,737 | +3,667 | 0.07% | 2,858,219 |
| 2024-11-08 | 2024-11-06 | 2.585 | 1,102,070 | +5,501 | 0.07% | 2,848,740 |
| 2024-11-07 | 2024-11-05 | 2.607 | 1,096,569 | +18,337 | 0.07% | 2,858,440 |
| 2024-11-04 | 2024-10-31 | 2.738 | 1,078,232 | +5,502 | 0.07% | 2,951,761 |
| 2024-10-22 | 2024-10-18 | 2.672 | 1,072,730 | +5,501 | 0.07% | 2,866,499 |
| 2024-10-21 | 2024-10-17 | 2.509 | 1,067,229 | -18,337 | 0.07% | 2,677,200 |
| 2024-10-15 | 2024-10-10 | 2.541 | 1,085,566 | +91,686 | 0.07% | 2,758,719 |
| 2024-10-14 | 2024-10-09 | 2.509 | 993,880 | +36,674 | 0.06% | 2,493,200 |
| 2024-10-09 | 2024-10-07 | 3.272 | 957,206 | -5,501 | 0.06% | 3,132,001 |
| 2024-10-07 | 2024-10-03 | 2.956 | 962,707 | +16,504 | 0.06% | 2,845,501 |
| 2024-10-04 | 2024-10-02 | 3.152 | 946,203 | +7,335 | 0.06% | 2,982,479 |
| 2024-10-03 | 2024-09-30 | 2.727 | 938,868 | -91,687 | 0.06% | 2,559,999 |
| 2024-10-02 | 2024-09-27 | 2.389 | 1,030,555 | +27,506 | 0.07% | 2,461,561 |
| 2024-09-30 | 2024-09-26 | 2.290 | 1,003,049 | +91,687 | 0.06% | 2,297,401 |
| 2024-09-27 | 2024-09-25 | 2.029 | 911,362 | -9,169 | 0.06% | 1,848,839 |
| 2024-09-16 | 2024-09-12 | 1.887 | 920,531 | -159,534 | 0.06% | 1,736,920 |
| 2024-09-10 | 2024-09-05 | 2.114 | 1,080,065 | +73,411 | 0.07% | 2,283,787 |
| 2024-09-05 | 2024-09-03 | 2.114 | 1,006,654 | +6,848 | 0.07% | 2,128,560 |
| 2024-08-07 | 2024-08-05 | 1.717 | 999,806 | -30,816 | 0.07% | 1,716,960 |
| 2024-07-22 | 2024-07-18 | 1.928 | 1,030,622 | +3,424 | 0.07% | 1,986,600 |
| 2024-06-11 | 2024-06-06 | 2.202 | 1,027,198 | +51,586 | 0.07% | 2,261,576 |
| 2024-06-05 | 2024-06-03 | 2.116 | 975,612 | +8,130 | 0.07% | 2,063,999 |
| 2024-06-04 | 2024-05-31 | 2.140 | 967,482 | +8,130 | 0.07% | 2,070,599 |
| 2024-05-31 | 2024-05-29 | 2.152 | 959,352 | +16,260 | 0.07% | 2,065,000 |
| 2024-05-28 | 2024-05-24 | 2.288 | 943,092 | +40,651 | 0.07% | 2,157,600 |
| 2024-05-23 | 2024-05-21 | 2.485 | 902,441 | -9,757 | 0.06% | 2,242,199 |
| 2024-05-22 | 2024-05-20 | 2.681 | 912,198 | +9,757 | 0.06% | 2,445,961 |
| 2024-05-21 | 2024-05-17 | 2.767 | 902,441 | -95,936 | 0.06% | 2,497,499 |
| 2024-05-20 | 2024-05-16 | 2.460 | 998,377 | +84,553 | 0.07% | 2,456,001 |
| 2024-05-16 | 2024-05-13 | 2.349 | 913,824 | -120,325 | 0.06% | 2,146,841 |
| 2024-05-14 | 2024-05-10 | 2.300 | 1,034,149 | +121,951 | 0.07% | 2,378,640 |
| 2024-05-08 | 2024-05-06 | 2.288 | 912,198 | -3,252 | 0.06% | 2,086,921 |
| 2024-05-07 | 2024-05-03 | 2.448 | 915,450 | -76,423 | 0.06% | 2,240,741 |
| 2024-05-06 | 2024-05-02 | 2.288 | 991,873 | -8,130 | 0.07% | 2,269,201 |
| 2024-05-02 | 2024-04-29 | 2.054 | 1,000,003 | -32,520 | 0.07% | 2,054,101 |
| 2024-04-29 | 2024-04-25 | 1.845 | 1,032,523 | +154,472 | 0.07% | 1,905,000 |
| 2024-04-26 | 2024-04-24 | 1.759 | 878,051 | +40,650 | 0.06% | 1,544,400 |
| 2024-04-25 | 2024-04-23 | 1.648 | 837,401 | +16,261 | 0.06% | 1,380,201 |
| 2024-04-15 | 2024-04-11 | 1.722 | 821,140 | +8,130 | 0.06% | 1,413,999 |
| 2024-04-10 | 2024-04-08 | 1.685 | 813,010 | -13,008 | 0.06% | 1,370,000 |
| 2024-04-09 | 2024-04-05 | 1.710 | 826,018 | -9,757 | 0.06% | 1,412,239 |
| 2024-03-19 | 2024-03-15 | 1.513 | 835,775 | -66,666 | 0.06% | 1,264,441 |
| 2024-03-15 | 2024-03-13 | 1.574 | 902,441 | +17,886 | 0.06% | 1,420,799 |
| 2024-03-14 | 2024-03-12 | 1.648 | 884,555 | +48,780 | 0.06% | 1,457,920 |
| 2024-03-05 | 2024-03-01 | 1.734 | 835,775 | -65,040 | 0.06% | 1,449,481 |
| 2024-02-29 | 2024-02-27 | 1.857 | 900,815 | +65,040 | 0.06% | 1,673,079 |
| 2024-02-02 | 2024-01-31 | 1.439 | 835,775 | -8,130 | 0.06% | 1,202,761 |
| 2024-01-29 | 2024-01-25 | 1.513 | 843,905 | +4,878 | 0.06% | 1,276,740 |
| 2024-01-25 | 2024-01-23 | 1.365 | 839,027 | -16,260 | 0.06% | 1,145,521 |
| 2024-01-24 | 2024-01-22 | 1.279 | 855,287 | -16,260 | 0.06% | 1,094,080 |
| 2024-01-10 | 2024-01-08 | 1.537 | 871,547 | -1,626 | 0.06% | 1,340,000 |
| 2023-12-20 | 2023-12-18 | 1.611 | 873,173 | +3,252 | 0.06% | 1,406,940 |
| 2023-12-01 | 2023-11-29 | 1.488 | 869,921 | +1,626 | 0.06% | 1,294,700 |
| 2023-11-29 | 2023-11-27 | 1.636 | 868,295 | +60,163 | 0.06% | 1,420,440 |
| 2023-11-28 | 2023-11-24 | 1.722 | 808,132 | -8,130 | 0.06% | 1,391,600 |
| 2023-11-27 | 2023-11-23 | 1.870 | 816,262 | +8,130 | 0.06% | 1,526,079 |
| 2023-11-23 | 2023-11-21 | 1.773 | 808,132 | +3,252 | 0.06% | 1,432,675 |
| 2023-11-22 | 2023-11-20 | 1.654 | 804,880 | +58,093 | 0.06% | 1,331,072 |
| 2023-11-13 | 2023-11-09 | 1.879 | 746,787 | -10,582 | 0.06% | 1,402,961 |
| 2023-11-10 | 2023-11-08 | 1.998 | 757,369 | -7,558 | 0.06% | 1,513,021 |
| 2023-11-08 | 2023-11-06 | 2.077 | 764,927 | +1,512 | 0.06% | 1,588,840 |
| 2023-11-07 | 2023-11-03 | 1.958 | 763,415 | -52,910 | 0.06% | 1,494,799 |
| 2023-11-06 | 2023-11-02 | 1.773 | 816,325 | +37,792 | 0.06% | 1,447,199 |
| 2023-11-03 | 2023-11-01 | 1.746 | 778,533 | -30,234 | 0.06% | 1,359,601 |
| 2023-10-31 | 2023-10-27 | 1.667 | 808,767 | -98,261 | 0.06% | 1,348,200 |
| 2023-10-30 | 2023-10-26 | 1.614 | 907,028 | +10,582 | 0.07% | 1,464,000 |
| 2023-10-27 | 2023-10-25 | 1.574 | 896,446 | -15,117 | 0.07% | 1,411,340 |
| 2023-10-19 | 2023-10-17 | 1.469 | 911,563 | -15,118 | 0.07% | 1,338,659 |
| 2023-10-18 | 2023-10-16 | 1.455 | 926,681 | +75,586 | 0.07% | 1,348,601 |
| 2023-10-17 | 2023-10-13 | 1.521 | 851,095 | +151,172 | 0.06% | 1,294,900 |
| 2023-10-16 | 2023-10-12 | 1.535 | 699,923 | -7,559 | 0.05% | 1,074,159 |
| 2023-10-13 | 2023-10-11 | 1.535 | 707,482 | +75,586 | 0.05% | 1,085,760 |
| 2023-10-04 | 2023-09-29 | 1.561 | 631,896 | -3,024 | 0.05% | 986,479 |
| 2023-10-03 | 2023-09-28 | 1.561 | 634,920 | +15,117 | 0.05% | 991,200 |
| 2023-09-29 | 2023-09-27 | 1.720 | 619,803 | -574,451 | 0.05% | 1,066,001 |
| 2023-04-03 | 2023-03-30 | 4.035 | 1,194,254 | -371,881 | 0.09% | 4,819,001 |
| 2023-03-31 | 2023-03-29 | 3.599 | 1,566,135 | +226,757 | 0.12% | 5,635,838 |
| 2023-03-27 | 2023-03-23 | 4.035 | 1,339,378 | +145,124 | 0.10% | 5,404,598 |
| 2023-03-24 | 2023-03-22 | 4.048 | 1,194,254 | +157,218 | 0.09% | 4,834,801 |
| 2023-03-14 | 2023-03-10 | 3.797 | 1,037,036 | -1,511 | 0.08% | 3,937,641 |
| 2023-03-13 | 2023-03-09 | 3.956 | 1,038,547 | +10,582 | 0.08% | 4,108,259 |
| 2023-03-08 | 2023-03-06 | 4.432 | 1,027,965 | -4,535 | 0.08% | 4,555,998 |
| 2023-03-06 | 2023-03-02 | 4.564 | 1,032,500 | +4,535 | 0.08% | 4,712,698 |
| 2023-03-03 | 2023-03-01 | 4.551 | 1,027,965 | +3,023 | 0.08% | 4,678,398 |
| 2023-03-02 | 2023-02-28 | 4.181 | 1,024,942 | -7,558 | 0.08% | 4,284,960 |
| 2023-02-23 | 2023-02-21 | 4.935 | 1,032,500 | +65,003 | 0.08% | 5,095,178 |
| 2023-02-22 | 2023-02-20 | 4.908 | 967,497 | -4,535 | 0.07% | 4,748,801 |
| 2023-02-17 | 2023-02-15 | 4.670 | 972,032 | -10,582 | 0.07% | 4,539,580 |
| 2023-02-16 | 2023-02-14 | 4.855 | 982,614 | +10,582 | 0.07% | 4,771,000 |
| 2023-02-14 | 2023-02-10 | 4.736 | 972,032 | +12,094 | 0.07% | 4,603,880 |
| 2023-02-13 | 2023-02-09 | 5.027 | 959,938 | +13,605 | 0.07% | 4,825,999 |
| 2023-02-09 | 2023-02-07 | 5.279 | 946,333 | -158,730 | 0.07% | 4,995,481 |
| 2023-02-08 | 2023-02-06 | 5.080 | 1,105,063 | +34,770 | 0.08% | 5,614,081 |
| 2023-02-07 | 2023-02-03 | 5.292 | 1,070,293 | -10,582 | 0.08% | 5,663,998 |
| 2023-02-06 | 2023-02-02 | 5.490 | 1,080,875 | +12,093 | 0.08% | 5,934,498 |
| 2023-02-03 | 2023-02-01 | 5.649 | 1,068,782 | -143,612 | 0.08% | 6,037,782 |
| 2023-02-02 | 2023-01-31 | 5.702 | 1,212,394 | +52,910 | 0.09% | 6,913,238 |
| 2023-02-01 | 2023-01-30 | 5.861 | 1,159,484 | +90,702 | 0.09% | 6,795,617 |
| 2023-01-31 | 2023-01-27 | 6.430 | 1,068,782 | -87,679 | 0.08% | 6,872,042 |
| 2023-01-30 | 2023-01-26 | 6.350 | 1,156,461 | +349,206 | 0.09% | 7,344,000 |
| 2023-01-27 | 2023-01-20 | 6.006 | 807,255 | -75,586 | 0.06% | 4,848,719 |
| 2023-01-26 | 2023-01-19 | 5.901 | 882,841 | -456,537 | 0.07% | 5,209,281 |
| 2023-01-20 | 2023-01-18 | 5.610 | 1,339,378 | +78,609 | 0.10% | 7,513,278 |
| 2023-01-19 | 2023-01-17 | 5.967 | 1,260,769 | -302,343 | 0.10% | 7,522,678 |
| 2023-01-18 | 2023-01-16 | 5.914 | 1,563,112 | -42,328 | 0.12% | 9,243,960 |
| 2023-01-17 | 2023-01-13 | 6.086 | 1,605,440 | +231,292 | 0.12% | 9,770,400 |
| 2023-01-16 | 2023-01-12 | 6.099 | 1,374,148 | +302,343 | 0.10% | 8,380,981 |
| 2023-01-13 | 2023-01-11 | 6.549 | 1,071,805 | -117,914 | 0.08% | 7,019,100 |
| 2023-01-12 | 2023-01-10 | 6.562 | 1,189,719 | +269,085 | 0.09% | 7,807,042 |
| 2023-01-11 | 2023-01-09 | 6.615 | 920,634 | +264,550 | 0.07% | 6,090,002 |
| 2023-01-10 | 2023-01-06 | 6.734 | 656,084 | +75,586 | 0.05% | 4,418,122 |
| 2023-01-09 | 2023-01-05 | 6.800 | 580,498 | -101,285 | 0.04% | 3,947,519 |
| 2023-01-06 | 2023-01-04 | 6.840 | 681,783 | -272,108 | 0.05% | 4,663,341 |
| 2023-01-05 | 2023-01-03 | 6.099 | 953,891 | -276,644 | 0.07% | 5,817,818 |
| 2023-01-04 | 2022-12-30 | 5.808 | 1,230,535 | +65,004 | 0.09% | 7,146,920 |
| 2023-01-03 | 2022-12-29 | 5.702 | 1,165,531 | -4,535 | 0.09% | 6,646,018 |
| 2022-12-30 | 2022-12-28 | 5.808 | 1,170,066 | +261,526 | 0.09% | 6,795,717 |
| 2022-12-29 | 2022-12-23 | 6.218 | 908,540 | +78,609 | 0.07% | 5,649,400 |
| 2022-12-28 | 2022-12-22 | 6.271 | 829,931 | -71,050 | 0.06% | 5,204,521 |
| 2022-12-23 | 2022-12-21 | 6.218 | 900,981 | +15,117 | 0.07% | 5,602,398 |
| 2022-12-22 | 2022-12-20 | 6.205 | 885,864 | -166,289 | 0.07% | 5,496,678 |
| 2022-12-21 | 2022-12-19 | 6.536 | 1,052,153 | +370,370 | 0.08% | 6,876,481 |
| 2022-12-20 | 2022-12-16 | 6.880 | 681,783 | -334,089 | 0.05% | 4,690,401 |
| 2022-12-19 | 2022-12-15 | 6.364 | 1,015,872 | +356,765 | 0.08% | 6,464,642 |
| 2022-12-16 | 2022-12-14 | 7.052 | 659,107 | -169,312 | 0.05% | 4,647,759 |
| 2022-12-15 | 2022-12-13 | 6.946 | 828,419 | +228,269 | 0.06% | 5,753,999 |
| 2022-12-14 | 2022-12-12 | 7.277 | 600,150 | +4,535 | 0.05% | 4,366,997 |
| 2022-12-13 | 2022-12-09 | 8.282 | 595,615 | -311,413 | 0.05% | 4,932,878 |
| 2022-12-12 | 2022-12-08 | 7.237 | 907,028 | -72,563 | 0.07% | 6,563,998 |
| 2022-12-09 | 2022-12-07 | 6.853 | 979,591 | +335,601 | 0.07% | 6,713,283 |
| 2022-12-08 | 2022-12-06 | 7.541 | 643,990 | +1,512 | 0.05% | 4,856,400 |
| 2022-12-07 | 2022-12-05 | 7.171 | 642,478 | -347,695 | 0.05% | 4,606,998 |
| 2022-12-06 | 2022-12-02 | 5.729 | 990,173 | +52,910 | 0.07% | 5,672,303 |
| 2022-12-05 | 2022-12-01 | 6.046 | 937,263 | +188,965 | 0.07% | 5,666,803 |
| 2022-12-02 | 2022-11-30 | 5.967 | 748,298 | -13,606 | 0.06% | 4,464,898 |
| 2022-12-01 | 2022-11-29 | 6.165 | 761,904 | +190,476 | 0.06% | 4,697,282 |
| 2022-11-30 | 2022-11-28 | 5.874 | 571,428 | -89,191 | 0.04% | 3,356,641 |
| 2022-11-29 | 2022-11-25 | 6.218 | 660,619 | +108,843 | 0.05% | 4,107,801 |
| 2022-11-28 | 2022-11-24 | 5.768 | 551,776 | -145,124 | 0.04% | 3,182,803 |
| 2022-11-25 | 2022-11-23 | 5.041 | 696,900 | +151,171 | 0.05% | 3,512,820 |
| 2022-11-24 | 2022-11-22 | 4.869 | 545,729 | +75,586 | 0.04% | 2,656,962 |
| 2022-11-23 | 2022-11-21 | 5.424 | 470,143 | -4,535 | 0.04% | 2,550,200 |
| 2022-11-22 | 2022-11-18 | 5.715 | 474,678 | -75,586 | 0.04% | 2,712,959 |
| 2022-11-21 | 2022-11-17 | 5.689 | 550,264 | -33,258 | 0.04% | 3,130,401 |
| 2022-11-18 | 2022-11-16 | 5.610 | 583,522 | +365,835 | 0.04% | 3,273,283 |
| 2022-11-17 | 2022-11-15 | 6.522 | 217,687 | -68,027 | 0.02% | 1,419,841 |
| 2022-11-16 | 2022-11-14 | 5.160 | 285,714 | +222,222 | 0.02% | 1,474,201 |
| 2022-11-15 | 2022-11-11 | 4.379 | 63,492 | -116,402 | 0.00% | 278,040 |
| 2022-11-14 | 2022-11-10 | 3.440 | 179,894 | -27,211 | 0.01% | 618,800 |
| 2022-11-11 | 2022-11-09 | 3.493 | 207,105 | +151,172 | 0.02% | 723,361 |
| 2022-11-09 | 2022-11-07 | 3.374 | 55,933 | +15,117 | 0.00% | 188,699 |
| 2022-11-04 | 2022-11-02 | 2.553 | 40,816 | -22,676 | 0.00% | 104,219 |
| 2022-11-02 | 2022-10-31 | 2.289 | 63,492 | -15,117 | 0.00% | 145,320 |
| 2022-10-31 | 2022-10-27 | 2.434 | 78,609 | -279,667 | 0.01% | 191,360 |
| 2022-10-28 | 2022-10-26 | 2.712 | 358,276 | +309,901 | 0.03% | 971,700 |
| 2022-10-26 | 2022-10-24 | 2.725 | 48,375 | -22,676 | 0.00% | 131,840 |
| 2022-10-25 | 2022-10-21 | 3.228 | 71,051 | +30,235 | 0.01% | 229,361 |
| 2022-10-18 | 2022-10-14 | 3.162 | 40,816 | -21,164 | 0.00% | 129,059 |
| 2022-10-05 | 2022-09-30 | 3.863 | 61,980 | -54,422 | 0.00% | 239,439 |
| 2022-10-03 | 2022-09-29 | 3.718 | 116,402 | +75,586 | 0.01% | 432,740 |
| 2022-09-30 | 2022-09-28 | 3.956 | 40,816 | -393,046 | 0.00% | 161,459 |
| 2022-09-29 | 2022-09-27 | 5.160 | 433,862 | +393,046 | 0.03% | 2,238,601 |
| 2022-09-27 | 2022-09-23 | 4.802 | 40,816 | -36,281 | 0.00% | 196,019 |
| 2022-09-23 | 2022-09-21 | 5.173 | 77,097 | -3,024 | 0.01% | 398,818 |
| 2022-09-19 | 2022-09-15 | 6.297 | 80,121 | +3,024 | 0.01% | 504,561 |
| 2022-09-16 | 2022-09-14 | 5.861 | 77,097 | -7,559 | 0.01% | 451,858 |
| 2022-09-15 | 2022-09-13 | 6.033 | 84,656 | +7,559 | 0.01% | 510,720 |
| 2022-09-14 | 2022-09-09 | 6.271 | 77,097 | +18,140 | 0.01% | 483,477 |
| 2022-09-06 | 2022-09-02 | 6.401 | 58,957 | -537 | 0.00% | 377,365 |
| 2022-09-05 | 2022-09-01 | 6.804 | 59,494 | +1,488 | 0.00% | 404,802 |
| 2022-09-02 | 2022-08-31 | 6.535 | 58,006 | +5,949 | 0.00% | 379,078 |
| 2022-09-01 | 2022-08-30 | 7.234 | 52,057 | +13,386 | 0.00% | 376,600 |
| 2022-08-30 | 2022-08-26 | 7.665 | 38,671 | -1,487 | 0.00% | 296,401 |
| 2022-08-29 | 2022-08-25 | 7.033 | 40,158 | -1,488 | 0.00% | 282,418 |
| 2022-08-26 | 2022-08-24 | 6.683 | 41,646 | +1,488 | 0.00% | 278,323 |
| 2022-08-25 | 2022-08-23 | 6.992 | 40,158 | +1,487 | 0.00% | 280,798 |
| 2022-08-22 | 2022-08-18 | 6.764 | 38,671 | -8,924 | 0.00% | 261,561 |
| 2022-08-19 | 2022-08-17 | 6.575 | 47,595 | -8,924 | 0.00% | 312,960 |
| 2022-08-18 | 2022-08-16 | 6.575 | 56,519 | +14,873 | 0.00% | 371,640 |
| 2022-08-03 | 2022-08-01 | 7.033 | 41,646 | +5,950 | 0.00% | 292,883 |
| 2022-07-29 | 2022-07-27 | 7.920 | 35,696 | -1,488 | 0.00% | 282,718 |
| 2022-07-28 | 2022-07-26 | 8.767 | 37,184 | +10,412 | 0.00% | 326,004 |
| 2022-07-25 | 2022-07-21 | 7.813 | 26,772 | -1,487 | 0.00% | 209,159 |
| 2022-07-19 | 2022-07-15 | 8.203 | 28,259 | +1,487 | 0.00% | 231,796 |
| 2022-07-13 | 2022-07-11 | 9.937 | 26,772 | +8,924 | 0.00% | 266,038 |
| 2022-07-07 | 2022-07-05 | 12.331 | 17,848 | +1,487 | 0.00% | 220,079 |
| 2022-07-05 | 2022-06-30 | 13.447 | 16,361 | -2,974 | 0.00% | 220,003 |
| 2022-06-30 | 2022-06-28 | 13.326 | 19,335 | +1,487 | 0.00% | 257,654 |
| 2022-06-23 | 2022-06-21 | 12.774 | 17,848 | +1,487 | 0.00% | 227,999 |
| 2022-06-22 | 2022-06-20 | 12.680 | 16,361 | -1,487 | 0.00% | 207,463 |
| 2022-06-20 | 2022-06-16 | 11.430 | 17,848 | -1,487 | 0.00% | 203,999 |
| 2022-06-16 | 2022-06-14 | 11.282 | 19,335 | +1,487 | 0.00% | 218,135 |
| 2022-06-10 | 2022-06-08 | 12.508 | 17,848 | -1,487 | 0.00% | 223,241 |
| 2022-06-09 | 2022-06-07 | 12.031 | 19,335 | -1,193 | 0.00% | 232,610 |
| 2022-06-02 | 2022-05-31 | 12.412 | 20,528 | -2,932 | 0.00% | 254,802 |
| 2022-06-01 | 2022-05-30 | 11.949 | 23,460 | +2,932 | 0.00% | 280,316 |
| 2022-05-31 | 2022-05-27 | 11.553 | 20,528 | +1,466 | 0.00% | 237,162 |
| 2022-05-25 | 2022-05-23 | 12.631 | 19,062 | +1,467 | 0.00% | 240,766 |
| 2022-05-19 | 2022-05-17 | 12.767 | 17,595 | -1,467 | 0.00% | 224,637 |
| 2022-05-18 | 2022-05-16 | 12.276 | 19,062 | -5,865 | 0.00% | 234,006 |
| 2022-05-17 | 2022-05-13 | 11.526 | 24,927 | -5,865 | 0.00% | 287,304 |
| 2022-05-16 | 2022-05-12 | 10.353 | 30,792 | +7,332 | 0.00% | 318,783 |
| 2022-05-11 | 2022-05-06 | 12.331 | 23,460 | +2,932 | 0.00% | 289,276 |
| 2022-05-10 | 2022-05-05 | 13.695 | 20,528 | -13,196 | 0.00% | 281,123 |
| 2022-05-06 | 2022-05-04 | 13.626 | 33,724 | +5,865 | 0.00% | 459,536 |
| 2022-05-05 | 2022-05-03 | 14.649 | 27,859 | -8,798 | 0.00% | 408,117 |
| 2022-05-04 | 2022-04-29 | 14.431 | 36,657 | +1,466 | 0.00% | 529,003 |
| 2022-05-03 | 2022-04-28 | 13.722 | 35,191 | +17,596 | 0.00% | 482,886 |
| 2022-04-25 | 2022-04-21 | 13.913 | 17,595 | -4,399 | 0.00% | 244,796 |
| 2022-04-22 | 2022-04-20 | 14.131 | 21,994 | -33,724 | 0.00% | 310,799 |
| 2022-04-21 | 2022-04-19 | 15.495 | 55,718 | -1,467 | 0.00% | 863,354 |
| 2022-04-20 | 2022-04-14 | 16.041 | 57,185 | +13,197 | 0.00% | 917,286 |
| 2022-04-19 | 2022-04-13 | 15.741 | 43,988 | +19,061 | 0.00% | 692,397 |
| 2022-04-14 | 2022-04-12 | 15.659 | 24,927 | -61,583 | 0.00% | 390,326 |
| 2022-04-13 | 2022-04-11 | 15.795 | 86,510 | +30,792 | 0.01% | 1,366,439 |
| 2022-04-12 | 2022-04-08 | 16.750 | 55,718 | -1,467 | 0.00% | 933,274 |
| 2022-04-11 | 2022-04-07 | 16.204 | 57,185 | +30,792 | 0.00% | 926,646 |
| 2022-04-08 | 2022-04-06 | 16.941 | 26,393 | -4,399 | 0.00% | 447,122 |
| 2022-04-07 | 2022-04-04 | 16.204 | 30,792 | -7,331 | 0.00% | 498,964 |
| 2022-04-06 | 2022-04-01 | 14.267 | 38,123 | -1,466 | 0.00% | 543,919 |
| 2022-04-04 | 2022-03-31 | 14.458 | 39,589 | -4,399 | 0.00% | 572,395 |
| 2022-04-01 | 2022-03-30 | 14.649 | 43,988 | +4,399 | 0.00% | 644,397 |
| 2022-03-30 | 2022-03-28 | 13.585 | 39,589 | -2,933 | 0.00% | 537,835 |
| 2022-03-29 | 2022-03-25 | 13.749 | 42,522 | -4,399 | 0.00% | 584,641 |
| 2022-03-28 | 2022-03-24 | 14.240 | 46,921 | +2,933 | 0.00% | 668,164 |
| 2022-03-25 | 2022-03-23 | 15.168 | 43,988 | +26,393 | 0.00% | 667,197 |
| 2022-03-24 | 2022-03-22 | 15.086 | 17,595 | -2,933 | 0.00% | 265,436 |
| 2022-03-23 | 2022-03-21 | 14.267 | 20,528 | +2,933 | 0.00% | 292,883 |
| 2022-03-21 | 2022-03-17 | 15.822 | 17,595 | -36,657 | 0.00% | 278,396 |
| 2022-03-18 | 2022-03-16 | 12.522 | 54,252 | +19,061 | 0.00% | 679,319 |
| 2022-03-17 | 2022-03-15 | 9.998 | 35,191 | +17,596 | 0.00% | 351,845 |
| 2022-03-16 | 2022-03-14 | 11.703 | 17,595 | -4,399 | 0.00% | 205,917 |
| 2022-03-15 | 2022-03-11 | 15.495 | 21,994 | +2,932 | 0.00% | 340,799 |
| 2022-03-14 | 2022-03-10 | 16.586 | 19,062 | -1,466 | 0.00% | 316,168 |
| 2022-03-10 | 2022-03-08 | 16.450 | 20,528 | +2,933 | 0.00% | 337,683 |
| 2022-03-02 | 2022-02-28 | 19.423 | 17,595 | -7,332 | 0.00% | 341,755 |
| 2022-03-01 | 2022-02-25 | 19.778 | 24,927 | +7,332 | 0.00% | 493,007 |
| 2022-02-25 | 2022-02-23 | 21.006 | 17,595 | -1,467 | 0.00% | 369,594 |
| 2022-02-24 | 2022-02-22 | 21.169 | 19,062 | +4,399 | 0.00% | 403,530 |
| 2022-02-23 | 2022-02-21 | 21.497 | 14,663 | -2,932 | 0.00% | 315,206 |
| 2022-02-22 | 2022-02-18 | 21.742 | 17,595 | +2,932 | 0.00% | 382,554 |
| 2022-02-21 | 2022-02-17 | 21.278 | 14,663 | -1,466 | 0.00% | 312,006 |
| 2022-02-17 | 2022-02-15 | 20.733 | 16,129 | +1,466 | 0.00% | 334,400 |
| 2022-02-16 | 2022-02-14 | 21.579 | 14,663 | -1,466 | 0.00% | 316,406 |
| 2022-02-15 | 2022-02-11 | 21.988 | 16,129 | -1,466 | 0.00% | 354,640 |
| 2022-02-11 | 2022-02-09 | 20.296 | 17,595 | -1,467 | 0.00% | 357,115 |
| 2022-02-10 | 2022-02-08 | 19.478 | 19,062 | +1,467 | 0.00% | 371,289 |
| 2022-02-08 | 2022-02-04 | 20.351 | 17,595 | -5,865 | 0.00% | 358,074 |
| 2022-02-07 | 2022-01-31 | 19.069 | 23,460 | +1,466 | 0.00% | 447,353 |
| 2022-02-04 | 2022-01-27 | 18.741 | 21,994 | +4,399 | 0.00% | 412,198 |
| 2022-01-28 | 2022-01-26 | 20.296 | 17,595 | -1,467 | 0.00% | 357,115 |
| 2022-01-27 | 2022-01-25 | 20.733 | 19,062 | +1,467 | 0.00% | 395,209 |
| 2022-01-26 | 2022-01-24 | 20.487 | 17,595 | +2,932 | 0.00% | 360,474 |
| 2022-01-24 | 2022-01-20 | 19.587 | 14,663 | -7,331 | 0.00% | 287,205 |
| 2022-01-21 | 2022-01-19 | 17.732 | 21,994 | -8,798 | 0.00% | 389,998 |
| 2022-01-20 | 2022-01-18 | 16.068 | 30,792 | +2,933 | 0.00% | 494,764 |
| 2021-12-20 | 2021-12-16 | 17.868 | 27,859 | +4,399 | 0.00% | 497,797 |
| 2021-12-17 | 2021-12-15 | 17.377 | 23,460 | +1,466 | 0.00% | 407,674 |
| 2021-12-16 | 2021-12-14 | 17.814 | 21,994 | +4,399 | 0.00% | 391,798 |
| 2021-12-09 | 2021-12-07 | 20.051 | 17,595 | -4,399 | 0.00% | 352,795 |
| 2021-11-30 | 2021-11-26 | 18.469 | 21,994 | +7,331 | 0.00% | 406,198 |
| 2021-11-25 | 2021-11-23 | 19.696 | 14,663 | -7,331 | 0.00% | 288,805 |
| 2021-11-23 | 2021-11-19 | 19.232 | 21,994 | -4,399 | 0.00% | 422,998 |
| 2021-11-22 | 2021-11-18 | 18.578 | 26,393 | +7,331 | 0.00% | 490,322 |
| 2021-11-15 | 2021-11-11 | 20.215 | 19,062 | -1,466 | 0.00% | 385,329 |
| 2021-11-12 | 2021-11-10 | 19.560 | 20,528 | -7,331 | 0.00% | 401,524 |
| 2021-11-10 | 2021-11-08 | 17.677 | 27,859 | -1,466 | 0.00% | 492,477 |
| 2021-11-04 | 2021-11-02 | 17.568 | 29,325 | +4,398 | 0.00% | 515,192 |
| 2021-10-29 | 2021-10-27 | 20.897 | 24,927 | -2,932 | 0.00% | 520,888 |
| 2021-10-28 | 2021-10-26 | 20.787 | 27,859 | +2,932 | 0.00% | 579,116 |
| 2021-10-27 | 2021-10-25 | 21.688 | 24,927 | +4,399 | 0.00% | 540,608 |
| 2021-10-26 | 2021-10-22 | 23.570 | 20,528 | -1,466 | 0.00% | 483,844 |
| 2021-10-18 | 2021-10-12 | 21.824 | 21,994 | +1,466 | 0.00% | 479,998 |
| 2021-10-08 | 2021-10-06 | 20.651 | 20,528 | -1,466 | 0.00% | 423,924 |
| 2021-10-06 | 2021-10-04 | 21.415 | 21,994 | -1,466 | 0.00% | 470,998 |
| 2021-09-30 | 2021-09-28 | 20.405 | 23,460 | -2,933 | 0.00% | 478,713 |
| 2021-09-29 | 2021-09-27 | 19.041 | 26,393 | -1,466 | 0.00% | 502,562 |
| 2021-09-13 | 2021-09-09 | 19.860 | 27,859 | -4,399 | 0.00% | 553,276 |
| 2021-09-06 | 2021-09-02 | 22.561 | 32,258 | -1,466 | 0.00% | 727,760 |
| 2021-09-02 | 2021-08-31 | 21.906 | 33,724 | -1,467 | 0.00% | 738,754 |
| 2021-09-01 | 2021-08-30 | 21.960 | 35,191 | +1,467 | 0.00% | 772,810 |
| 2021-08-31 | 2021-08-27 | 21.960 | 33,724 | +2,932 | 0.00% | 740,594 |
| 2021-08-30 | 2021-08-26 | 22.479 | 30,792 | +1,467 | 0.00% | 692,166 |
| 2021-08-27 | 2021-08-25 | 23.406 | 29,325 | -2,933 | 0.00% | 686,389 |
| 2021-08-19 | 2021-08-17 | 21.442 | 32,258 | -1,466 | 0.00% | 691,680 |
| 2021-08-18 | 2021-08-16 | 22.206 | 33,724 | +1,466 | 0.00% | 748,874 |
| 2021-08-16 | 2021-08-12 | 22.642 | 32,258 | +1,466 | 0.00% | 730,400 |
| 2021-08-13 | 2021-08-11 | 22.561 | 30,792 | -5,865 | 0.00% | 694,686 |
| 2021-08-11 | 2021-08-09 | 20.733 | 36,657 | +7,332 | 0.00% | 760,004 |
| 2021-08-10 | 2021-08-06 | 20.160 | 29,325 | -5,866 | 0.00% | 591,191 |
| 2021-08-06 | 2021-08-04 | 21.251 | 35,191 | -1,466 | 0.00% | 747,850 |
| 2021-08-05 | 2021-08-03 | 20.951 | 36,657 | -5,865 | 0.00% | 768,004 |
| 2021-08-04 | 2021-08-02 | 19.723 | 42,522 | -1,466 | 0.00% | 838,682 |
| 2021-08-03 | 2021-07-30 | 21.142 | 43,988 | -21,994 | 0.00% | 929,996 |
| 2021-07-30 | 2021-07-28 | 19.860 | 65,982 | +29,325 | 0.01% | 1,310,395 |
| 2021-07-29 | 2021-07-27 | 16.750 | 36,657 | +1,466 | 0.00% | 614,003 |
| 2021-07-23 | 2021-07-21 | 24.552 | 35,191 | -1,466 | 0.00% | 864,011 |
| 2021-07-19 | 2021-07-15 | 25.943 | 36,657 | -4,399 | 0.00% | 951,005 |
| 2021-07-16 | 2021-07-14 | 24.034 | 41,056 | -27,859 | 0.00% | 986,729 |
| 2021-07-15 | 2021-07-13 | 23.734 | 68,915 | +2,933 | 0.01% | 1,635,604 |
| 2021-07-14 | 2021-07-12 | 23.870 | 65,982 | +4,399 | 0.01% | 1,574,994 |
| 2021-07-12 | 2021-07-08 | 24.116 | 61,583 | +8,797 | 0.01% | 1,485,109 |
| 2021-07-09 | 2021-07-07 | 24.907 | 52,786 | +19,062 | 0.00% | 1,314,725 |
| 2021-07-06 | 2021-07-02 | 25.643 | 33,724 | -35,191 | 0.00% | 864,793 |
| 2021-07-02 | 2021-06-29 | 26.898 | 68,915 | +39,590 | 0.01% | 1,853,685 |
| 2021-06-29 | 2021-06-25 | 27.826 | 29,325 | -5,866 | 0.00% | 815,987 |
| 2021-06-28 | 2021-06-24 | 28.576 | 35,191 | -8,797 | 0.00% | 1,005,613 |
| 2021-06-25 | 2021-06-23 | 26.816 | 43,988 | +5,865 | 0.00% | 1,179,595 |
| 2021-06-24 | 2021-06-22 | 25.425 | 38,123 | -2,933 | 0.00% | 969,278 |
| 2021-06-22 | 2021-06-18 | 25.507 | 41,056 | +4,399 | 0.00% | 1,047,209 |
| 2021-06-21 | 2021-06-17 | 25.370 | 36,657 | -1,466 | 0.00% | 930,005 |
| 2021-06-18 | 2021-06-16 | 25.425 | 38,123 | +1,466 | 0.00% | 969,278 |
| 2021-06-17 | 2021-06-15 | 25.916 | 36,657 | +1,466 | 0.00% | 950,005 |
| 2021-06-16 | 2021-06-11 | 25.725 | 35,191 | +1,467 | 0.00% | 905,292 |
| 2021-06-11 | 2021-06-09 | 27.280 | 33,724 | -1,467 | 0.00% | 919,993 |
| 2021-06-10 | 2021-06-08 | 27.348 | 35,191 | -24,926 | 0.00% | 962,413 |
| 2021-06-07 | 2021-06-03 | 28.281 | 60,117 | +1,466 | 0.00% | 1,700,195 |
| 2021-06-04 | 2021-06-02 | 29.103 | 58,651 | -1,222 | 0.00% | 1,706,930 |
| 2021-06-01 | 2021-05-28 | 29.446 | 59,873 | -11,683 | 0.00% | 1,762,994 |
| 2021-05-28 | 2021-05-26 | 29.377 | 71,556 | -2,920 | 0.01% | 2,102,106 |
| 2021-05-27 | 2021-05-25 | 27.528 | 74,476 | +7,301 | 0.01% | 2,050,188 |
| 2021-05-26 | 2021-05-24 | 27.227 | 67,175 | +1,460 | 0.01% | 1,828,965 |
| 2021-05-25 | 2021-05-21 | 26.789 | 65,715 | -1,460 | 0.01% | 1,760,413 |
| 2021-05-24 | 2021-05-20 | 26.542 | 67,175 | -1,460 | 0.01% | 1,782,965 |
| 2021-05-21 | 2021-05-18 | 26.953 | 68,635 | -23,365 | 0.01% | 1,849,916 |
| 2021-05-17 | 2021-05-13 | 25.474 | 92,000 | -1,461 | 0.01% | 2,343,592 |
| 2021-05-14 | 2021-05-12 | 25.309 | 93,461 | -194,643 | 0.01% | 2,365,449 |
| 2021-05-13 | 2021-05-11 | 24.570 | 288,104 | -1,460 | 0.02% | 7,078,692 |
| 2021-05-06 | 2021-05-04 | 25.939 | 289,564 | +5,841 | 0.02% | 7,511,139 |
| 2021-05-04 | 2021-04-30 | 26.323 | 283,723 | -4,381 | 0.02% | 7,468,428 |
| 2021-05-03 | 2021-04-29 | 26.460 | 288,104 | +1,460 | 0.02% | 7,623,207 |
| 2021-04-30 | 2021-04-28 | 27.117 | 286,644 | +1,461 | 0.02% | 7,773,012 |
| 2021-04-28 | 2021-04-26 | 26.022 | 285,183 | +13,142 | 0.02% | 7,420,933 |
| 2021-04-27 | 2021-04-23 | 25.529 | 272,041 | -4,380 | 0.02% | 6,944,829 |
| 2021-04-26 | 2021-04-22 | 24.652 | 276,421 | +7,301 | 0.02% | 6,814,356 |
| 2021-04-22 | 2021-04-20 | 25.200 | 269,120 | +5,841 | 0.02% | 6,781,802 |
| 2021-04-20 | 2021-04-16 | 24.707 | 263,279 | -2,920 | 0.02% | 6,504,801 |
| 2021-04-19 | 2021-04-15 | 24.159 | 266,199 | +4,381 | 0.02% | 6,431,115 |
| 2021-04-16 | 2021-04-14 | 24.871 | 261,818 | +2,920 | 0.02% | 6,511,734 |
| 2021-04-14 | 2021-04-12 | 25.008 | 258,898 | +1,461 | 0.02% | 6,474,567 |
| 2021-04-13 | 2021-04-09 | 25.638 | 257,437 | -1,461 | 0.02% | 6,600,215 |
| 2021-04-12 | 2021-04-08 | 26.706 | 258,898 | +1,461 | 0.02% | 6,914,242 |
| 2021-04-08 | 2021-04-01 | 27.145 | 257,437 | +1,460 | 0.02% | 6,988,048 |
| 2021-04-07 | 2021-03-31 | 26.789 | 255,977 | +14,603 | 0.02% | 6,857,267 |
| 2021-04-01 | 2021-03-30 | 27.227 | 241,374 | -11,682 | 0.02% | 6,571,858 |
| 2021-03-31 | 2021-03-29 | 27.871 | 253,056 | +16,063 | 0.02% | 7,052,812 |
| 2021-03-30 | 2021-03-26 | 26.816 | 236,993 | -5,841 | 0.02% | 6,355,204 |
| 2021-03-29 | 2021-03-25 | 24.296 | 242,834 | +5,841 | 0.02% | 5,899,897 |
| 2021-03-26 | 2021-03-24 | 23.502 | 236,993 | -43,241 | 0.02% | 5,569,729 |
| 2021-03-25 | 2021-03-23 | 25.830 | 280,234 | -5,842 | 0.02% | 7,238,420 |
| 2021-03-24 | 2021-03-22 | 25.857 | 286,076 | -7,301 | 0.02% | 7,397,155 |
| 2021-03-23 | 2021-03-19 | 25.227 | 293,377 | -8,762 | 0.02% | 7,401,112 |
| 2021-03-22 | 2021-03-18 | 26.186 | 302,139 | +7,301 | 0.02% | 7,911,812 |
| 2021-03-19 | 2021-03-17 | 26.433 | 294,838 | +13,143 | 0.02% | 7,793,312 |
| 2021-03-18 | 2021-03-16 | 25.803 | 281,695 | +11,683 | 0.02% | 7,268,442 |
| 2021-03-16 | 2021-03-12 | 25.063 | 270,012 | -1,460 | 0.02% | 6,767,300 |
| 2021-03-15 | 2021-03-11 | 25.063 | 271,472 | +10,222 | 0.02% | 6,803,892 |
| 2021-03-09 | 2021-03-05 | 24.816 | 261,250 | -1,461 | 0.02% | 6,483,295 |
| 2021-03-08 | 2021-03-04 | 23.693 | 262,711 | -18,984 | 0.02% | 6,224,517 |
| 2021-03-05 | 2021-03-03 | 25.803 | 281,695 | -1,460 | 0.02% | 7,268,442 |
| 2021-03-04 | 2021-03-02 | 25.611 | 283,155 | -13,143 | 0.02% | 7,251,822 |
| 2021-03-03 | 2021-03-01 | 26.131 | 296,298 | -7,302 | 0.02% | 7,742,628 |
| 2021-03-02 | 2021-02-26 | 26.159 | 303,600 | -10,222 | 0.02% | 7,941,754 |
| 2021-03-01 | 2021-02-25 | 28.008 | 313,822 | +61,334 | 0.03% | 8,789,375 |
| 2021-02-26 | 2021-02-24 | 27.665 | 252,488 | +4,381 | 0.02% | 6,985,112 |
| 2021-02-25 | 2021-02-23 | 29.925 | 248,107 | -10,223 | 0.02% | 7,424,577 |
| 2021-02-24 | 2021-02-22 | 29.514 | 258,330 | +5,842 | 0.02% | 7,624,360 |
| 2021-02-23 | 2021-02-19 | 31.911 | 252,488 | -10,223 | 0.02% | 8,057,085 |
| 2021-02-22 | 2021-02-18 | 31.979 | 262,711 | -4,380 | 0.02% | 8,401,299 |
| 2021-02-19 | 2021-02-17 | 32.596 | 267,091 | +10,222 | 0.02% | 8,705,977 |
| 2021-02-18 | 2021-02-16 | 32.253 | 256,869 | +8,762 | 0.02% | 8,284,836 |
| 2021-02-17 | 2021-02-11 | 32.185 | 248,107 | -26,286 | 0.02% | 7,985,244 |
| 2021-02-16 | 2021-02-09 | 31.431 | 274,393 | +24,825 | 0.02% | 8,624,561 |
| 2021-02-10 | 2021-02-08 | 30.884 | 249,568 | -2,920 | 0.02% | 7,707,557 |
| 2021-02-09 | 2021-02-05 | 30.336 | 252,488 | -4,381 | 0.02% | 7,659,418 |
| 2021-02-08 | 2021-02-04 | 30.404 | 256,869 | +2,920 | 0.02% | 7,809,909 |
| 2021-02-05 | 2021-02-03 | 31.089 | 253,949 | -27,746 | 0.02% | 7,895,028 |
| 2021-02-04 | 2021-02-02 | 30.815 | 281,695 | -1,460 | 0.02% | 8,680,464 |
| 2021-02-03 | 2021-02-01 | 31.089 | 283,155 | +17,524 | 0.02% | 8,803,014 |
| 2021-02-02 | 2021-01-29 | 30.610 | 265,631 | +10,222 | 0.02% | 8,130,880 |
| 2021-02-01 | 2021-01-28 | 29.446 | 255,409 | +2,921 | 0.02% | 7,520,660 |
| 2021-01-29 | 2021-01-27 | 31.158 | 252,488 | -4,381 | 0.02% | 7,866,896 |
| 2021-01-28 | 2021-01-26 | 31.431 | 256,869 | -5,842 | 0.02% | 8,073,757 |
| 2021-01-27 | 2021-01-25 | 31.500 | 262,711 | +1,461 | 0.02% | 8,275,369 |
| 2021-01-25 | 2021-01-21 | 31.431 | 261,250 | -30,667 | 0.02% | 8,211,458 |
| 2021-01-22 | 2021-01-20 | 33.212 | 291,917 | -37,968 | 0.02% | 9,695,103 |
| 2021-01-21 | 2021-01-19 | 33.554 | 329,885 | -14,604 | 0.03% | 11,069,040 |
| 2021-01-20 | 2021-01-18 | 31.705 | 344,489 | +4,381 | 0.03% | 10,922,138 |
| 2021-01-19 | 2021-01-15 | 30.130 | 340,108 | -24,825 | 0.03% | 10,247,568 |
| 2021-01-18 | 2021-01-14 | 30.678 | 364,933 | -1,460 | 0.03% | 11,195,473 |
| 2021-01-15 | 2021-01-13 | 31.637 | 366,393 | +43,809 | 0.03% | 11,591,521 |
| 2021-01-14 | 2021-01-12 | 30.473 | 322,584 | +7,302 | 0.03% | 9,830,014 |
| 2021-01-12 | 2021-01-08 | 31.911 | 315,282 | +4,381 | 0.03% | 10,060,890 |
| 2021-01-11 | 2021-01-07 | 27.802 | 310,901 | -17,524 | 0.03% | 8,643,695 |
| 2021-01-08 | 2021-01-06 | 27.117 | 328,425 | +32,127 | 0.03% | 8,906,000 |
| 2021-01-07 | 2021-01-05 | 22.598 | 296,298 | -2,921 | 0.02% | 6,695,669 |
| 2021-01-06 | 2021-01-04 | 23.283 | 299,219 | -55,492 | 0.02% | 6,966,576 |
| 2021-01-05 | 2020-12-31 | 23.310 | 354,711 | -18,984 | 0.03% | 8,268,286 |
| 2021-01-04 | 2020-12-29 | 23.255 | 373,695 | -2,921 | 0.03% | 8,690,330 |
| 2020-12-30 | 2020-12-28 | 23.200 | 376,616 | +2,921 | 0.03% | 8,737,626 |
| 2020-12-29 | 2020-12-24 | 23.283 | 373,695 | +10,222 | 0.03% | 8,700,566 |
| 2020-12-28 | 2020-12-22 | 23.200 | 363,473 | -1,460 | 0.03% | 8,432,704 |
| 2020-12-23 | 2020-12-21 | 23.419 | 364,933 | -23,365 | 0.03% | 8,546,544 |
| 2020-12-22 | 2020-12-18 | 21.913 | 388,298 | +1,460 | 0.03% | 8,508,763 |
| 2020-12-18 | 2020-12-16 | 21.502 | 386,838 | -5,841 | 0.03% | 8,317,831 |
| 2020-12-17 | 2020-12-15 | 21.310 | 392,679 | -8,762 | 0.03% | 8,368,133 |
| 2020-12-16 | 2020-12-14 | 21.036 | 401,441 | -7,302 | 0.03% | 8,444,894 |
| 2020-12-15 | 2020-12-11 | 21.146 | 408,743 | -39,576 | 0.03% | 8,643,287 |
| 2020-12-14 | 2020-12-10 | 21.365 | 448,319 | +61,334 | 0.04% | 9,578,401 |
| 2020-12-10 | 2020-12-08 | 18.955 | 386,985 | -14,604 | 0.03% | 7,335,192 |
| 2020-12-09 | 2020-12-07 | 19.092 | 401,589 | +8,762 | 0.03% | 7,667,007 |
| 2020-12-08 | 2020-12-04 | 19.968 | 392,827 | -74,476 | 0.03% | 7,844,046 |
| 2020-12-02 | 2020-11-30 | 18.626 | 467,303 | +2,921 | 0.04% | 8,703,998 |
| 2020-12-01 | 2020-11-27 | 18.516 | 464,382 | -7,302 | 0.04% | 8,598,711 |
| 2020-11-30 | 2020-11-26 | 18.023 | 471,684 | +7,302 | 0.04% | 8,501,358 |
| 2020-11-26 | 2020-11-24 | 18.873 | 464,382 | -4,381 | 0.04% | 8,764,071 |
| 2020-11-25 | 2020-11-23 | 19.064 | 468,763 | -1,461 | 0.04% | 8,936,631 |
| 2020-11-24 | 2020-11-20 | 19.229 | 470,224 | +11,683 | 0.04% | 9,041,764 |
| 2020-11-20 | 2020-11-18 | 19.092 | 458,541 | +20,444 | 0.04% | 8,754,316 |
| 2020-11-19 | 2020-11-17 | 18.516 | 438,097 | +20,445 | 0.04% | 8,112,006 |
| 2020-11-17 | 2020-11-13 | 19.146 | 417,652 | +2,920 | 0.03% | 7,996,557 |
| 2020-11-16 | 2020-11-12 | 17.886 | 414,732 | +1,461 | 0.03% | 7,418,088 |
| 2020-11-13 | 2020-11-11 | 17.393 | 413,271 | +14,603 | 0.03% | 7,188,196 |
| 2020-11-12 | 2020-11-10 | 18.571 | 398,668 | +18,984 | 0.03% | 7,403,760 |
| 2020-11-10 | 2020-11-06 | 20.215 | 379,684 | -2,920 | 0.03% | 7,675,204 |
| 2020-11-09 | 2020-11-05 | 20.763 | 382,604 | +14,603 | 0.03% | 7,943,831 |
| 2020-11-06 | 2020-11-04 | 19.256 | 368,001 | +16,063 | 0.03% | 7,086,236 |
| 2020-11-05 | 2020-11-03 | 18.763 | 351,938 | +5,842 | 0.03% | 6,603,406 |
| 2020-11-03 | 2020-10-30 | 18.270 | 346,096 | +58,413 | 0.03% | 6,323,153 |
| 2020-11-02 | 2020-10-29 | 18.653 | 287,683 | +1,460 | 0.02% | 5,366,271 |
| 2020-10-29 | 2020-10-27 | 17.777 | 286,223 | -7,302 | 0.02% | 5,088,157 |
| 2020-10-27 | 2020-10-22 | 18.297 | 293,525 | -18,984 | 0.02% | 5,370,724 |
| 2020-10-22 | 2020-10-20 | 18.516 | 312,509 | +5,841 | 0.03% | 5,786,561 |
| 2020-10-21 | 2020-10-19 | 17.996 | 306,668 | +2,921 | 0.03% | 5,518,806 |
| 2020-10-20 | 2020-10-16 | 19.229 | 303,747 | +2,921 | 0.02% | 5,840,639 |
| 2020-10-19 | 2020-10-15 | 19.311 | 300,826 | +13,143 | 0.02% | 5,809,192 |
| 2020-10-16 | 2020-10-14 | 20.899 | 287,683 | +2,920 | 0.02% | 6,012,430 |
| 2020-10-14 | 2020-10-09 | 21.831 | 284,763 | -2,920 | 0.02% | 6,216,603 |
| 2020-10-09 | 2020-10-07 | 20.543 | 287,683 | +13,142 | 0.02% | 5,909,990 |
| 2020-10-08 | 2020-10-06 | 20.954 | 274,541 | +1,461 | 0.02% | 5,752,809 |
| 2020-10-07 | 2020-10-05 | 20.105 | 273,080 | +11,682 | 0.02% | 5,490,315 |
| 2020-09-30 | 2020-09-28 | 19.886 | 261,398 | +8,762 | 0.02% | 5,198,166 |
| 2020-09-29 | 2020-09-25 | 19.749 | 252,636 | -14,603 | 0.02% | 4,989,325 |
| 2020-09-28 | 2020-09-24 | 20.406 | 267,239 | +2,921 | 0.02% | 5,453,400 |
| 2020-09-24 | 2020-09-22 | 21.666 | 264,318 | +8,762 | 0.02% | 5,726,833 |
| 2020-09-23 | 2020-09-21 | 20.954 | 255,556 | +2,920 | 0.02% | 5,354,992 |
| 2020-09-21 | 2020-09-17 | 22.105 | 252,636 | -1,460 | 0.02% | 5,584,445 |
| 2020-09-16 | 2020-09-14 | 22.242 | 254,096 | +17,524 | 0.02% | 5,651,518 |
| 2020-09-15 | 2020-09-11 | 21.502 | 236,572 | -1,461 | 0.02% | 5,086,796 |
| 2020-09-14 | 2020-09-10 | 20.215 | 238,033 | -5,841 | 0.02% | 4,811,769 |
| 2020-09-11 | 2020-09-09 | 21.310 | 243,874 | +10,222 | 0.02% | 5,197,044 |
| 2020-09-10 | 2020-09-08 | 22.187 | 233,652 | -75,936 | 0.02% | 5,184,010 |
| 2020-09-09 | 2020-09-07 | 23.529 | 309,588 | -124,128 | 0.03% | 7,284,312 |
| 2020-09-08 | 2020-09-04 | 22.461 | 433,716 | +157,715 | 0.04% | 9,741,606 |
| 2020-09-07 | 2020-09-03 | 22.844 | 276,001 | +153,334 | 0.02% | 6,305,042 |
| 2020-09-04 | 2020-09-02 | 22.570 | 122,667 | +7,302 | 0.01% | 2,768,638 |
| 2020-09-03 | 2020-09-01 | 21.858 | 115,365 | -7,302 | 0.01% | 2,521,670 |
| 2020-09-02 | 2020-08-31 | 21.858 | 122,667 | +8,762 | 0.01% | 2,681,278 |
| 2020-09-01 | 2020-08-28 | 22.187 | 113,905 | -48,191 | 0.01% | 2,527,197 |
| 2020-08-31 | 2020-08-27 | 22.324 | 162,096 | -51,111 | 0.01% | 3,618,605 |
| 2020-08-26 | 2020-08-24 | 20.379 | 213,207 | +7,302 | 0.02% | 4,344,959 |
| 2020-08-20 | 2020-08-18 | 20.626 | 205,905 | -4,381 | 0.02% | 4,246,911 |
| 2020-08-19 | 2020-08-17 | 20.215 | 210,286 | -20,445 | 0.02% | 4,250,872 |
| 2020-08-18 | 2020-08-14 | 20.708 | 230,731 | +2,921 | 0.02% | 4,777,922 |
| 2020-08-17 | 2020-08-13 | 20.133 | 227,810 | +2,920 | 0.02% | 4,586,394 |
| 2020-08-14 | 2020-08-12 | 19.722 | 224,890 | -17,523 | 0.02% | 4,435,207 |
| 2020-08-13 | 2020-08-11 | 20.187 | 242,413 | -11,683 | 0.02% | 4,893,670 |
| 2020-08-12 | 2020-08-10 | 20.379 | 254,096 | +5,841 | 0.02% | 5,178,238 |
| 2020-08-11 | 2020-08-07 | 20.954 | 248,255 | +7,302 | 0.02% | 5,202,004 |
| 2020-08-10 | 2020-08-06 | 21.091 | 240,953 | -1,460 | 0.02% | 5,081,996 |
| 2020-08-07 | 2020-08-05 | 21.447 | 242,413 | -2,921 | 0.02% | 5,199,109 |
| 2020-08-06 | 2020-08-04 | 21.420 | 245,334 | -13,143 | 0.02% | 5,255,037 |
| 2020-08-05 | 2020-08-03 | 20.708 | 258,477 | +10,222 | 0.02% | 5,352,479 |
| 2020-08-04 | 2020-07-31 | 20.406 | 248,255 | +1,461 | 0.02% | 5,066,004 |
| 2020-08-03 | 2020-07-30 | 20.379 | 246,794 | -14,604 | 0.02% | 5,029,431 |
| 2020-07-31 | 2020-07-29 | 19.996 | 261,398 | +13,143 | 0.02% | 5,226,806 |
| 2020-07-30 | 2020-07-28 | 19.585 | 248,255 | -2,920 | 0.02% | 4,862,004 |
| 2020-07-29 | 2020-07-27 | 19.092 | 251,175 | -36,508 | 0.02% | 4,795,352 |
| 2020-07-28 | 2020-07-24 | 19.448 | 287,683 | +21,904 | 0.02% | 5,594,791 |
| 2020-07-27 | 2020-07-23 | 20.680 | 265,779 | -248,254 | 0.02% | 5,496,407 |
| 2020-07-24 | 2020-07-22 | 20.078 | 514,033 | -338,795 | 0.04% | 10,320,631 |
| 2020-07-23 | 2020-07-21 | 20.927 | 852,828 | +71,556 | 0.07% | 17,847,036 |
| 2020-07-22 | 2020-07-20 | 19.283 | 781,272 | +4,381 | 0.06% | 15,065,592 |
| 2020-07-21 | 2020-07-17 | 19.311 | 776,891 | +20,444 | 0.06% | 15,002,391 |
| 2020-07-20 | 2020-07-16 | 18.626 | 756,447 | -21,905 | 0.06% | 14,089,601 |
| 2020-07-17 | 2020-07-15 | 19.996 | 778,352 | -1,460 | 0.06% | 15,563,605 |
| 2020-07-16 | 2020-07-14 | 19.448 | 779,812 | +20,444 | 0.06% | 15,165,598 |
| 2020-07-15 | 2020-07-13 | 20.269 | 759,368 | -5,841 | 0.06% | 15,392,008 |
| 2020-07-14 | 2020-07-10 | 19.640 | 765,209 | +70,096 | 0.06% | 15,028,322 |
| 2020-07-13 | 2020-07-09 | 18.434 | 695,113 | -39,429 | 0.06% | 12,813,913 |
| 2020-07-10 | 2020-07-08 | 18.023 | 734,542 | +11,682 | 0.06% | 13,238,958 |
| 2020-07-09 | 2020-07-07 | 17.065 | 722,860 | +14,604 | 0.06% | 12,335,408 |
| 2020-07-08 | 2020-07-06 | 16.325 | 708,256 | +7,301 | 0.06% | 11,562,395 |
| 2020-07-07 | 2020-07-03 | 16.928 | 700,955 | -27,746 | 0.06% | 11,865,605 |
| 2020-07-06 | 2020-07-02 | 17.256 | 728,701 | +4,381 | 0.06% | 12,574,803 |
| 2020-07-03 | 2020-06-30 | 16.407 | 724,320 | +37,969 | 0.06% | 11,884,162 |
| 2020-06-30 | 2020-06-26 | 16.818 | 686,351 | -51,112 | 0.06% | 11,543,192 |
| 2020-06-29 | 2020-06-24 | 16.955 | 737,463 | +4,381 | 0.06% | 12,503,804 |
| 2020-06-26 | 2020-06-23 | 17.366 | 733,082 | -52,571 | 0.06% | 12,730,724 |
| 2020-06-24 | 2020-06-22 | 17.366 | 785,653 | +13,143 | 0.06% | 13,643,673 |
| 2020-06-23 | 2020-06-19 | 17.448 | 772,510 | -39,429 | 0.06% | 13,478,912 |
| 2020-06-22 | 2020-06-18 | 16.353 | 811,939 | -7,302 | 0.07% | 13,277,277 |
| 2020-06-19 | 2020-06-17 | 15.860 | 819,241 | +87,620 | 0.07% | 12,992,763 |
| 2020-06-18 | 2020-06-16 | 15.914 | 731,621 | -17,524 | 0.06% | 11,643,233 |
| 2020-06-17 | 2020-06-15 | 14.956 | 749,145 | +13,143 | 0.06% | 11,203,915 |
| 2020-06-16 | 2020-06-12 | 15.816 | 736,002 | -7,302 | 0.06% | 11,640,478 |
| 2020-06-15 | 2020-06-11 | 15.486 | 743,304 | -7,084 | 0.07% | 11,510,624 |
| 2020-06-12 | 2020-06-10 | 16.366 | 750,388 | +200,685 | 0.07% | 12,280,805 |
| 2020-06-11 | 2020-06-09 | 15.953 | 549,703 | +47,990 | 0.05% | 8,769,606 |
| 2020-06-10 | 2020-06-08 | 15.788 | 501,713 | -56,715 | 0.04% | 7,921,205 |
| 2020-06-09 | 2020-06-05 | 16.228 | 558,428 | +116,339 | 0.05% | 9,062,399 |
| 2020-06-08 | 2020-06-04 | 16.641 | 442,089 | +298,119 | 0.04% | 7,356,802 |
| 2020-06-05 | 2020-06-03 | 17.411 | 143,970 | +1,455 | 0.01% | 2,506,685 |
| 2020-06-04 | 2020-06-02 | 17.494 | 142,515 | +2,908 | 0.01% | 2,493,111 |
| 2020-06-03 | 2020-06-01 | 17.439 | 139,607 | -7,271 | 0.01% | 2,434,560 |
| 2020-06-02 | 2020-05-29 | 16.724 | 146,878 | -2,909 | 0.01% | 2,456,316 |
| 2020-05-29 | 2020-05-27 | 15.211 | 149,787 | +4,363 | 0.01% | 2,278,365 |
| 2020-05-27 | 2020-05-25 | 16.173 | 145,424 | +8,725 | 0.01% | 2,352,000 |
| 2020-05-26 | 2020-05-22 | 15.458 | 136,699 | +4,363 | 0.01% | 2,113,127 |
| 2020-05-25 | 2020-05-21 | 16.063 | 132,336 | +7,271 | 0.01% | 2,125,763 |
| 2020-05-22 | 2020-05-20 | 16.503 | 125,065 | +14,543 | 0.01% | 2,064,006 |
| 2020-05-21 | 2020-05-19 | 16.861 | 110,522 | -347,564 | 0.01% | 1,863,516 |
| 2020-05-19 | 2020-05-15 | 17.191 | 458,086 | -23,267 | 0.04% | 7,875,008 |
| 2020-05-18 | 2020-05-14 | 17.411 | 481,353 | -2,909 | 0.04% | 8,380,914 |
| 2020-05-15 | 2020-05-13 | 16.944 | 484,262 | +37,810 | 0.04% | 8,205,123 |
| 2020-05-14 | 2020-05-12 | 16.613 | 446,452 | -7,271 | 0.04% | 7,417,127 |
| 2020-05-13 | 2020-05-11 | 16.201 | 453,723 | +2,909 | 0.04% | 7,350,723 |
| 2020-05-12 | 2020-05-08 | 16.228 | 450,814 | +7,271 | 0.04% | 7,315,995 |
| 2020-05-08 | 2020-05-06 | 14.936 | 443,543 | -17,451 | 0.04% | 6,624,598 |
| 2020-05-07 | 2020-05-05 | 14.853 | 460,994 | +2,908 | 0.04% | 6,847,200 |
| 2020-05-06 | 2020-05-04 | 14.771 | 458,086 | -75,620 | 0.04% | 6,766,207 |
| 2020-05-05 | 2020-04-29 | 15.073 | 533,706 | +49,444 | 0.05% | 8,044,640 |
| 2020-05-04 | 2020-04-28 | 14.110 | 484,262 | -23,268 | 0.04% | 6,833,162 |
| 2020-04-29 | 2020-04-27 | 13.739 | 507,530 | -7,271 | 0.05% | 6,973,025 |
| 2020-04-28 | 2020-04-24 | 13.684 | 514,801 | -27,630 | 0.05% | 7,044,602 |
| 2020-04-27 | 2020-04-23 | 13.643 | 542,431 | +14,542 | 0.05% | 7,400,314 |
| 2020-04-24 | 2020-04-22 | 14.165 | 527,889 | +189,051 | 0.05% | 7,477,800 |
| 2020-04-23 | 2020-04-21 | 13.780 | 338,838 | +95,980 | 0.03% | 4,669,322 |
| 2020-04-22 | 2020-04-20 | 14.028 | 242,858 | -7,271 | 0.02% | 3,406,800 |
| 2020-04-21 | 2020-04-17 | 13.808 | 250,129 | -4,363 | 0.02% | 3,453,757 |
| 2020-04-20 | 2020-04-16 | 13.890 | 254,492 | -49,444 | 0.02% | 3,535,001 |
| 2020-04-17 | 2020-04-15 | 13.230 | 303,936 | +129,427 | 0.03% | 4,021,159 |
| 2020-04-16 | 2020-04-14 | 14.055 | 174,509 | -55,261 | 0.02% | 2,452,803 |
| 2020-04-15 | 2020-04-09 | 13.340 | 229,770 | +17,451 | 0.02% | 3,065,202 |
| 2020-04-14 | 2020-04-08 | 13.409 | 212,319 | -37,810 | 0.02% | 2,847,000 |
| 2020-04-09 | 2020-04-07 | 13.272 | 250,129 | +33,447 | 0.02% | 3,319,597 |
| 2020-04-08 | 2020-04-06 | 13.258 | 216,682 | +10,180 | 0.02% | 2,872,724 |
| 2020-04-07 | 2020-04-03 | 13.024 | 206,502 | +7,271 | 0.02% | 2,689,479 |
| 2020-04-03 | 2020-04-01 | 12.804 | 199,231 | +58,170 | 0.02% | 2,550,942 |
| 2020-04-02 | 2020-03-31 | 13.464 | 141,061 | +1,454 | 0.01% | 1,899,257 |
| 2020-04-01 | 2020-03-30 | 12.323 | 139,607 | +5,817 | 0.01% | 1,720,320 |
| 2020-03-31 | 2020-03-27 | 11.965 | 133,790 | -949,406 | 0.01% | 1,600,799 |
| 2020-03-30 | 2020-03-26 | 11.772 | 1,083,196 | +7,271 | 0.10% | 12,751,897 |
| 2020-03-26 | 2020-03-24 | 11.126 | 1,075,925 | -13,088 | 0.10% | 11,970,837 |
| 2020-03-25 | 2020-03-23 | 9.214 | 1,089,013 | +23,268 | 0.10% | 10,034,641 |
| 2020-03-24 | 2020-03-20 | 9.586 | 1,065,745 | +494,710 | 0.10% | 10,215,981 |
| 2020-03-23 | 2020-03-19 | 8.774 | 571,035 | +1,454 | 0.05% | 5,010,458 |
| 2020-03-20 | 2020-03-18 | 8.706 | 569,581 | -1,935 | 0.05% | 4,958,533 |
| 2020-03-19 | 2020-03-17 | 9.008 | 571,516 | -33,448 | 0.05% | 5,148,298 |
| 2020-03-18 | 2020-03-16 | 9.434 | 604,964 | -11,634 | 0.05% | 5,707,523 |
| 2020-03-17 | 2020-03-13 | 10.287 | 616,598 | +23,268 | 0.06% | 6,343,044 |
| 2020-03-16 | 2020-03-12 | 10.466 | 593,330 | -129,427 | 0.05% | 6,209,762 |
| 2020-03-13 | 2020-03-11 | 10.824 | 722,757 | -65,441 | 0.06% | 7,822,778 |
| 2020-03-12 | 2020-03-10 | 10.383 | 788,198 | -72,712 | 0.07% | 8,184,201 |
| 2020-03-11 | 2020-03-09 | 10.700 | 860,910 | -130,881 | 0.08% | 9,211,521 |
| 2020-03-09 | 2020-03-05 | 11.649 | 991,791 | +24,722 | 0.09% | 11,553,074 |
| 2020-03-05 | 2020-03-03 | 11.236 | 967,069 | -1,455 | 0.09% | 10,866,095 |
| 2020-03-04 | 2020-03-02 | 10.796 | 968,524 | +11,634 | 0.09% | 10,456,204 |
| 2020-03-02 | 2020-02-27 | 11.264 | 956,890 | +8,726 | 0.09% | 10,778,043 |
| 2020-02-28 | 2020-02-26 | 10.906 | 948,164 | -7,271 | 0.08% | 10,340,717 |
| 2020-02-26 | 2020-02-24 | 11.181 | 955,435 | -2,909 | 0.09% | 10,682,814 |
| 2020-02-25 | 2020-02-21 | 11.621 | 958,344 | +7,271 | 0.09% | 11,137,100 |
| 2020-02-24 | 2020-02-20 | 11.484 | 951,073 | -4,362 | 0.09% | 10,921,803 |
| 2020-02-21 | 2020-02-19 | 11.277 | 955,435 | -13,089 | 0.09% | 10,774,794 |
| 2020-02-18 | 2020-02-14 | 10.714 | 968,524 | -2,908 | 0.09% | 10,376,284 |
| 2020-02-17 | 2020-02-13 | 10.480 | 971,432 | +15,997 | 0.09% | 10,180,319 |
| 2020-02-14 | 2020-02-12 | 10.191 | 955,435 | +14,542 | 0.09% | 9,736,735 |
| 2020-02-13 | 2020-02-11 | 10.315 | 940,893 | +7,271 | 0.08% | 9,704,999 |
| 2020-02-11 | 2020-02-07 | 9.545 | 933,622 | +4,363 | 0.08% | 8,910,961 |
| 2020-02-10 | 2020-02-06 | 9.434 | 929,259 | +8,725 | 0.08% | 8,767,078 |
| 2020-02-07 | 2020-02-05 | 9.214 | 920,534 | -8,725 | 0.08% | 8,482,202 |
| 2020-02-06 | 2020-02-04 | 9.366 | 929,259 | -29,085 | 0.08% | 8,703,178 |
| 2020-02-04 | 2020-01-31 | 8.568 | 958,344 | -297,421 | 0.09% | 8,211,140 |
| 2020-02-03 | 2020-01-30 | 8.265 | 1,255,765 | -13,088 | 0.11% | 10,379,510 |
| 2020-01-31 | 2020-01-29 | 9.036 | 1,268,853 | +8,725 | 0.11% | 11,464,911 |
| 2020-01-30 | 2020-01-24 | 9.366 | 1,260,128 | -75,620 | 0.11% | 11,802,004 |
| 2020-01-29 | 2020-01-22 | 9.489 | 1,335,748 | +17,451 | 0.12% | 12,675,573 |
| 2020-01-23 | 2020-01-21 | 9.022 | 1,318,297 | -15,997 | 0.12% | 11,893,539 |
| 2020-01-22 | 2020-01-20 | 9.421 | 1,334,294 | -13,088 | 0.12% | 12,570,024 |
| 2020-01-20 | 2020-01-16 | 9.214 | 1,347,382 | -123,611 | 0.12% | 12,415,366 |
| 2020-01-17 | 2020-01-15 | 9.283 | 1,470,993 | -23,267 | 0.13% | 13,655,524 |
| 2020-01-16 | 2020-01-14 | 9.049 | 1,494,260 | -2,909 | 0.13% | 13,522,160 |
| 2020-01-15 | 2020-01-13 | 8.967 | 1,497,169 | -91,617 | 0.13% | 13,424,942 |
| 2020-01-14 | 2020-01-10 | 8.857 | 1,588,786 | -125,065 | 0.14% | 14,071,658 |
| 2020-01-13 | 2020-01-09 | 8.733 | 1,713,851 | +171,601 | 0.15% | 14,967,208 |
| 2020-01-10 | 2020-01-08 | 8.073 | 1,542,250 | +5,817 | 0.14% | 12,450,502 |
| 2020-01-09 | 2020-01-07 | 7.812 | 1,536,433 | -24,722 | 0.14% | 12,002,065 |
| 2020-01-08 | 2020-01-06 | 7.385 | 1,561,155 | -7,272 | 0.14% | 11,529,602 |
| 2020-01-07 | 2020-01-03 | 7.440 | 1,568,427 | +116,340 | 0.14% | 11,669,589 |
| 2020-01-06 | 2020-01-02 | 7.138 | 1,452,087 | +37,810 | 0.13% | 10,364,634 |
| 2020-01-03 | 2019-12-31 | 7.262 | 1,414,277 | +52,352 | 0.13% | 10,269,810 |
| 2019-12-30 | 2019-12-24 | 6.546 | 1,361,925 | +7,272 | 0.12% | 8,915,673 |
| 2019-12-27 | 2019-12-20 | 6.601 | 1,354,653 | -11,634 | 0.12% | 8,942,589 |
| 2019-12-23 | 2019-12-19 | 6.643 | 1,366,287 | -7,271 | 0.12% | 9,075,761 |
| 2019-12-18 | 2019-12-16 | 6.409 | 1,373,558 | +7,271 | 0.12% | 8,802,923 |
| 2019-12-17 | 2019-12-13 | 6.519 | 1,366,287 | +14,542 | 0.12% | 8,906,648 |
| 2019-12-16 | 2019-12-12 | 6.436 | 1,351,745 | -1,454 | 0.12% | 8,700,308 |
| 2019-12-12 | 2019-12-10 | 6.464 | 1,353,199 | -3,607 | 0.12% | 8,746,887 |
| 2019-12-05 | 2019-12-03 | 6.478 | 1,356,806 | +7,272 | 0.12% | 8,788,862 |
| 2019-12-03 | 2019-11-29 | 6.381 | 1,349,534 | -7,272 | 0.12% | 8,611,837 |
| 2019-11-29 | 2019-11-27 | 6.491 | 1,356,806 | +1,455 | 0.12% | 8,807,522 |
| 2019-11-28 | 2019-11-26 | 6.574 | 1,355,351 | -2,909 | 0.12% | 8,909,917 |
| 2019-11-27 | 2019-11-25 | 6.464 | 1,358,260 | +2,909 | 0.12% | 8,779,601 |
| 2019-11-26 | 2019-11-22 | 6.450 | 1,355,351 | -43,628 | 0.12% | 8,742,157 |
| 2019-11-25 | 2019-11-21 | 6.601 | 1,398,979 | +34,902 | 0.13% | 9,235,203 |
| 2019-11-22 | 2019-11-20 | 6.766 | 1,364,077 | +378,102 | 0.12% | 9,229,921 |
| 2019-11-21 | 2019-11-19 | 7.014 | 985,975 | -5,816 | 0.09% | 6,915,603 |
| 2019-11-20 | 2019-11-18 | 7.014 | 991,791 | +34,901 | 0.09% | 6,956,397 |
| 2019-11-19 | 2019-11-15 | 6.643 | 956,890 | -30,539 | 0.09% | 6,356,282 |
| 2019-11-18 | 2019-11-14 | 6.780 | 987,429 | +778,018 | 0.09% | 6,694,942 |
| 2019-11-15 | 2019-11-13 | 6.395 | 209,411 | +26,177 | 0.02% | 1,339,203 |
| 2019-11-14 | 2019-11-12 | 6.615 | 183,234 | +18,905 | 0.02% | 1,212,119 |
| 2019-11-13 | 2019-11-11 | 6.326 | 164,329 | -42,173 | 0.01% | 1,039,599 |
| 2019-11-12 | 2019-11-08 | 6.601 | 206,502 | +14,542 | 0.02% | 1,363,200 |
| 2019-11-11 | 2019-11-07 | 6.326 | 191,960 | +34,902 | 0.02% | 1,214,402 |
| 2019-11-07 | 2019-11-05 | 6.354 | 157,058 | -8,725 | 0.01% | 997,921 |
| 2019-11-06 | 2019-11-04 | 6.588 | 165,783 | -15,997 | 0.01% | 1,092,118 |
| 2019-11-05 | 2019-11-01 | 6.505 | 181,780 | +8,725 | 0.02% | 1,182,500 |
| 2019-11-04 | 2019-10-31 | 6.601 | 173,055 | +34,902 | 0.02% | 1,142,403 |
| 2019-11-01 | 2019-10-30 | 6.588 | 138,153 | +7,271 | 0.01% | 910,101 |
| 2019-10-31 | 2019-10-29 | 6.711 | 130,882 | -7,271 | 0.01% | 878,403 |
| 2019-10-30 | 2019-10-28 | 6.574 | 138,153 | -2,908 | 0.01% | 908,201 |
| 2019-10-29 | 2019-10-25 | 6.478 | 141,061 | +26,176 | 0.01% | 913,738 |
| 2019-10-28 | 2019-10-24 | 6.051 | 114,885 | +11,634 | 0.01% | 695,200 |
| 2019-10-25 | 2019-10-23 | 5.859 | 103,251 | -56,715 | 0.01% | 604,920 |
| 2019-10-24 | 2019-10-22 | 6.051 | 159,966 | -7,272 | 0.01% | 967,998 |
| 2019-10-23 | 2019-10-21 | 6.010 | 167,238 | -14,542 | 0.01% | 1,005,103 |
| 2019-10-22 | 2019-10-18 | 6.093 | 181,780 | -17,451 | 0.02% | 1,107,500 |
| 2019-10-21 | 2019-10-17 | 5.955 | 199,231 | +94,526 | 0.02% | 1,186,421 |
| 2019-10-18 | 2019-10-16 | 5.735 | 104,705 | +17,451 | 0.01% | 600,479 |
| 2019-10-16 | 2019-10-14 | 5.625 | 87,254 | +13,088 | 0.01% | 490,798 |
| 2019-10-15 | 2019-10-11 | 5.735 | 74,166 | +1,454 | 0.01% | 425,339 |
| 2019-10-11 | 2019-10-09 | 5.432 | 72,712 | +7,271 | 0.01% | 395,000 |
| 2019-10-10 | 2019-10-08 | 5.267 | 65,441 | -10,179 | 0.01% | 344,701 |
| 2019-10-08 | 2019-10-03 | 5.295 | 75,620 | +10,179 | 0.01% | 400,398 |
| 2019-10-03 | 2019-09-30 | 5.144 | 65,441 | -10,179 | 0.01% | 336,601 |
| 2019-10-02 | 2019-09-27 | 5.309 | 75,620 | +24,722 | 0.01% | 401,438 |
| 2019-09-30 | 2019-09-26 | 5.267 | 50,898 | +43,627 | 0.00% | 268,098 |
| 2019-09-26 | 2019-09-24 | 5.240 | 7,271 | +7,271 | 0.00% | 38,099 |
| 2019-09-25 | 2019-09-23 | 5.405 | 0 | -29,085 | ||
| 2019-09-23 | 2019-09-19 | 5.391 | 29,085 | +21,814 | 0.00% | 156,801 |
| 2019-09-17 | 2019-09-13 | 5.570 | 7,271 | -7,271 | 0.00% | 40,499 |
| 2019-09-16 | 2019-09-12 | 5.570 | 14,542 | -2,909 | 0.00% | 80,998 |
| 2019-09-10 | 2019-09-06 | 5.749 | 17,451 | +7,271 | 0.00% | 100,321 |
| 2019-09-09 | 2019-09-05 | 5.446 | 10,180 | -7,271 | 0.00% | 55,442 |
| 2019-09-06 | 2019-09-04 | 5.405 | 17,451 | +10,180 | 0.00% | 94,321 |
| 2019-09-05 | 2019-09-03 | 5.157 | 7,271 | +7,271 | 0.00% | 37,499 |
| 2019-09-04 | 2019-09-02 | 5.171 | 0 | -10,180 | ||
| 2019-09-02 | 2019-08-29 | 5.391 | 10,180 | -17,451 | 0.00% | 54,882 |
| 2019-08-30 | 2019-08-28 | 5.432 | 27,631 | -17,450 | 0.00% | 150,102 |
| 2019-08-29 | 2019-08-27 | 5.542 | 45,081 | +8,725 | 0.00% | 249,858 |
| 2019-08-27 | 2019-08-23 | 5.556 | 36,356 | -45,081 | 0.00% | 202,000 |
| 2019-08-26 | 2019-08-22 | 5.322 | 81,437 | +1,454 | 0.01% | 433,438 |
| 2019-08-23 | 2019-08-21 | 5.652 | 79,983 | +13,088 | 0.01% | 452,099 |
| 2019-08-22 | 2019-08-20 | 5.212 | 66,895 | +8,725 | 0.01% | 348,680 |
| 2019-08-20 | 2019-08-16 | 5.130 | 58,170 | -13,088 | 0.01% | 298,402 |
| 2019-08-19 | 2019-08-15 | 5.254 | 71,258 | -7,271 | 0.01% | 374,361 |
| 2019-08-15 | 2019-08-13 | 4.992 | 78,529 | +7,271 | 0.01% | 392,040 |
| 2019-08-14 | 2019-08-12 | 5.295 | 71,258 | +36,356 | 0.01% | 377,301 |
| 2019-08-09 | 2019-08-07 | 5.364 | 34,902 | -36,356 | 0.00% | 187,201 |
| 2019-08-08 | 2019-08-06 | 5.267 | 71,258 | +21,814 | 0.01% | 375,341 |
| 2019-08-07 | 2019-08-05 | 5.116 | 49,444 | +34,902 | 0.00% | 252,959 |
| 2019-08-06 | 2019-08-02 | 5.364 | 14,542 | -11,634 | 0.00% | 77,998 |
| 2019-08-05 | 2019-08-01 | 5.460 | 26,176 | -347,564 | 0.00% | 142,918 |
| 2019-08-02 | 2019-07-31 | 5.501 | 373,740 | -1,454 | 0.03% | 2,056,002 |
| 2019-08-01 | 2019-07-30 | 5.680 | 375,194 | -17,451 | 0.03% | 2,131,081 |
| 2019-07-31 | 2019-07-29 | 5.707 | 392,645 | -29,085 | 0.04% | 2,241,002 |
| 2019-07-30 | 2019-07-26 | 5.735 | 421,730 | +14,543 | 0.04% | 2,418,603 |
| 2019-07-29 | 2019-07-25 | 5.817 | 407,187 | -14,543 | 0.04% | 2,368,799 |
| 2019-07-26 | 2019-07-24 | 5.749 | 421,730 | +7,272 | 0.04% | 2,424,403 |
| 2019-07-25 | 2019-07-23 | 5.749 | 414,458 | +14,542 | 0.04% | 2,382,598 |
| 2019-07-22 | 2019-07-18 | 5.872 | 399,916 | +43,627 | 0.04% | 2,348,500 |
| 2019-07-18 | 2019-07-16 | 5.914 | 356,289 | -58,169 | 0.03% | 2,107,002 |
| 2019-07-17 | 2019-07-15 | 6.051 | 414,458 | +8,725 | 0.04% | 2,507,998 |
| 2019-07-16 | 2019-07-12 | 6.024 | 405,733 | -45,081 | 0.04% | 2,444,041 |
| 2019-07-15 | 2019-07-11 | 5.817 | 450,814 | +33,447 | 0.04% | 2,622,598 |
| 2019-07-12 | 2019-07-10 | 5.556 | 417,367 | +410,096 | 0.04% | 2,318,961 |
| 2019-07-05 | 2019-07-03 | 4.552 | 7,271 | -109,068 | 0.00% | 33,099 |
| 2019-07-04 | 2019-07-02 | 4.731 | 116,339 | -26,176 | 0.01% | 550,399 |
| 2019-07-03 | 2019-06-28 | 4.717 | 142,515 | +24,722 | 0.01% | 672,278 |
| 2019-06-28 | 2019-06-26 | 4.814 | 117,793 | +1,454 | 0.01% | 566,998 |
| 2019-06-27 | 2019-06-25 | 4.800 | 116,339 | -1,454 | 0.01% | 558,399 |
| 2019-06-24 | 2019-06-20 | 4.841 | 117,793 | +109,068 | 0.01% | 570,238 |
| 2019-06-21 | 2019-06-19 | 4.759 | 8,725 | +8,725 | 0.00% | 41,518 |
| 2019-05-08 | 2019-05-06 | 4.491 | 0 | -7,214 | ||
| 2019-05-07 | 2019-05-03 | 4.630 | 7,214 | -1,442 | 0.00% | 33,401 |
| 2019-05-02 | 2019-04-29 | 4.575 | 8,656 | -8,657 | 0.00% | 39,598 |
| 2019-04-29 | 2019-04-25 | 4.408 | 17,313 | +7,214 | 0.00% | 76,321 |
| 2019-04-26 | 2019-04-24 | 4.505 | 10,099 | -2,886 | 0.00% | 45,499 |
| 2019-04-25 | 2019-04-23 | 4.367 | 12,985 | -7,213 | 0.00% | 56,702 |
| 2019-04-24 | 2019-04-18 | 4.727 | 20,198 | -2,886 | 0.00% | 95,479 |
| 2019-04-17 | 2019-04-15 | 4.436 | 23,084 | -1,442 | 0.00% | 102,401 |
| 2019-04-16 | 2019-04-12 | 4.658 | 24,526 | -54,824 | 0.00% | 114,238 |
| 2019-04-15 | 2019-04-11 | 4.367 | 79,350 | +4,328 | 0.01% | 346,498 |
| 2019-04-11 | 2019-04-09 | 4.478 | 75,022 | +40,396 | 0.01% | 335,919 |
| 2019-04-10 | 2019-04-08 | 4.339 | 34,626 | -14,427 | 0.00% | 150,242 |
| 2019-04-09 | 2019-04-04 | 4.422 | 49,053 | +10,099 | 0.00% | 216,920 |
| 2019-04-04 | 2019-04-02 | 4.686 | 38,954 | -4,328 | 0.00% | 182,521 |
| 2019-04-03 | 2019-04-01 | 4.686 | 43,282 | -31,740 | 0.00% | 202,800 |
| 2019-04-02 | 2019-03-29 | 4.533 | 75,022 | -34,626 | 0.01% | 340,079 |
| 2019-04-01 | 2019-03-28 | 4.810 | 109,648 | -53,381 | 0.01% | 527,441 |
| 2019-03-29 | 2019-03-27 | 4.533 | 163,029 | +73,579 | 0.01% | 739,020 |
| 2019-03-28 | 2019-03-26 | 4.436 | 89,450 | -72,136 | 0.01% | 396,802 |
| 2019-03-27 | 2019-03-25 | 4.242 | 161,586 | +27,412 | 0.01% | 685,439 |
| 2019-03-26 | 2019-03-22 | 4.131 | 134,174 | -24,527 | 0.01% | 554,278 |
| 2019-03-25 | 2019-03-21 | 3.882 | 158,701 | -14,427 | 0.01% | 616,000 |
| 2019-03-22 | 2019-03-20 | 3.937 | 173,128 | -17,313 | 0.02% | 681,599 |
| 2019-03-20 | 2019-03-18 | 3.979 | 190,441 | +7,214 | 0.02% | 757,680 |
| 2019-03-19 | 2019-03-15 | 3.840 | 183,227 | +28,854 | 0.02% | 703,579 |
| 2019-03-15 | 2019-03-13 | 3.882 | 154,373 | -25,969 | 0.01% | 599,201 |
| 2019-03-14 | 2019-03-12 | 4.020 | 180,342 | +7,214 | 0.02% | 725,000 |
| 2019-03-13 | 2019-03-11 | 3.951 | 173,128 | -38,954 | 0.02% | 683,999 |
| 2019-03-12 | 2019-03-08 | 3.701 | 212,082 | +10,099 | 0.02% | 784,980 |
| 2019-03-11 | 2019-03-07 | 3.992 | 201,983 | +7,214 | 0.02% | 806,400 |
| 2019-03-08 | 2019-03-06 | 4.186 | 194,769 | +40,396 | 0.02% | 815,399 |
| 2019-03-07 | 2019-03-05 | 4.173 | 154,373 | +5,771 | 0.01% | 644,141 |
| 2019-03-06 | 2019-03-04 | 4.297 | 148,602 | +20,199 | 0.01% | 638,601 |
| 2019-03-05 | 2019-03-01 | 4.297 | 128,403 | -38,954 | 0.01% | 551,798 |
| 2019-03-04 | 2019-02-28 | 3.992 | 167,357 | +17,313 | 0.02% | 668,159 |
| 2019-03-01 | 2019-02-27 | 3.854 | 150,044 | -44,725 | 0.01% | 578,238 |
| 2019-02-28 | 2019-02-26 | 3.840 | 194,769 | +23,084 | 0.02% | 747,899 |
| 2019-02-27 | 2019-02-25 | 3.909 | 171,685 | +5,770 | 0.02% | 671,158 |
| 2019-02-25 | 2019-02-21 | 3.882 | 165,915 | -17,312 | 0.01% | 644,002 |
| 2019-02-22 | 2019-02-20 | 3.757 | 183,227 | +11,542 | 0.02% | 688,339 |
| 2019-02-21 | 2019-02-19 | 3.590 | 171,685 | +47,610 | 0.02% | 616,418 |
| 2019-02-20 | 2019-02-18 | 3.618 | 124,075 | +14,427 | 0.01% | 448,919 |
| 2019-02-19 | 2019-02-15 | 3.563 | 109,648 | +27,412 | 0.01% | 390,640 |
| 2019-02-18 | 2019-02-14 | 3.521 | 82,236 | -15,870 | 0.01% | 289,560 |
| 2019-02-15 | 2019-02-13 | 3.313 | 98,106 | +11,542 | 0.01% | 325,040 |
| 2019-02-14 | 2019-02-12 | 3.299 | 86,564 | -2,886 | 0.01% | 285,600 |
| 2019-02-13 | 2019-02-11 | 3.369 | 89,450 | +1,443 | 0.01% | 301,321 |
| 2019-02-12 | 2019-02-08 | 3.258 | 88,007 | +14,428 | 0.01% | 286,700 |
| 2019-02-11 | 2019-02-04 | 3.050 | 73,579 | -1,443 | 0.01% | 224,398 |
| 2019-02-08 | 2019-01-31 | 2.897 | 75,022 | +15,870 | 0.01% | 217,359 |
| 2019-01-21 | 2019-01-17 | 2.648 | 59,152 | -14,427 | 0.01% | 156,620 |
| 2019-01-18 | 2019-01-16 | 2.800 | 73,579 | +28,854 | 0.01% | 206,039 |
| 2019-01-17 | 2019-01-15 | 2.800 | 44,725 | +15,870 | 0.00% | 125,241 |
| 2019-01-16 | 2019-01-14 | 2.911 | 28,855 | -1,442 | 0.00% | 84,001 |
| 2019-01-15 | 2019-01-11 | 2.648 | 30,297 | +28,854 | 0.00% | 80,219 |
| 2019-01-11 | 2019-01-09 | 2.495 | 1,443 | -14,427 | 0.00% | 3,601 |
| 2019-01-08 | 2019-01-04 | 2.495 | 15,870 | +12,985 | 0.00% | 39,600 |
| 2018-12-28 | 2018-12-24 | 2.357 | 2,885 | -1,443 | 0.00% | 6,799 |
| 2018-12-20 | 2018-12-18 | 2.357 | 4,328 | -43,282 | 0.00% | 10,200 |
| 2018-12-19 | 2018-12-17 | 2.468 | 47,610 | 0.00% | 117,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy