History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 82,884,211 | +0 | 4.80% | 153,335,790 |
| 2025-10-13 | 2025-10-09 | 1.840 | 82,884,211 | +0 | 4.80% | 152,506,948 |
| 2025-10-10 | 2025-10-08 | 1.830 | 82,884,211 | +402,000 | 4.80% | 151,678,106 |
| 2025-10-09 | 2025-10-06 | 1.820 | 82,482,211 | -921,000 | 4.77% | 150,117,624 |
| 2025-10-08 | 2025-10-03 | 1.850 | 83,403,211 | +348,000 | 4.83% | 154,295,940 |
| 2025-10-06 | 2025-10-02 | 1.860 | 83,055,211 | +1,462,000 | 4.80% | 154,482,692 |
| 2025-10-03 | 2025-09-30 | 1.810 | 81,593,211 | -878,000 | 4.72% | 147,683,712 |
| 2025-10-02 | 2025-09-29 | 1.810 | 82,471,211 | +1,259,718 | 4.77% | 149,272,892 |
| 2025-09-30 | 2025-09-26 | 1.750 | 81,211,493 | +966,000 | 4.70% | 142,120,113 |
| 2025-09-29 | 2025-09-25 | 1.760 | 80,245,493 | -879,000 | 4.64% | 141,232,068 |
| 2025-09-26 | 2025-09-24 | 1.800 | 81,124,493 | +218,000 | 4.69% | 146,024,087 |
| 2025-09-25 | 2025-09-23 | 1.780 | 80,906,493 | +538,282 | 4.68% | 144,013,558 |
| 2025-09-24 | 2025-09-22 | 1.830 | 80,368,211 | +40,000 | 4.65% | 147,073,826 |
| 2025-09-23 | 2025-09-19 | 1.870 | 80,328,211 | -360,000 | 4.65% | 150,213,755 |
| 2025-09-22 | 2025-09-18 | 1.860 | 80,688,211 | +534,000 | 4.67% | 150,080,072 |
| 2025-09-19 | 2025-09-17 | 1.910 | 80,154,211 | -62,000 | 4.64% | 153,094,543 |
| 2025-09-18 | 2025-09-16 | 1.880 | 80,216,211 | -82,000 | 4.64% | 150,806,477 |
| 2025-09-17 | 2025-09-15 | 1.900 | 80,298,211 | +316,000 | 4.65% | 152,566,601 |
| 2025-09-16 | 2025-09-12 | 1.940 | 79,982,211 | +492,000 | 4.63% | 155,165,489 |
| 2025-09-15 | 2025-09-11 | 1.890 | 79,490,211 | +948,000 | 4.60% | 150,236,499 |
| 2025-09-12 | 2025-09-10 | 1.900 | 78,542,211 | +246,000 | 4.54% | 149,230,201 |
| 2025-09-11 | 2025-09-09 | 1.840 | 78,296,211 | +754,000 | 4.53% | 144,065,028 |
| 2025-09-10 | 2025-09-08 | 1.840 | 77,542,211 | -1,830,000 | 4.49% | 142,677,668 |
| 2025-09-09 | 2025-09-05 | 1.820 | 79,372,211 | +1,104,000 | 4.59% | 144,457,424 |
| 2025-09-08 | 2025-09-04 | 1.790 | 78,268,211 | +1,256,000 | 4.53% | 140,100,098 |
| 2025-09-05 | 2025-09-03 | 1.810 | 77,012,211 | +1,762,000 | 4.46% | 139,392,102 |
| 2025-09-04 | 2025-09-02 | 1.870 | 75,250,211 | +2,292,000 | 4.35% | 140,717,895 |
| 2025-09-03 | 2025-09-01 | 2.030 | 72,958,211 | +1,362,000 | 4.22% | 148,091,134 |
| 2025-09-02 | 2025-08-29 | 2.051 | 71,596,211 | +3,161,043 | 4.14% | 146,832,511 |
| 2025-09-01 | 2025-08-28 | 2.040 | 68,435,168 | +950,829 | 4.16% | 139,629,969 |
| 2025-08-29 | 2025-08-27 | 2.061 | 67,484,339 | +3,109,211 | 4.11% | 139,109,453 |
| 2025-08-28 | 2025-08-26 | 2.135 | 64,375,128 | +1,536,539 | 3.92% | 137,439,548 |
| 2025-08-27 | 2025-08-25 | 2.177 | 62,838,589 | +1,063,027 | 3.82% | 136,802,598 |
| 2025-08-26 | 2025-08-22 | 2.188 | 61,775,562 | +10,175,772 | 3.76% | 135,138,039 |
| 2025-08-25 | 2025-08-21 | 2.293 | 51,599,790 | +612,334 | 3.14% | 118,304,701 |
| 2025-08-22 | 2025-08-20 | 2.335 | 50,987,456 | +661,777 | 3.10% | 119,045,749 |
| 2025-08-21 | 2025-08-19 | 2.398 | 50,325,679 | -68,459 | 3.06% | 120,676,322 |
| 2025-08-20 | 2025-08-18 | 2.356 | 50,394,138 | +477,316 | 3.07% | 118,720,472 |
| 2025-08-19 | 2025-08-15 | 2.282 | 49,916,822 | -98,887 | 3.04% | 113,921,117 |
| 2025-08-18 | 2025-08-14 | 2.303 | 50,015,709 | -188,264 | 3.04% | 115,198,843 |
| 2025-08-15 | 2025-08-13 | 2.219 | 50,203,973 | -1,555,556 | 3.05% | 111,408,446 |
| 2025-08-14 | 2025-08-12 | 2.188 | 51,759,529 | +184,461 | 3.15% | 113,227,319 |
| 2025-08-13 | 2025-08-11 | 2.188 | 51,575,068 | -136,919 | 3.14% | 112,823,799 |
| 2025-08-12 | 2025-08-08 | 2.177 | 51,711,987 | -135,018 | 3.15% | 112,579,456 |
| 2025-08-11 | 2025-08-07 | 2.230 | 51,847,005 | +64,656 | 3.15% | 115,599,807 |
| 2025-08-08 | 2025-08-06 | 2.145 | 51,782,349 | +703,614 | 3.15% | 111,098,831 |
| 2025-08-07 | 2025-08-05 | 2.198 | 51,078,735 | +438,332 | 3.11% | 112,275,240 |
| 2025-08-06 | 2025-08-04 | 2.167 | 50,640,403 | +1,625,917 | 3.08% | 109,713,974 |
| 2025-08-05 | 2025-08-01 | 2.188 | 49,014,486 | +39,935 | 2.98% | 107,222,360 |
| 2025-08-04 | 2025-07-31 | 2.188 | 48,974,551 | +680,794 | 2.98% | 107,134,999 |
| 2025-08-01 | 2025-07-30 | 2.272 | 48,293,757 | +58,951 | 2.94% | 109,709,015 |
| 2025-07-31 | 2025-07-29 | 2.324 | 48,234,806 | -5,705 | 2.93% | 112,111,557 |
| 2025-07-29 | 2025-07-25 | 2.314 | 48,240,511 | +26,623 | 2.94% | 111,617,465 |
| 2025-07-28 | 2025-07-24 | 2.324 | 48,213,888 | +89,378 | 2.93% | 112,062,937 |
| 2025-07-25 | 2025-07-23 | 2.293 | 48,124,510 | +656,072 | 2.93% | 110,336,801 |
| 2025-07-24 | 2025-07-22 | 2.282 | 47,468,438 | +155,936 | 2.89% | 108,333,369 |
| 2025-07-23 | 2025-07-21 | 2.230 | 47,312,502 | +188,265 | 2.88% | 105,489,528 |
| 2025-07-22 | 2025-07-18 | 2.230 | 47,124,237 | -22,820 | 2.87% | 105,069,766 |
| 2025-07-21 | 2025-07-17 | 2.219 | 47,147,057 | +58,951 | 2.87% | 104,624,794 |
| 2025-07-18 | 2025-07-16 | 2.219 | 47,088,106 | +114,100 | 2.87% | 104,493,975 |
| 2025-07-17 | 2025-07-15 | 2.282 | 46,974,006 | -205,380 | 2.86% | 107,204,967 |
| 2025-07-16 | 2025-07-14 | 2.335 | 47,179,386 | +38,034 | 2.87% | 110,154,649 |
| 2025-07-15 | 2025-07-11 | 2.345 | 47,141,352 | +197,772 | 2.87% | 110,561,640 |
| 2025-07-14 | 2025-07-10 | 2.366 | 46,943,580 | +254,822 | 2.86% | 111,085,225 |
| 2025-07-11 | 2025-07-09 | 2.314 | 46,688,758 | +22,820 | 2.84% | 108,027,065 |
| 2025-07-10 | 2025-07-08 | 2.251 | 46,665,938 | -47,541 | 2.84% | 105,029,512 |
| 2025-07-09 | 2025-07-07 | 2.198 | 46,713,479 | -11,410 | 2.84% | 102,680,050 |
| 2025-07-08 | 2025-07-04 | 2.188 | 46,724,889 | +332,790 | 2.84% | 102,213,718 |
| 2025-07-07 | 2025-07-03 | 2.167 | 46,392,099 | +26,623 | 2.82% | 100,509,894 |
| 2025-07-04 | 2025-07-02 | 2.188 | 46,365,476 | -15,213 | 2.82% | 101,427,479 |
| 2025-07-03 | 2025-06-30 | 2.145 | 46,380,689 | +15,213 | 2.82% | 99,509,590 |
| 2025-07-02 | 2025-06-27 | 2.188 | 46,365,476 | +17,115 | 2.82% | 101,427,479 |
| 2025-06-30 | 2025-06-26 | 2.230 | 46,348,361 | -315,675 | 2.82% | 103,339,847 |
| 2025-06-27 | 2025-06-25 | 2.230 | 46,664,036 | -188,264 | 2.84% | 104,043,687 |
| 2025-06-26 | 2025-06-24 | 2.167 | 46,852,300 | -7,607 | 2.85% | 101,506,934 |
| 2025-06-25 | 2025-06-23 | 2.167 | 46,859,907 | +348,003 | 2.85% | 101,523,415 |
| 2025-06-24 | 2025-06-20 | 2.114 | 46,511,904 | +116,002 | 2.83% | 98,323,595 |
| 2025-06-23 | 2025-06-19 | 2.082 | 46,395,902 | +378,430 | 2.82% | 96,614,517 |
| 2025-06-20 | 2025-06-18 | 2.135 | 46,017,472 | -270,036 | 2.80% | 98,246,337 |
| 2025-06-19 | 2025-06-17 | 2.167 | 46,287,508 | -58,951 | 2.82% | 100,283,295 |
| 2025-06-18 | 2025-06-16 | 2.145 | 46,346,459 | +96,984 | 2.82% | 99,436,150 |
| 2025-06-17 | 2025-06-13 | 2.135 | 46,249,475 | +55,148 | 2.81% | 98,741,659 |
| 2025-06-16 | 2025-06-12 | 2.114 | 46,194,327 | -758,761 | 2.81% | 97,652,255 |
| 2025-06-13 | 2025-06-11 | 2.114 | 46,953,088 | +121,706 | 2.86% | 99,256,234 |
| 2025-06-12 | 2025-06-10 | 2.114 | 46,831,382 | -11,410 | 2.85% | 98,998,954 |
| 2025-06-11 | 2025-06-09 | 2.082 | 46,842,792 | +117,903 | 2.85% | 97,545,118 |
| 2025-06-10 | 2025-06-06 | 1.988 | 46,724,889 | -32,328 | 2.84% | 92,876,888 |
| 2025-06-09 | 2025-06-05 | 1.977 | 46,757,217 | -241,511 | 2.84% | 92,449,396 |
| 2025-06-06 | 2025-06-04 | 1.998 | 46,998,728 | -26,623 | 2.86% | 93,915,501 |
| 2025-06-05 | 2025-06-03 | 1.998 | 47,025,351 | +81,771 | 2.86% | 93,968,700 |
| 2025-06-04 | 2025-06-02 | 2.009 | 46,943,580 | +152,133 | 2.86% | 94,299,013 |
| 2025-06-03 | 2025-05-30 | 1.998 | 46,791,447 | +7,606 | 2.85% | 93,501,300 |
| 2025-06-02 | 2025-05-29 | 2.030 | 46,783,841 | -19,016 | 2.85% | 94,962,198 |
| 2025-05-30 | 2025-05-28 | 1.998 | 46,802,857 | +15,213 | 2.85% | 93,524,100 |
| 2025-05-29 | 2025-05-27 | 2.030 | 46,787,644 | -148,329 | 2.85% | 94,969,917 |
| 2025-05-28 | 2025-05-26 | 1.935 | 46,935,973 | -437,382 | 2.86% | 90,828,308 |
| 2025-05-27 | 2025-05-23 | 2.040 | 47,373,355 | +410,758 | 2.88% | 96,620,889 |
| 2025-05-26 | 2025-05-22 | 2.040 | 46,962,597 | +1,782,117 | 2.86% | 95,783,123 |
| 2025-05-23 | 2025-05-21 | 2.083 | 45,180,480 | +216,380 | 2.85% | 94,119,474 |
| 2025-05-22 | 2025-05-20 | 2.083 | 44,964,100 | +42,176 | 2.84% | 93,668,713 |
| 2025-05-21 | 2025-05-19 | 2.061 | 44,921,924 | +562,954 | 2.83% | 92,600,948 |
| 2025-05-20 | 2025-05-16 | 2.083 | 44,358,970 | +298,898 | 2.80% | 92,408,113 |
| 2025-05-19 | 2025-05-15 | 2.083 | 44,060,072 | +9,168 | 2.78% | 91,785,452 |
| 2025-05-16 | 2025-05-14 | 2.116 | 44,050,904 | +137,530 | 2.78% | 93,207,710 |
| 2025-05-15 | 2025-05-13 | 2.072 | 43,913,374 | +56,845 | 2.77% | 91,000,900 |
| 2025-05-14 | 2025-05-12 | 2.072 | 43,856,529 | -18,337 | 2.77% | 90,883,101 |
| 2025-05-13 | 2025-05-09 | 2.029 | 43,874,866 | -108,190 | 2.77% | 89,006,972 |
| 2025-05-12 | 2025-05-08 | 2.050 | 43,983,056 | +41,259 | 2.78% | 90,185,877 |
| 2025-05-09 | 2025-05-07 | 2.050 | 43,941,797 | +201,710 | 2.77% | 90,101,277 |
| 2025-05-08 | 2025-05-06 | 2.072 | 43,740,087 | +108,190 | 2.76% | 90,641,801 |
| 2025-05-07 | 2025-05-02 | 2.105 | 43,631,897 | +231,049 | 2.75% | 91,845,247 |
| 2025-05-06 | 2025-04-30 | 2.072 | 43,400,848 | +84,352 | 2.74% | 89,938,802 |
| 2025-05-02 | 2025-04-29 | 2.029 | 43,316,496 | +304,399 | 2.73% | 87,874,232 |
| 2025-04-30 | 2025-04-28 | 1.985 | 43,012,097 | +269,558 | 2.71% | 85,380,223 |
| 2025-04-29 | 2025-04-25 | 2.050 | 42,742,539 | +36,674 | 2.70% | 87,642,236 |
| 2025-04-28 | 2025-04-24 | 1.996 | 42,705,865 | +364,912 | 2.69% | 85,238,126 |
| 2025-04-25 | 2025-04-23 | 2.007 | 42,340,953 | +159,534 | 2.67% | 84,971,588 |
| 2025-04-24 | 2025-04-22 | 1.963 | 42,181,419 | -66,014 | 2.66% | 82,811,180 |
| 2025-04-23 | 2025-04-17 | 1.941 | 42,247,433 | +130,194 | 2.67% | 82,019,215 |
| 2025-04-22 | 2025-04-16 | 1.920 | 42,117,239 | +652,807 | 2.66% | 80,847,732 |
| 2025-04-17 | 2025-04-15 | 1.952 | 41,464,432 | +528,114 | 2.62% | 80,951,338 |
| 2025-04-16 | 2025-04-14 | 2.007 | 40,936,318 | +15,892 | 2.58% | 82,152,708 |
| 2025-04-15 | 2025-04-11 | 1.963 | 40,920,426 | -256,722 | 2.58% | 80,335,580 |
| 2025-04-14 | 2025-04-10 | 1.985 | 41,177,148 | +135,696 | 2.60% | 81,737,798 |
| 2025-04-11 | 2025-04-09 | 1.909 | 41,041,452 | -214,546 | 2.59% | 78,335,036 |
| 2025-04-10 | 2025-04-08 | 1.832 | 41,255,998 | -221,881 | 2.60% | 75,594,754 |
| 2025-04-09 | 2025-04-07 | 1.821 | 41,477,879 | +1,287,276 | 2.62% | 75,548,926 |
| 2025-04-08 | 2025-04-03 | 2.105 | 40,190,603 | -306,232 | 2.54% | 84,601,315 |
| 2025-04-07 | 2025-04-02 | 2.149 | 40,496,835 | -198,043 | 2.56% | 87,012,689 |
| 2025-04-03 | 2025-04-01 | 2.094 | 40,694,878 | +493,273 | 2.57% | 85,218,966 |
| 2025-04-02 | 2025-03-31 | 2.149 | 40,201,605 | +1,116,740 | 2.54% | 86,378,349 |
| 2025-04-01 | 2025-03-28 | 2.454 | 39,084,865 | +80,684 | 2.47% | 95,914,975 |
| 2025-03-31 | 2025-03-27 | 2.454 | 39,004,181 | -166,870 | 2.46% | 95,716,975 |
| 2025-03-28 | 2025-03-26 | 2.410 | 39,171,051 | +353,910 | 2.47% | 94,417,561 |
| 2025-03-27 | 2025-03-25 | 2.269 | 38,817,141 | +47,677 | 2.45% | 88,060,706 |
| 2025-03-26 | 2025-03-24 | 2.312 | 38,769,464 | +29,339 | 2.45% | 89,643,941 |
| 2025-03-25 | 2025-03-21 | 2.323 | 38,740,125 | -493,272 | 2.44% | 89,998,631 |
| 2025-03-24 | 2025-03-20 | 2.421 | 39,233,397 | +104,522 | 2.48% | 94,995,748 |
| 2025-03-21 | 2025-03-19 | 2.509 | 39,128,875 | -80,684 | 2.47% | 98,156,820 |
| 2025-03-20 | 2025-03-18 | 2.476 | 39,209,559 | +423,591 | 2.47% | 97,076,273 |
| 2025-03-19 | 2025-03-17 | 2.574 | 38,785,968 | +649,140 | 2.45% | 99,834,792 |
| 2025-03-18 | 2025-03-14 | 2.530 | 38,136,828 | -511,610 | 2.41% | 96,500,116 |
| 2025-03-17 | 2025-03-13 | 2.465 | 38,648,438 | -768,332 | 2.44% | 95,265,503 |
| 2025-03-14 | 2025-03-12 | 2.476 | 39,416,770 | -418,090 | 2.49% | 97,589,293 |
| 2025-03-13 | 2025-03-11 | 2.443 | 39,834,860 | -165,035 | 2.51% | 97,321,007 |
| 2025-03-12 | 2025-03-10 | 2.454 | 39,999,895 | -212,713 | 2.52% | 98,160,475 |
| 2025-03-11 | 2025-03-07 | 2.465 | 40,212,608 | +113,692 | 2.54% | 99,121,065 |
| 2025-03-10 | 2025-03-06 | 2.356 | 40,098,916 | +839,847 | 2.53% | 94,467,335 |
| 2025-03-07 | 2025-03-05 | 2.301 | 39,259,069 | -9,169 | 2.48% | 90,347,832 |
| 2025-03-06 | 2025-03-04 | 2.334 | 39,268,238 | -419,924 | 2.48% | 91,653,799 |
| 2025-03-05 | 2025-03-03 | 2.280 | 39,688,162 | +379,582 | 2.50% | 90,469,576 |
| 2025-03-04 | 2025-02-28 | 2.269 | 39,308,580 | -832,512 | 2.48% | 89,175,586 |
| 2025-03-03 | 2025-02-27 | 2.378 | 40,141,092 | -559,287 | 2.53% | 95,442,314 |
| 2025-02-28 | 2025-02-26 | 2.214 | 40,700,379 | -960,873 | 2.57% | 90,113,482 |
| 2025-02-27 | 2025-02-25 | 2.050 | 41,661,252 | +113,691 | 2.63% | 85,425,091 |
| 2025-02-26 | 2025-02-24 | 2.127 | 41,547,561 | +121,026 | 2.62% | 88,364,012 |
| 2025-02-25 | 2025-02-21 | 2.029 | 41,426,535 | -139,363 | 2.61% | 84,040,153 |
| 2025-02-24 | 2025-02-20 | 1.996 | 41,565,898 | +159,534 | 2.62% | 82,962,826 |
| 2025-02-21 | 2025-02-19 | 2.007 | 41,406,364 | +685,814 | 2.61% | 83,096,016 |
| 2025-02-20 | 2025-02-18 | 2.061 | 40,720,550 | +185,206 | 2.57% | 83,940,339 |
| 2025-02-19 | 2025-02-17 | 2.083 | 40,535,344 | -40,342 | 2.56% | 84,442,778 |
| 2025-02-18 | 2025-02-14 | 2.105 | 40,575,686 | +1,873,407 | 2.56% | 85,411,915 |
| 2025-02-17 | 2025-02-13 | 2.029 | 38,702,279 | -320,903 | 2.44% | 78,513,577 |
| 2025-02-14 | 2025-02-12 | 2.072 | 39,023,182 | -133,862 | 2.46% | 80,867,043 |
| 2025-02-13 | 2025-02-11 | 1.974 | 39,157,044 | +392,418 | 2.47% | 77,300,759 |
| 2025-02-12 | 2025-02-10 | 1.996 | 38,764,626 | +188,874 | 2.45% | 77,371,670 |
| 2025-02-11 | 2025-02-07 | 1.985 | 38,575,752 | -535,448 | 2.43% | 76,573,954 |
| 2025-02-10 | 2025-02-06 | 1.963 | 39,111,200 | -489,606 | 2.47% | 76,783,681 |
| 2025-02-07 | 2025-02-05 | 1.985 | 39,600,806 | +300,732 | 2.50% | 78,608,715 |
| 2025-02-06 | 2025-02-04 | 1.996 | 39,300,074 | +91,686 | 2.48% | 78,440,389 |
| 2025-02-05 | 2025-02-03 | 1.963 | 39,208,388 | +49,511 | 2.47% | 76,974,482 |
| 2025-02-04 | 2025-01-28 | 2.007 | 39,158,877 | +588,626 | 2.47% | 78,585,665 |
| 2025-02-03 | 2025-01-24 | 2.040 | 38,570,251 | +181,539 | 2.43% | 78,666,414 |
| 2025-01-27 | 2025-01-23 | 1.996 | 38,388,712 | +40,342 | 2.42% | 76,621,370 |
| 2025-01-24 | 2025-01-22 | 2.029 | 38,348,370 | +183,373 | 2.42% | 77,795,618 |
| 2025-01-23 | 2025-01-21 | 2.083 | 38,164,997 | +385,082 | 2.41% | 79,504,897 |
| 2025-01-22 | 2025-01-20 | 2.050 | 37,779,915 | +11,003 | 2.38% | 77,466,531 |
| 2025-01-21 | 2025-01-17 | 2.050 | 37,768,912 | +36,674 | 2.38% | 77,443,970 |
| 2025-01-20 | 2025-01-16 | 2.007 | 37,732,238 | -152,199 | 2.38% | 75,722,627 |
| 2025-01-17 | 2025-01-15 | 1.996 | 37,884,437 | +185,206 | 2.39% | 75,614,870 |
| 2025-01-16 | 2025-01-14 | 2.061 | 37,699,231 | +295,231 | 2.38% | 77,712,267 |
| 2025-01-15 | 2025-01-13 | 2.040 | 37,404,000 | +242,052 | 2.36% | 76,287,773 |
| 2025-01-14 | 2025-01-10 | 2.040 | 37,161,948 | -1,834 | 2.34% | 75,794,093 |
| 2025-01-13 | 2025-01-09 | 2.029 | 37,163,782 | +27,506 | 2.34% | 75,392,497 |
| 2025-01-10 | 2025-01-08 | 2.061 | 37,136,276 | +18,337 | 2.34% | 76,551,805 |
| 2025-01-09 | 2025-01-07 | 2.061 | 37,117,939 | +458,432 | 2.34% | 76,514,006 |
| 2025-01-08 | 2025-01-06 | 2.105 | 36,659,507 | +84,351 | 2.31% | 77,168,349 |
| 2025-01-07 | 2025-01-03 | 2.116 | 36,575,156 | +12,836 | 2.31% | 77,389,706 |
| 2025-01-03 | 2024-12-31 | 2.127 | 36,562,320 | +341,074 | 2.31% | 77,761,323 |
| 2025-01-02 | 2024-12-27 | 2.105 | 36,221,246 | -16,504 | 2.29% | 76,245,809 |
| 2024-12-30 | 2024-12-24 | 2.105 | 36,237,750 | +69,682 | 2.29% | 76,280,550 |
| 2024-12-27 | 2024-12-20 | 2.072 | 36,168,068 | -42,176 | 2.28% | 74,950,441 |
| 2024-12-23 | 2024-12-19 | 2.040 | 36,210,244 | +308,066 | 2.28% | 73,853,034 |
| 2024-12-20 | 2024-12-18 | 2.127 | 35,902,178 | +58,679 | 2.27% | 76,357,322 |
| 2024-12-19 | 2024-12-17 | 2.127 | 35,843,499 | +454,765 | 2.26% | 76,232,523 |
| 2024-12-18 | 2024-12-16 | 2.236 | 35,388,734 | +25,672 | 2.23% | 79,125,081 |
| 2024-12-17 | 2024-12-13 | 2.203 | 35,363,062 | -49,511 | 2.23% | 77,910,594 |
| 2024-12-16 | 2024-12-12 | 2.225 | 35,412,573 | +89,853 | 2.23% | 78,792,146 |
| 2024-12-13 | 2024-12-11 | 2.203 | 35,322,720 | +201,710 | 2.23% | 77,821,714 |
| 2024-12-12 | 2024-12-10 | 2.170 | 35,121,010 | +106,356 | 2.22% | 76,228,146 |
| 2024-12-11 | 2024-12-09 | 2.236 | 35,014,654 | +878,355 | 2.21% | 78,288,682 |
| 2024-12-09 | 2024-12-05 | 2.138 | 34,136,299 | +5,501 | 2.15% | 72,973,939 |
| 2024-12-06 | 2024-12-04 | 2.170 | 34,130,798 | +9,169 | 2.15% | 74,078,947 |
| 2024-12-05 | 2024-12-03 | 2.170 | 34,121,629 | -56,845 | 2.15% | 74,059,046 |
| 2024-12-04 | 2024-12-02 | 2.247 | 34,178,474 | -9,169 | 2.16% | 76,791,857 |
| 2024-12-03 | 2024-11-29 | 2.225 | 34,187,643 | -78,850 | 2.16% | 76,066,706 |
| 2024-12-02 | 2024-11-28 | 2.203 | 34,266,493 | +36,674 | 2.16% | 75,494,673 |
| 2024-11-29 | 2024-11-27 | 2.280 | 34,229,819 | +9,169 | 2.16% | 78,027,227 |
| 2024-11-28 | 2024-11-26 | 2.236 | 34,220,650 | +113,691 | 2.16% | 76,513,382 |
| 2024-11-27 | 2024-11-25 | 2.236 | 34,106,959 | +9,169 | 2.15% | 76,259,182 |
| 2024-11-26 | 2024-11-22 | 2.181 | 34,097,790 | +379,581 | 2.15% | 74,379,201 |
| 2024-11-25 | 2024-11-21 | 2.323 | 33,718,209 | +77,017 | 2.13% | 78,332,030 |
| 2024-11-22 | 2024-11-20 | 2.301 | 33,641,192 | +115,524 | 2.12% | 77,419,277 |
| 2024-11-21 | 2024-11-19 | 2.290 | 33,525,668 | +27,506 | 2.12% | 76,787,763 |
| 2024-11-20 | 2024-11-18 | 2.247 | 33,498,162 | +1,834 | 2.11% | 75,263,339 |
| 2024-11-19 | 2024-11-15 | 2.290 | 33,496,328 | -47,677 | 2.11% | 76,720,562 |
| 2024-11-18 | 2024-11-14 | 2.290 | 33,544,005 | -11,002 | 2.12% | 76,829,762 |
| 2024-11-15 | 2024-11-13 | 2.378 | 33,555,007 | +159,534 | 2.12% | 79,782,770 |
| 2024-11-14 | 2024-11-12 | 2.410 | 33,395,473 | -249,387 | 2.11% | 80,496,158 |
| 2024-11-13 | 2024-11-11 | 2.530 | 33,644,860 | +91,687 | 2.12% | 85,133,795 |
| 2024-11-12 | 2024-11-08 | 2.585 | 33,553,173 | -45,844 | 2.12% | 86,731,573 |
| 2024-11-11 | 2024-11-07 | 2.705 | 33,599,017 | -91,686 | 2.12% | 90,881,091 |
| 2024-11-08 | 2024-11-06 | 2.585 | 33,690,703 | +779,334 | 2.13% | 87,087,074 |
| 2024-11-07 | 2024-11-05 | 2.607 | 32,911,369 | +418,090 | 2.08% | 85,790,486 |
| 2024-11-06 | 2024-11-04 | 2.639 | 32,493,279 | +339,239 | 2.05% | 85,763,834 |
| 2024-11-05 | 2024-11-01 | 2.738 | 32,154,040 | -887,524 | 2.03% | 88,024,699 |
| 2024-11-04 | 2024-10-31 | 2.738 | 33,041,564 | -22,004 | 2.08% | 90,454,380 |
| 2024-11-01 | 2024-10-30 | 2.683 | 33,063,568 | +9,168 | 2.09% | 88,711,538 |
| 2024-10-31 | 2024-10-29 | 2.759 | 33,054,400 | +374,081 | 2.09% | 91,210,551 |
| 2024-10-30 | 2024-10-28 | 2.749 | 32,680,319 | -7,335 | 2.06% | 89,821,874 |
| 2024-10-29 | 2024-10-25 | 2.629 | 32,687,654 | -302,565 | 2.06% | 85,920,358 |
| 2024-10-28 | 2024-10-24 | 2.596 | 32,990,219 | -5,501 | 2.08% | 85,636,210 |
| 2024-10-25 | 2024-10-23 | 2.672 | 32,995,720 | -31,174 | 2.08% | 88,169,621 |
| 2024-10-24 | 2024-10-22 | 2.661 | 33,026,894 | -12,836 | 2.08% | 87,892,707 |
| 2024-10-23 | 2024-10-21 | 2.585 | 33,039,730 | -88,019 | 2.08% | 85,404,375 |
| 2024-10-22 | 2024-10-18 | 2.672 | 33,127,749 | -31,173 | 2.09% | 88,522,423 |
| 2024-10-21 | 2024-10-17 | 2.509 | 33,158,922 | +102,689 | 2.09% | 83,180,882 |
| 2024-10-18 | 2024-10-16 | 2.683 | 33,056,233 | +852,683 | 2.09% | 88,691,857 |
| 2024-10-17 | 2024-10-15 | 2.443 | 32,203,550 | -348,408 | 2.03% | 78,676,866 |
| 2024-10-16 | 2024-10-14 | 2.541 | 32,551,958 | -212,713 | 2.05% | 82,723,389 |
| 2024-10-15 | 2024-10-10 | 2.541 | 32,764,671 | +1,421,139 | 2.07% | 83,263,951 |
| 2024-10-14 | 2024-10-09 | 2.509 | 31,343,532 | +40,342 | 1.98% | 78,626,882 |
| 2024-10-10 | 2024-10-08 | 2.661 | 31,303,190 | -1,206,593 | 1.98% | 83,305,506 |
| 2024-10-09 | 2024-10-07 | 3.272 | 32,509,783 | -982,877 | 2.05% | 106,372,804 |
| 2024-10-08 | 2024-10-04 | 2.956 | 33,492,660 | -291,563 | 2.11% | 98,995,217 |
| 2024-10-07 | 2024-10-03 | 2.956 | 33,784,223 | +84,351 | 2.13% | 99,856,998 |
| 2024-10-04 | 2024-10-02 | 3.152 | 33,699,872 | +850,850 | 2.13% | 106,223,688 |
| 2024-10-03 | 2024-09-30 | 2.727 | 32,849,022 | -960,873 | 2.07% | 89,569,002 |
| 2024-10-02 | 2024-09-27 | 2.389 | 33,809,895 | -1,606,345 | 2.13% | 80,757,566 |
| 2024-09-30 | 2024-09-26 | 2.290 | 35,416,240 | -110,024 | 2.23% | 81,117,962 |
| 2024-09-27 | 2024-09-25 | 2.029 | 35,526,264 | -348,408 | 2.24% | 72,070,538 |
| 2024-09-26 | 2024-09-24 | 2.138 | 35,874,672 | +975,543 | 2.26% | 76,690,098 |
| 2024-09-25 | 2024-09-23 | 1.930 | 34,899,129 | +139,363 | 2.20% | 67,372,573 |
| 2024-09-24 | 2024-09-20 | 2.007 | 34,759,766 | -86,185 | 2.19% | 69,757,346 |
| 2024-09-23 | 2024-09-19 | 1.909 | 34,845,951 | +27,506 | 2.20% | 66,509,802 |
| 2024-09-20 | 2024-09-17 | 1.821 | 34,818,445 | +9,168 | 2.20% | 63,419,253 |
| 2024-09-19 | 2024-09-16 | 1.821 | 34,809,277 | +31,174 | 2.20% | 63,402,554 |
| 2024-09-17 | 2024-09-13 | 1.832 | 34,778,103 | +16,503 | 2.19% | 63,725,089 |
| 2024-09-16 | 2024-09-12 | 1.887 | 34,761,600 | +27,506 | 2.19% | 65,590,530 |
| 2024-09-13 | 2024-09-11 | 1.887 | 34,734,094 | +11,003 | 2.19% | 65,538,630 |
| 2024-09-12 | 2024-09-10 | 1.821 | 34,723,091 | -16,504 | 2.19% | 63,245,573 |
| 2024-09-11 | 2024-09-09 | 2.068 | 34,739,595 | -212,712 | 2.19% | 71,833,181 |
| 2024-09-10 | 2024-09-05 | 2.114 | 34,952,307 | +2,585,639 | 2.21% | 73,906,307 |
| 2024-09-09 | 2024-09-04 | 2.068 | 32,366,668 | -1,869,500 | 2.19% | 66,926,535 |
| 2024-09-05 | 2024-09-03 | 2.114 | 34,236,168 | -219,135 | 2.31% | 72,392,038 |
| 2024-09-04 | 2024-09-02 | 2.033 | 34,455,303 | -109,568 | 2.33% | 70,037,785 |
| 2024-09-03 | 2024-08-30 | 2.021 | 34,564,871 | +2,379,675 | 2.34% | 69,856,709 |
| 2024-09-02 | 2024-08-29 | 1.799 | 32,185,196 | -70,192 | 2.18% | 57,903,386 |
| 2024-08-30 | 2024-08-28 | 1.764 | 32,255,388 | +299,600 | 2.18% | 56,899,218 |
| 2024-08-29 | 2024-08-27 | 1.776 | 31,955,788 | -92,448 | 2.16% | 56,744,033 |
| 2024-08-28 | 2024-08-26 | 1.682 | 32,048,236 | +311,583 | 2.17% | 53,913,025 |
| 2024-08-27 | 2024-08-23 | 1.694 | 31,736,653 | +684,799 | 2.14% | 53,759,622 |
| 2024-08-26 | 2024-08-22 | 1.729 | 31,051,854 | -13,696 | 2.10% | 53,687,889 |
| 2024-08-23 | 2024-08-21 | 1.776 | 31,065,550 | -44,512 | 2.10% | 55,163,233 |
| 2024-08-22 | 2024-08-20 | 1.787 | 31,110,062 | +5,136 | 2.10% | 55,605,710 |
| 2024-08-21 | 2024-08-19 | 1.822 | 31,104,926 | -219,136 | 2.10% | 56,686,658 |
| 2024-08-20 | 2024-08-16 | 1.764 | 31,324,062 | +128,400 | 2.12% | 55,256,338 |
| 2024-08-19 | 2024-08-15 | 1.741 | 31,195,662 | -97,584 | 2.11% | 54,300,966 |
| 2024-08-16 | 2024-08-14 | 1.776 | 31,293,246 | -426,287 | 2.11% | 55,567,554 |
| 2024-08-15 | 2024-08-13 | 1.764 | 31,719,533 | -213,999 | 2.14% | 55,953,958 |
| 2024-08-14 | 2024-08-12 | 1.787 | 31,933,532 | +116,415 | 2.16% | 57,077,569 |
| 2024-08-13 | 2024-08-09 | 1.822 | 31,817,117 | +41,088 | 2.15% | 57,984,578 |
| 2024-08-09 | 2024-08-07 | 1.787 | 31,776,029 | -59,920 | 2.15% | 56,796,050 |
| 2024-08-08 | 2024-08-06 | 1.764 | 31,835,949 | -17,120 | 2.15% | 56,159,318 |
| 2024-08-07 | 2024-08-05 | 1.717 | 31,853,069 | +297,888 | 2.15% | 54,701,054 |
| 2024-08-06 | 2024-08-02 | 1.764 | 31,555,181 | +176,336 | 2.13% | 55,664,037 |
| 2024-08-05 | 2024-08-01 | 1.752 | 31,378,845 | +41,087 | 2.12% | 54,986,401 |
| 2024-08-02 | 2024-07-31 | 1.799 | 31,337,758 | -160,927 | 2.12% | 56,378,786 |
| 2024-08-01 | 2024-07-30 | 1.787 | 31,498,685 | +328,703 | 2.13% | 56,300,329 |
| 2024-07-30 | 2024-07-26 | 1.787 | 31,169,982 | +41,088 | 2.11% | 55,712,810 |
| 2024-07-29 | 2024-07-25 | 1.752 | 31,128,894 | +467,375 | 2.10% | 54,548,402 |
| 2024-07-26 | 2024-07-24 | 1.752 | 30,661,519 | -37,664 | 2.07% | 53,729,402 |
| 2024-07-25 | 2024-07-23 | 1.776 | 30,699,183 | +258,512 | 2.07% | 54,512,674 |
| 2024-07-24 | 2024-07-22 | 1.811 | 30,440,671 | +59,920 | 2.06% | 55,120,481 |
| 2024-07-23 | 2024-07-19 | 1.811 | 30,380,751 | +1,545,933 | 2.05% | 55,011,981 |
| 2024-07-22 | 2024-07-18 | 1.928 | 28,834,818 | +323,567 | 1.95% | 55,581,241 |
| 2024-07-19 | 2024-07-17 | 1.904 | 28,511,251 | +162,640 | 1.93% | 54,291,390 |
| 2024-07-18 | 2024-07-16 | 1.904 | 28,348,611 | -13,696 | 1.89% | 53,981,689 |
| 2024-07-17 | 2024-07-15 | 1.893 | 28,362,307 | +111,279 | 1.89% | 53,676,433 |
| 2024-07-16 | 2024-07-12 | 1.904 | 28,251,028 | +1,463,758 | 1.89% | 53,795,871 |
| 2024-07-15 | 2024-07-11 | 1.834 | 26,787,270 | +1,237,773 | 1.79% | 49,130,953 |
| 2024-07-12 | 2024-07-10 | 1.787 | 25,549,497 | +453,679 | 1.71% | 45,666,830 |
| 2024-07-11 | 2024-07-09 | 1.811 | 25,095,818 | +126,688 | 1.68% | 45,442,282 |
| 2024-07-10 | 2024-07-08 | 1.822 | 24,969,130 | +333,839 | 1.67% | 45,504,578 |
| 2024-07-09 | 2024-07-05 | 1.881 | 24,635,291 | +1,753,085 | 1.65% | 46,335,158 |
| 2024-07-08 | 2024-07-04 | 1.881 | 22,882,206 | +280,767 | 1.53% | 43,037,878 |
| 2024-07-05 | 2024-07-03 | 1.928 | 22,601,439 | -47,935 | 1.51% | 43,565,943 |
| 2024-07-04 | 2024-07-02 | 1.869 | 22,649,374 | +405,743 | 1.51% | 42,335,361 |
| 2024-07-03 | 2024-06-28 | 1.834 | 22,243,631 | +32,528 | 1.49% | 40,797,393 |
| 2024-07-02 | 2024-06-27 | 1.834 | 22,211,103 | +53,072 | 1.48% | 40,737,733 |
| 2024-06-28 | 2024-06-26 | 1.986 | 22,158,031 | -1,294,270 | 1.48% | 44,005,521 |
| 2024-06-27 | 2024-06-25 | 1.928 | 23,452,301 | +5,136 | 1.57% | 45,206,042 |
| 2024-06-26 | 2024-06-24 | 1.846 | 23,447,165 | +124,976 | 1.57% | 43,278,730 |
| 2024-06-25 | 2024-06-21 | 1.881 | 23,322,189 | -229,408 | 1.56% | 43,865,417 |
| 2024-06-24 | 2024-06-20 | 1.893 | 23,551,597 | -85,599 | 1.57% | 44,572,034 |
| 2024-06-21 | 2024-06-19 | 1.951 | 23,637,196 | +195,167 | 1.58% | 46,114,713 |
| 2024-06-20 | 2024-06-18 | 1.916 | 23,442,029 | +506,751 | 1.57% | 44,912,386 |
| 2024-06-19 | 2024-06-17 | 1.963 | 22,935,278 | +386,911 | 1.53% | 45,013,250 |
| 2024-06-18 | 2024-06-14 | 2.068 | 22,548,367 | -157,503 | 1.51% | 46,624,635 |
| 2024-06-17 | 2024-06-13 | 1.974 | 22,705,870 | +691,646 | 1.52% | 44,828,265 |
| 2024-06-14 | 2024-06-12 | 2.044 | 22,014,224 | -1,763,356 | 1.47% | 45,005,802 |
| 2024-06-13 | 2024-06-11 | 1.986 | 23,777,580 | +621,455 | 1.59% | 47,221,921 |
| 2024-06-12 | 2024-06-07 | 2.239 | 23,156,125 | -222,560 | 1.55% | 51,837,164 |
| 2024-06-11 | 2024-06-06 | 2.202 | 23,378,685 | +1,274,886 | 1.56% | 51,472,714 |
| 2024-06-07 | 2024-06-05 | 2.177 | 22,103,799 | +99,187 | 1.55% | 48,122,053 |
| 2024-06-06 | 2024-06-04 | 2.189 | 22,004,612 | +118,699 | 1.55% | 48,176,770 |
| 2024-06-05 | 2024-06-03 | 2.116 | 21,885,913 | -34,146 | 1.54% | 46,301,715 |
| 2024-06-04 | 2024-05-31 | 2.140 | 21,920,059 | -260,163 | 1.54% | 46,913,186 |
| 2024-06-03 | 2024-05-30 | 2.202 | 22,180,222 | -74,797 | 1.56% | 48,834,065 |
| 2024-05-31 | 2024-05-29 | 2.152 | 22,255,019 | +304,066 | 1.56% | 47,903,801 |
| 2024-05-30 | 2024-05-28 | 2.251 | 21,950,953 | -42,277 | 1.54% | 49,409,269 |
| 2024-05-29 | 2024-05-27 | 2.337 | 21,993,230 | +26,016 | 1.55% | 51,398,042 |
| 2024-05-28 | 2024-05-24 | 2.288 | 21,967,214 | -32,520 | 1.54% | 50,256,459 |
| 2024-05-27 | 2024-05-23 | 2.386 | 21,999,734 | -39,024 | 1.55% | 52,495,626 |
| 2024-05-24 | 2024-05-22 | 2.546 | 22,038,758 | +42,276 | 1.55% | 56,112,733 |
| 2024-05-23 | 2024-05-21 | 2.485 | 21,996,482 | +55,285 | 1.55% | 54,652,314 |
| 2024-05-22 | 2024-05-20 | 2.681 | 21,941,197 | -242,277 | 1.54% | 58,832,970 |
| 2024-05-21 | 2024-05-17 | 2.767 | 22,183,474 | -1,765,303 | 1.56% | 61,392,601 |
| 2024-05-20 | 2024-05-16 | 2.460 | 23,948,777 | +304,065 | 1.68% | 58,913,835 |
| 2024-05-17 | 2024-05-14 | 2.275 | 23,644,712 | -121,951 | 1.66% | 53,803,399 |
| 2024-05-16 | 2024-05-13 | 2.349 | 23,766,663 | +1,626 | 1.67% | 55,834,873 |
| 2024-05-14 | 2024-05-10 | 2.300 | 23,765,037 | +1,079,678 | 1.67% | 54,661,817 |
| 2024-05-13 | 2024-05-09 | 2.312 | 22,685,359 | +6,504 | 1.60% | 52,457,485 |
| 2024-05-10 | 2024-05-08 | 2.177 | 22,678,855 | -1,530,086 | 1.59% | 49,374,004 |
| 2024-05-09 | 2024-05-07 | 2.300 | 24,208,941 | +307,318 | 1.70% | 55,682,837 |
| 2024-05-08 | 2024-05-06 | 2.288 | 23,901,623 | -47,154 | 1.68% | 54,681,988 |
| 2024-05-07 | 2024-05-03 | 2.448 | 23,948,777 | -185,367 | 1.68% | 58,619,266 |
| 2024-05-06 | 2024-05-02 | 2.288 | 24,134,144 | +6,504 | 1.70% | 55,213,948 |
| 2024-05-03 | 2024-04-30 | 2.042 | 24,127,640 | -421,139 | 1.70% | 49,263,685 |
| 2024-04-30 | 2024-04-26 | 1.956 | 24,548,779 | -80,488 | 1.73% | 48,009,920 |
| 2024-04-29 | 2024-04-25 | 1.845 | 24,629,267 | -3,224,399 | 1.73% | 45,440,877 |
| 2024-04-26 | 2024-04-24 | 1.759 | 27,853,666 | -1,837,403 | 1.96% | 48,991,683 |
| 2024-04-25 | 2024-04-23 | 1.648 | 29,691,069 | -5,873,186 | 2.09% | 48,936,690 |
| 2024-04-24 | 2024-04-22 | 1.648 | 35,564,255 | -663,417 | 2.50% | 58,616,850 |
| 2024-04-23 | 2024-04-19 | 1.587 | 36,227,672 | -575,611 | 2.55% | 57,482,295 |
| 2024-04-22 | 2024-04-18 | 1.611 | 36,803,283 | -1,969,111 | 2.59% | 59,300,973 |
| 2024-04-19 | 2024-04-17 | 1.636 | 38,772,394 | -2,772,365 | 2.73% | 63,427,591 |
| 2024-04-18 | 2024-04-16 | 1.624 | 41,544,759 | -1,383,744 | 2.92% | 67,451,892 |
| 2024-04-17 | 2024-04-15 | 1.636 | 42,928,503 | -1,517,077 | 3.02% | 70,226,552 |
| 2024-04-16 | 2024-04-12 | 1.673 | 44,445,580 | -507,318 | 3.13% | 74,348,369 |
| 2024-04-15 | 2024-04-11 | 1.722 | 44,952,898 | -1,204,881 | 3.16% | 77,408,685 |
| 2024-04-12 | 2024-04-10 | 1.759 | 46,157,779 | -1,973,989 | 3.25% | 81,186,702 |
| 2024-04-11 | 2024-04-09 | 1.697 | 48,131,768 | -891,060 | 3.38% | 81,698,646 |
| 2024-04-10 | 2024-04-08 | 1.685 | 49,022,828 | -991,872 | 3.45% | 82,608,148 |
| 2024-04-09 | 2024-04-05 | 1.710 | 50,014,700 | -795,937 | 3.52% | 85,509,906 |
| 2024-04-08 | 2024-04-03 | 1.747 | 50,810,637 | -294,310 | 3.57% | 88,745,623 |
| 2024-04-05 | 2024-04-02 | 1.759 | 51,104,947 | -7,486,199 | 3.59% | 89,888,253 |
| 2024-04-03 | 2024-03-28 | 1.587 | 58,591,146 | -1,770,736 | 4.12% | 92,966,325 |
| 2024-04-02 | 2024-03-27 | 1.501 | 60,361,882 | +256,911 | 4.24% | 90,578,800 |
| 2024-03-28 | 2024-03-26 | 1.550 | 60,104,971 | +143,090 | 4.23% | 93,150,437 |
| 2024-03-27 | 2024-03-25 | 1.562 | 59,961,881 | +162,602 | 4.22% | 93,666,206 |
| 2024-03-26 | 2024-03-22 | 1.501 | 59,799,279 | +56,911 | 4.20% | 89,734,560 |
| 2024-03-25 | 2024-03-21 | 1.501 | 59,742,368 | +48,780 | 4.20% | 89,649,160 |
| 2024-03-22 | 2024-03-20 | 1.488 | 59,693,588 | -56,910 | 4.20% | 88,841,731 |
| 2024-03-21 | 2024-03-19 | 1.488 | 59,750,498 | +406,505 | 4.20% | 88,926,430 |
| 2024-03-20 | 2024-03-18 | 1.550 | 59,343,993 | +426,017 | 4.17% | 91,971,076 |
| 2024-03-19 | 2024-03-15 | 1.513 | 58,917,976 | +406,505 | 4.14% | 89,136,769 |
| 2024-03-18 | 2024-03-14 | 1.574 | 58,511,471 | -622,766 | 4.11% | 92,120,216 |
| 2024-03-15 | 2024-03-13 | 1.574 | 59,134,237 | +260,164 | 4.16% | 93,100,696 |
| 2024-03-14 | 2024-03-12 | 1.648 | 58,874,073 | +1,021,141 | 4.14% | 97,035,990 |
| 2024-03-13 | 2024-03-11 | 1.562 | 57,852,932 | -1,024,393 | 4.07% | 90,371,825 |
| 2024-03-12 | 2024-03-08 | 1.599 | 58,877,325 | +427,643 | 4.14% | 94,144,593 |
| 2024-03-11 | 2024-03-07 | 1.574 | 58,449,682 | +1,084,556 | 4.11% | 92,022,935 |
| 2024-03-08 | 2024-03-06 | 1.611 | 57,365,126 | -26,017 | 4.03% | 92,432,182 |
| 2024-03-07 | 2024-03-05 | 1.611 | 57,391,143 | -43,902 | 4.04% | 92,474,103 |
| 2024-03-06 | 2024-03-04 | 1.660 | 57,435,045 | +499,188 | 4.04% | 95,370,639 |
| 2024-03-05 | 2024-03-01 | 1.734 | 56,935,857 | +634,148 | 4.00% | 98,743,595 |
| 2024-03-04 | 2024-02-29 | 1.771 | 56,301,709 | +626,018 | 3.96% | 99,721,322 |
| 2024-03-01 | 2024-02-28 | 1.710 | 55,675,691 | +837,401 | 3.91% | 95,188,476 |
| 2024-02-29 | 2024-02-27 | 1.857 | 54,838,290 | +814,636 | 3.86% | 101,850,886 |
| 2024-02-28 | 2024-02-26 | 1.894 | 54,023,654 | +1,998,260 | 3.80% | 102,331,334 |
| 2024-02-27 | 2024-02-23 | 1.747 | 52,025,394 | -24,390 | 3.66% | 90,867,312 |
| 2024-02-26 | 2024-02-22 | 1.710 | 52,049,784 | +9,756 | 3.66% | 88,989,280 |
| 2024-02-23 | 2024-02-21 | 1.673 | 52,040,028 | +2,146,347 | 3.66% | 87,052,328 |
| 2024-02-22 | 2024-02-20 | 1.648 | 49,893,681 | -55,285 | 3.51% | 82,234,547 |
| 2024-02-21 | 2024-02-19 | 1.611 | 49,948,966 | +86,179 | 3.51% | 80,482,555 |
| 2024-02-20 | 2024-02-16 | 1.648 | 49,862,787 | +1,728,460 | 3.51% | 82,183,627 |
| 2024-02-19 | 2024-02-15 | 1.439 | 48,134,327 | +590,246 | 3.38% | 69,269,926 |
| 2024-02-16 | 2024-02-14 | 1.402 | 47,544,081 | -819,515 | 3.34% | 66,666,133 |
| 2024-02-15 | 2024-02-09 | 1.378 | 48,363,596 | -3,982,124 | 3.40% | 66,625,513 |
| 2024-02-14 | 2024-02-07 | 1.414 | 52,345,720 | -24,390 | 3.68% | 74,042,824 |
| 2024-02-08 | 2024-02-06 | 1.390 | 52,370,110 | +438,687 | 3.68% | 72,789,023 |
| 2024-02-07 | 2024-02-05 | 1.328 | 51,931,423 | +1,216,263 | 3.65% | 68,985,519 |
| 2024-02-06 | 2024-02-02 | 1.341 | 50,715,160 | +1,286,183 | 3.57% | 67,993,635 |
| 2024-02-05 | 2024-02-01 | 1.402 | 49,428,977 | +99,187 | 3.48% | 69,309,128 |
| 2024-02-02 | 2024-01-31 | 1.439 | 49,329,790 | -704,067 | 3.47% | 70,990,312 |
| 2024-02-01 | 2024-01-30 | 1.414 | 50,033,857 | +37,398 | 3.52% | 70,772,703 |
| 2024-01-31 | 2024-01-29 | 1.501 | 49,996,459 | +858,539 | 3.52% | 75,024,487 |
| 2024-01-30 | 2024-01-26 | 1.488 | 49,137,920 | +726,831 | 3.46% | 73,131,772 |
| 2024-01-29 | 2024-01-25 | 1.513 | 48,411,089 | +1,440,655 | 3.40% | 73,240,942 |
| 2024-01-26 | 2024-01-24 | 1.378 | 46,970,434 | +1,691,061 | 3.30% | 64,706,298 |
| 2024-01-25 | 2024-01-23 | 1.365 | 45,279,373 | -17,886 | 3.18% | 61,819,764 |
| 2024-01-24 | 2024-01-22 | 1.279 | 45,297,259 | -928,458 | 3.19% | 57,944,100 |
| 2024-01-23 | 2024-01-19 | 1.353 | 46,225,717 | -170,732 | 3.25% | 62,543,229 |
| 2024-01-22 | 2024-01-18 | 1.378 | 46,396,449 | +1,020,328 | 3.26% | 63,915,579 |
| 2024-01-19 | 2024-01-17 | 1.378 | 45,376,121 | -912,198 | 3.19% | 62,509,978 |
| 2024-01-18 | 2024-01-16 | 1.501 | 46,288,319 | -1,741,468 | 3.25% | 69,460,067 |
| 2024-01-17 | 2024-01-15 | 1.537 | 48,029,787 | -95,935 | 3.38% | 73,845,602 |
| 2024-01-16 | 2024-01-12 | 1.537 | 48,125,722 | +201,627 | 3.38% | 73,993,101 |
| 2024-01-15 | 2024-01-11 | 1.488 | 47,924,095 | +1,742,281 | 3.37% | 71,325,241 |
| 2024-01-12 | 2024-01-10 | 1.537 | 46,181,814 | +580,489 | 3.25% | 71,004,351 |
| 2024-01-11 | 2024-01-09 | 1.537 | 45,601,325 | -34,146 | 3.21% | 70,111,851 |
| 2024-01-10 | 2024-01-08 | 1.537 | 45,635,471 | -82,928 | 3.21% | 70,164,350 |
| 2024-01-09 | 2024-01-05 | 1.599 | 45,718,399 | +383,741 | 3.21% | 73,103,526 |
| 2024-01-08 | 2024-01-04 | 1.624 | 45,334,658 | -502,440 | 3.19% | 73,605,155 |
| 2024-01-05 | 2024-01-03 | 1.697 | 45,837,098 | +78,049 | 3.22% | 77,803,684 |
| 2024-01-04 | 2024-01-02 | 1.722 | 45,759,049 | +128,456 | 3.22% | 78,796,873 |
| 2024-01-03 | 2023-12-29 | 1.783 | 45,630,593 | +1,355,288 | 3.21% | 81,381,947 |
| 2024-01-02 | 2023-12-28 | 1.747 | 44,275,305 | -200,001 | 3.11% | 77,331,043 |
| 2023-12-29 | 2023-12-27 | 1.648 | 44,475,306 | +412,756 | 3.13% | 73,304,005 |
| 2023-12-28 | 2023-12-22 | 1.550 | 44,062,550 | -165,854 | 3.10% | 68,287,959 |
| 2023-12-27 | 2023-12-21 | 1.611 | 44,228,404 | +481,302 | 3.11% | 71,265,038 |
| 2023-12-22 | 2023-12-20 | 1.537 | 43,747,102 | +102,439 | 3.08% | 67,260,991 |
| 2023-12-21 | 2023-12-19 | 1.525 | 43,644,663 | +115,448 | 3.07% | 66,566,663 |
| 2023-12-20 | 2023-12-18 | 1.611 | 43,529,215 | +871,547 | 3.06% | 70,138,438 |
| 2023-12-19 | 2023-12-15 | 1.611 | 42,657,668 | -2,505,698 | 3.00% | 68,734,118 |
| 2023-12-18 | 2023-12-14 | 1.488 | 45,163,366 | +715,449 | 3.18% | 67,216,459 |
| 2023-12-15 | 2023-12-13 | 1.464 | 44,447,917 | -529,829 | 3.13% | 65,058,243 |
| 2023-12-14 | 2023-12-12 | 1.525 | 44,977,746 | +159,350 | 3.16% | 68,599,876 |
| 2023-12-13 | 2023-12-11 | 1.414 | 44,818,396 | +193,496 | 3.15% | 63,395,453 |
| 2023-12-12 | 2023-12-08 | 1.476 | 44,624,900 | -221,952 | 3.14% | 65,866,178 |
| 2023-12-11 | 2023-12-07 | 1.464 | 44,846,852 | +601,628 | 3.15% | 65,642,163 |
| 2023-12-08 | 2023-12-06 | 1.488 | 44,245,224 | +364,229 | 3.11% | 65,849,992 |
| 2023-12-07 | 2023-12-05 | 1.451 | 43,880,995 | +912,197 | 3.09% | 63,688,707 |
| 2023-12-06 | 2023-12-04 | 1.501 | 42,968,798 | -674,798 | 3.02% | 64,478,807 |
| 2023-12-05 | 2023-12-01 | 1.476 | 43,643,596 | +1,008,132 | 3.07% | 64,417,777 |
| 2023-12-04 | 2023-11-30 | 1.550 | 42,635,464 | -200,000 | 3.00% | 66,076,267 |
| 2023-12-01 | 2023-11-29 | 1.488 | 42,835,464 | -265,041 | 3.01% | 63,751,852 |
| 2023-11-30 | 2023-11-28 | 1.611 | 43,100,505 | +154,472 | 3.03% | 69,447,659 |
| 2023-11-29 | 2023-11-27 | 1.636 | 42,946,033 | +478,050 | 3.02% | 70,255,229 |
| 2023-11-28 | 2023-11-24 | 1.722 | 42,467,983 | -252,034 | 2.99% | 73,129,673 |
| 2023-11-27 | 2023-11-23 | 1.870 | 42,720,017 | +442,278 | 3.00% | 79,869,132 |
| 2023-11-24 | 2023-11-22 | 1.513 | 42,277,739 | +120,326 | 2.97% | 63,961,822 |
| 2023-11-23 | 2023-11-21 | 1.773 | 42,157,413 | -700,815 | 2.96% | 74,737,606 |
| 2023-11-22 | 2023-11-20 | 1.654 | 42,858,228 | +3,374,169 | 3.01% | 70,876,890 |
| 2023-11-21 | 2023-11-17 | 1.667 | 39,484,059 | +1,197,277 | 2.99% | 65,819,226 |
| 2023-11-20 | 2023-11-16 | 1.773 | 38,286,782 | -105,820 | 2.90% | 67,875,665 |
| 2023-11-17 | 2023-11-15 | 1.799 | 38,392,602 | +28,723 | 2.90% | 69,079,134 |
| 2023-11-16 | 2023-11-14 | 1.786 | 38,363,879 | -40,816 | 2.90% | 68,519,899 |
| 2023-11-15 | 2023-11-13 | 1.746 | 38,404,695 | -594,103 | 2.90% | 67,068,514 |
| 2023-11-14 | 2023-11-10 | 1.813 | 38,998,798 | -955,403 | 2.95% | 70,685,807 |
| 2023-11-13 | 2023-11-09 | 1.879 | 39,954,201 | -2,166,286 | 3.02% | 75,060,461 |
| 2023-11-10 | 2023-11-08 | 1.998 | 42,120,487 | -1,272,863 | 3.19% | 84,145,474 |
| 2023-11-09 | 2023-11-07 | 2.011 | 43,393,350 | -269,085 | 3.28% | 87,262,409 |
| 2023-11-08 | 2023-11-06 | 2.077 | 43,662,435 | +191,987 | 3.30% | 90,691,803 |
| 2023-11-07 | 2023-11-03 | 1.958 | 43,470,448 | +278,156 | 3.29% | 85,116,991 |
| 2023-11-06 | 2023-11-02 | 1.773 | 43,192,292 | +1,811,033 | 3.27% | 76,572,263 |
| 2023-11-03 | 2023-11-01 | 1.746 | 41,381,259 | +3,425,543 | 3.13% | 72,266,673 |
| 2023-11-02 | 2023-10-31 | 1.707 | 37,955,716 | +1,703,701 | 2.87% | 64,777,969 |
| 2023-11-01 | 2023-10-30 | 1.680 | 36,252,015 | +660,619 | 2.74% | 60,911,080 |
| 2023-10-31 | 2023-10-27 | 1.667 | 35,591,396 | -21,164 | 2.69% | 59,330,225 |
| 2023-10-30 | 2023-10-26 | 1.614 | 35,612,560 | +499,874 | 2.69% | 57,480,886 |
| 2023-10-27 | 2023-10-25 | 1.574 | 35,112,686 | +548,752 | 2.66% | 55,280,434 |
| 2023-10-26 | 2023-10-24 | 1.627 | 34,563,934 | +1,041,570 | 2.61% | 56,245,620 |
| 2023-10-25 | 2023-10-20 | 1.654 | 33,522,364 | +1,048,992 | 2.54% | 55,437,684 |
| 2023-10-24 | 2023-10-19 | 1.588 | 32,473,372 | +287,226 | 2.46% | 51,554,795 |
| 2023-10-20 | 2023-10-18 | 1.574 | 32,186,146 | +6,075,577 | 2.43% | 50,672,971 |
| 2023-10-19 | 2023-10-17 | 1.469 | 26,110,569 | +2,252,454 | 1.97% | 38,344,206 |
| 2023-10-18 | 2023-10-16 | 1.455 | 23,858,115 | -591,080 | 1.80% | 34,720,762 |
| 2023-10-17 | 2023-10-13 | 1.521 | 24,449,195 | +3,910,803 | 1.85% | 37,198,278 |
| 2023-10-16 | 2023-10-12 | 1.535 | 20,538,392 | +2,170,821 | 1.55% | 31,519,902 |
| 2023-10-13 | 2023-10-11 | 1.535 | 18,367,571 | +1,736,959 | 1.39% | 28,188,382 |
| 2023-10-12 | 2023-10-10 | 1.521 | 16,630,612 | +701,435 | 1.26% | 25,302,679 |
| 2023-10-11 | 2023-10-09 | 1.548 | 15,929,177 | +101,285 | 1.20% | 24,656,966 |
| 2023-10-10 | 2023-10-06 | 1.614 | 15,827,892 | +228,269 | 1.20% | 25,547,202 |
| 2023-10-09 | 2023-10-05 | 1.535 | 15,599,623 | +45,351 | 1.18% | 23,940,462 |
| 2023-10-06 | 2023-10-04 | 1.535 | 15,554,272 | -149,659 | 1.18% | 23,870,862 |
| 2023-10-05 | 2023-10-03 | 1.495 | 15,703,931 | -1,244,141 | 1.19% | 23,477,252 |
| 2023-10-04 | 2023-09-29 | 1.561 | 16,948,072 | +1,082,387 | 1.28% | 26,458,349 |
| 2023-10-03 | 2023-09-28 | 1.561 | 15,865,685 | +5,502,639 | 1.20% | 24,768,589 |
| 2023-09-29 | 2023-09-27 | 1.720 | 10,363,046 | +5,458,798 | 0.78% | 17,823,427 |
| 2023-06-07 | 2023-06-05 | 4.035 | 4,904,248 | +1,538,925 | 0.37% | 19,789,403 |
| 2023-05-31 | 2023-05-29 | 4.035 | 3,365,323 | -756 | 0.25% | 13,579,601 |
| 2023-04-03 | 2023-03-30 | 4.035 | 3,366,079 | +28,722 | 0.25% | 13,582,652 |
| 2023-03-31 | 2023-03-29 | 3.599 | 3,337,357 | +6,047 | 0.25% | 12,009,696 |
| 2023-03-30 | 2023-03-28 | 3.744 | 3,331,310 | +95,238 | 0.25% | 12,472,741 |
| 2023-03-29 | 2023-03-27 | 3.691 | 3,236,072 | +217,687 | 0.24% | 11,944,908 |
| 2023-03-27 | 2023-03-23 | 4.035 | 3,018,385 | +40,816 | 0.23% | 12,179,653 |
| 2023-03-24 | 2023-03-22 | 4.048 | 2,977,569 | +19,652 | 0.23% | 12,054,347 |
| 2023-03-23 | 2023-03-21 | 3.943 | 2,957,917 | +42,328 | 0.22% | 11,661,722 |
| 2023-03-22 | 2023-03-20 | 3.850 | 2,915,589 | +12,094 | 0.22% | 11,224,829 |
| 2023-03-21 | 2023-03-17 | 3.995 | 2,903,495 | +3,023 | 0.22% | 11,600,814 |
| 2023-03-20 | 2023-03-16 | 3.731 | 2,900,472 | +3,024 | 0.22% | 10,821,270 |
| 2023-03-17 | 2023-03-15 | 3.704 | 2,897,448 | +394,557 | 0.22% | 10,733,321 |
| 2023-03-16 | 2023-03-14 | 3.612 | 2,502,891 | -1,552,530 | 0.19% | 9,039,929 |
| 2023-03-15 | 2023-03-13 | 3.704 | 4,055,421 | -4,535 | 0.31% | 15,022,922 |
| 2023-03-14 | 2023-03-10 | 3.797 | 4,059,956 | +66,515 | 0.31% | 15,415,714 |
| 2023-03-13 | 2023-03-09 | 3.956 | 3,993,441 | +3,024 | 0.30% | 15,797,155 |
| 2023-03-10 | 2023-03-08 | 4.022 | 3,990,417 | -402,116 | 0.30% | 16,049,160 |
| 2023-03-09 | 2023-03-07 | 4.234 | 4,392,533 | +19,652 | 0.33% | 18,596,253 |
| 2023-03-08 | 2023-03-06 | 4.432 | 4,372,881 | +699,168 | 0.33% | 19,380,853 |
| 2023-03-07 | 2023-03-03 | 4.604 | 3,673,713 | -260,771 | 0.28% | 16,913,944 |
| 2023-03-06 | 2023-03-02 | 4.564 | 3,934,484 | +160,242 | 0.30% | 17,958,386 |
| 2023-03-03 | 2023-03-01 | 4.551 | 3,774,242 | +616,779 | 0.29% | 17,177,051 |
| 2023-03-02 | 2023-02-28 | 4.181 | 3,157,463 | -157,218 | 0.24% | 13,200,360 |
| 2023-03-01 | 2023-02-27 | 4.485 | 3,314,681 | +18,140 | 0.25% | 14,866,265 |
| 2023-02-28 | 2023-02-24 | 4.472 | 3,296,541 | -75,585 | 0.25% | 14,741,294 |
| 2023-02-27 | 2023-02-23 | 4.617 | 3,372,126 | -42,328 | 0.26% | 15,570,037 |
| 2023-02-24 | 2023-02-22 | 4.723 | 3,414,454 | +34,769 | 0.26% | 16,126,864 |
| 2023-02-23 | 2023-02-21 | 4.935 | 3,379,685 | +148,148 | 0.26% | 16,678,058 |
| 2023-02-22 | 2023-02-20 | 4.908 | 3,231,537 | -90,703 | 0.24% | 15,861,471 |
| 2023-02-21 | 2023-02-17 | 4.631 | 3,322,240 | -12,093 | 0.25% | 15,383,653 |
| 2023-02-20 | 2023-02-16 | 4.802 | 3,334,333 | -74,074 | 0.25% | 16,013,123 |
| 2023-02-17 | 2023-02-15 | 4.670 | 3,408,407 | +40,816 | 0.26% | 15,917,930 |
| 2023-02-16 | 2023-02-14 | 4.855 | 3,367,591 | -925,925 | 0.25% | 16,351,057 |
| 2023-02-15 | 2023-02-13 | 4.948 | 4,293,516 | -666,666 | 0.32% | 21,244,432 |
| 2023-02-14 | 2023-02-10 | 4.736 | 4,960,182 | -11,402,856 | 0.38% | 23,493,140 |
| 2023-02-13 | 2023-02-09 | 5.027 | 16,363,038 | -2,049,884 | 1.24% | 82,263,648 |
| 2023-02-10 | 2023-02-08 | 5.067 | 18,412,922 | -1,139,832 | 1.39% | 93,300,059 |
| 2023-02-09 | 2023-02-07 | 5.279 | 19,552,754 | +247,921 | 1.48% | 103,214,631 |
| 2023-02-08 | 2023-02-06 | 5.080 | 19,304,833 | -1,125,471 | 1.46% | 98,074,862 |
| 2023-02-07 | 2023-02-03 | 5.292 | 20,430,304 | +1,481,479 | 1.55% | 108,117,315 |
| 2023-02-06 | 2023-02-02 | 5.490 | 18,948,825 | -408,162 | 1.43% | 104,037,717 |
| 2023-02-03 | 2023-02-01 | 5.649 | 19,356,987 | -368,103 | 1.46% | 109,351,832 |
| 2023-02-02 | 2023-01-31 | 5.702 | 19,725,090 | +28,723 | 1.49% | 112,475,179 |
| 2023-02-01 | 2023-01-30 | 5.861 | 19,696,367 | +24,187 | 1.49% | 115,438,396 |
| 2023-01-31 | 2023-01-27 | 6.430 | 19,672,180 | +1,439,152 | 1.49% | 126,487,960 |
| 2023-01-30 | 2023-01-26 | 6.350 | 18,233,028 | -756 | 1.38% | 115,787,177 |
| 2023-01-27 | 2023-01-20 | 6.006 | 18,233,784 | -594,859 | 1.38% | 109,519,913 |
| 2023-01-26 | 2023-01-19 | 5.901 | 18,828,643 | +650,324 | 1.42% | 111,100,064 |
| 2023-01-20 | 2023-01-18 | 5.610 | 18,178,319 | -10,125,459 | 1.37% | 101,971,782 |
| 2023-01-19 | 2023-01-17 | 5.967 | 28,303,778 | -516,250 | 2.14% | 168,881,229 |
| 2023-01-18 | 2023-01-16 | 5.914 | 28,820,028 | +2,497,064 | 2.18% | 170,436,400 |
| 2023-01-17 | 2023-01-13 | 6.086 | 26,322,964 | -6,585,026 | 1.99% | 160,196,511 |
| 2023-01-16 | 2023-01-12 | 6.099 | 32,907,990 | -544,972 | 2.49% | 200,707,089 |
| 2023-01-13 | 2023-01-11 | 6.549 | 33,452,962 | -58,957 | 2.53% | 219,078,726 |
| 2023-01-12 | 2023-01-10 | 6.562 | 33,511,919 | -65,760 | 2.53% | 219,908,191 |
| 2023-01-11 | 2023-01-09 | 6.615 | 33,577,679 | +592,592 | 2.54% | 222,116,647 |
| 2023-01-10 | 2023-01-06 | 6.734 | 32,985,087 | -2,414,963 | 2.49% | 222,124,185 |
| 2023-01-09 | 2023-01-05 | 6.800 | 35,400,050 | -148,148 | 2.68% | 240,728,453 |
| 2023-01-06 | 2023-01-04 | 6.840 | 35,548,198 | +913,075 | 2.69% | 243,146,804 |
| 2023-01-05 | 2023-01-03 | 6.099 | 34,635,123 | +1,496,597 | 2.62% | 211,240,940 |
| 2023-01-04 | 2022-12-30 | 5.808 | 33,138,526 | +4,535 | 2.51% | 192,467,825 |
| 2023-01-03 | 2022-12-29 | 5.702 | 33,133,991 | +8,737,177 | 2.51% | 188,934,579 |
| 2022-12-30 | 2022-12-28 | 5.808 | 24,396,814 | -397,581 | 1.85% | 141,696,155 |
| 2022-12-29 | 2022-12-23 | 6.218 | 24,794,395 | -45,351 | 1.88% | 154,174,236 |
| 2022-12-28 | 2022-12-22 | 6.271 | 24,839,746 | -1,111,110 | 1.88% | 155,770,754 |
| 2022-12-23 | 2022-12-21 | 6.218 | 25,950,856 | -1,726,604 | 1.96% | 161,365,236 |
| 2022-12-22 | 2022-12-20 | 6.205 | 27,677,460 | +3,039,301 | 2.09% | 171,735,273 |
| 2022-12-21 | 2022-12-19 | 6.536 | 24,638,159 | -923,658 | 1.86% | 161,025,862 |
| 2022-12-20 | 2022-12-16 | 6.880 | 25,561,817 | +1,098,260 | 1.93% | 175,855,314 |
| 2022-12-19 | 2022-12-15 | 6.364 | 24,463,557 | -1,954,645 | 1.85% | 155,677,236 |
| 2022-12-16 | 2022-12-14 | 7.052 | 26,418,202 | +199,546 | 2.00% | 186,290,581 |
| 2022-12-15 | 2022-12-13 | 6.946 | 26,218,656 | +4,320,478 | 1.98% | 182,108,476 |
| 2022-12-14 | 2022-12-12 | 7.277 | 21,898,178 | -2,500,375 | 1.66% | 159,342,308 |
| 2022-12-13 | 2022-12-09 | 8.282 | 24,398,553 | +4,135,293 | 1.85% | 202,068,601 |
| 2022-12-12 | 2022-12-08 | 7.237 | 20,263,260 | +1,439,152 | 1.53% | 146,641,561 |
| 2022-12-09 | 2022-12-07 | 6.853 | 18,824,108 | +396,825 | 1.42% | 129,004,422 |
| 2022-12-08 | 2022-12-06 | 7.541 | 18,427,283 | +1,653,814 | 1.39% | 138,962,172 |
| 2022-12-07 | 2022-12-05 | 7.171 | 16,773,469 | +9,030,978 | 1.27% | 120,277,006 |
| 2022-12-06 | 2022-12-02 | 5.729 | 7,742,491 | -829,931 | 0.58% | 44,353,616 |
| 2022-12-05 | 2022-12-01 | 6.046 | 8,572,422 | +429,327 | 0.65% | 51,829,876 |
| 2022-12-02 | 2022-11-30 | 5.967 | 8,143,095 | -45,351 | 0.61% | 48,587,715 |
| 2022-12-01 | 2022-11-29 | 6.165 | 8,188,446 | +1,543,460 | 0.62% | 50,483,312 |
| 2022-11-30 | 2022-11-28 | 5.874 | 6,644,986 | -207,105 | 0.50% | 39,033,498 |
| 2022-11-29 | 2022-11-25 | 6.218 | 6,852,091 | +1,733,935 | 0.52% | 42,607,045 |
| 2022-11-28 | 2022-11-24 | 5.768 | 5,118,156 | +86,168 | 0.39% | 29,522,997 |
| 2022-11-25 | 2022-11-23 | 5.041 | 5,031,988 | +137,566 | 0.38% | 25,364,424 |
| 2022-11-24 | 2022-11-22 | 4.869 | 4,894,422 | -273,620 | 0.37% | 23,829,211 |
| 2022-11-23 | 2022-11-21 | 5.424 | 5,168,042 | -137,566 | 0.39% | 28,033,048 |
| 2022-11-22 | 2022-11-18 | 5.715 | 5,305,608 | +1,183,241 | 0.40% | 30,323,501 |
| 2022-11-21 | 2022-11-17 | 5.689 | 4,122,367 | -142,101 | 0.31% | 23,451,765 |
| 2022-11-18 | 2022-11-16 | 5.610 | 4,264,468 | -1,511,714 | 0.32% | 23,921,651 |
| 2022-11-17 | 2022-11-15 | 6.522 | 5,776,182 | +1,935,750 | 0.44% | 37,674,563 |
| 2022-11-16 | 2022-11-14 | 5.160 | 3,840,432 | +137,565 | 0.29% | 19,815,504 |
| 2022-11-15 | 2022-11-11 | 4.379 | 3,702,867 | +1,476,945 | 0.28% | 16,215,358 |
| 2022-11-14 | 2022-11-10 | 3.440 | 2,225,922 | +154,950 | 0.17% | 7,656,737 |
| 2022-11-11 | 2022-11-09 | 3.493 | 2,070,972 | +225,246 | 0.16% | 7,233,335 |
| 2022-11-10 | 2022-11-08 | 3.387 | 1,845,726 | -229,025 | 0.14% | 6,251,261 |
| 2022-11-09 | 2022-11-07 | 3.374 | 2,074,751 | -368,858 | 0.16% | 6,999,493 |
| 2022-11-08 | 2022-11-04 | 3.030 | 2,443,609 | -89,191 | 0.18% | 7,403,339 |
| 2022-11-07 | 2022-11-03 | 2.672 | 2,532,800 | -385,487 | 0.19% | 6,768,816 |
| 2022-11-04 | 2022-11-02 | 2.553 | 2,918,287 | +282,690 | 0.22% | 7,451,535 |
| 2022-11-03 | 2022-11-01 | 2.421 | 2,635,597 | +212,396 | 0.20% | 6,381,026 |
| 2022-11-02 | 2022-10-31 | 2.289 | 2,423,201 | +51,398 | 0.18% | 5,546,206 |
| 2022-11-01 | 2022-10-28 | 2.395 | 2,371,803 | -356,764 | 0.18% | 5,679,598 |
| 2022-10-31 | 2022-10-27 | 2.434 | 2,728,567 | -509,448 | 0.21% | 6,642,214 |
| 2022-10-28 | 2022-10-26 | 2.712 | 3,238,015 | +43,840 | 0.24% | 8,781,994 |
| 2022-10-27 | 2022-10-25 | 2.712 | 3,194,175 | +36,281 | 0.24% | 8,663,093 |
| 2022-10-26 | 2022-10-24 | 2.725 | 3,157,894 | -27,211 | 0.24% | 8,606,473 |
| 2022-10-25 | 2022-10-21 | 3.228 | 3,185,105 | +95,238 | 0.24% | 10,281,915 |
| 2022-10-24 | 2022-10-20 | 3.202 | 3,089,867 | +74,074 | 0.23% | 9,892,717 |
| 2022-10-21 | 2022-10-19 | 3.228 | 3,015,793 | -409,674 | 0.23% | 9,735,355 |
| 2022-10-20 | 2022-10-18 | 3.149 | 3,425,467 | +25,699 | 0.26% | 10,785,920 |
| 2022-10-19 | 2022-10-17 | 3.175 | 3,399,768 | +6,726 | 0.26% | 10,794,958 |
| 2022-10-18 | 2022-10-14 | 3.162 | 3,393,042 | -267,573 | 0.26% | 10,728,712 |
| 2022-10-17 | 2022-10-13 | 2.593 | 3,660,615 | +45,352 | 0.28% | 9,492,280 |
| 2022-10-13 | 2022-10-11 | 3.188 | 3,615,263 | -278,912 | 0.27% | 11,527,029 |
| 2022-10-12 | 2022-10-10 | 3.255 | 3,894,175 | -13,605 | 0.29% | 12,673,921 |
| 2022-10-11 | 2022-10-07 | 3.308 | 3,907,780 | +226,757 | 0.30% | 12,925,000 |
| 2022-10-10 | 2022-10-06 | 3.612 | 3,681,023 | -1,581,253 | 0.28% | 13,295,100 |
| 2022-10-07 | 2022-10-05 | 3.916 | 5,262,276 | +43,840 | 0.40% | 20,607,522 |
| 2022-10-06 | 2022-10-03 | 4.009 | 5,218,436 | -13,605 | 0.39% | 20,919,120 |
| 2022-10-05 | 2022-09-30 | 3.863 | 5,232,041 | +16,629 | 0.39% | 20,212,239 |
| 2022-10-03 | 2022-09-29 | 3.718 | 5,215,412 | -110,356 | 0.39% | 19,388,998 |
| 2022-09-30 | 2022-09-28 | 3.956 | 5,325,768 | -117,913 | 0.40% | 21,067,542 |
| 2022-09-29 | 2022-09-27 | 5.160 | 5,443,681 | +37,793 | 0.41% | 28,087,799 |
| 2022-09-28 | 2022-09-26 | 4.842 | 5,405,888 | -22,676 | 0.41% | 26,176,318 |
| 2022-09-27 | 2022-09-23 | 4.802 | 5,428,564 | +21,164 | 0.41% | 26,070,660 |
| 2022-09-26 | 2022-09-22 | 5.160 | 5,407,400 | +19,652 | 0.41% | 27,900,599 |
| 2022-09-23 | 2022-09-21 | 5.173 | 5,387,748 | -24,187 | 0.41% | 27,870,481 |
| 2022-09-22 | 2022-09-20 | 5.477 | 5,411,935 | +78,609 | 0.41% | 29,642,399 |
| 2022-09-21 | 2022-09-19 | 5.636 | 5,333,326 | +640,967 | 0.40% | 30,058,559 |
| 2022-09-20 | 2022-09-16 | 5.980 | 4,692,359 | -89,192 | 0.35% | 28,060,157 |
| 2022-09-19 | 2022-09-15 | 6.297 | 4,781,551 | -69,538 | 0.36% | 30,111,762 |
| 2022-09-16 | 2022-09-14 | 5.861 | 4,851,089 | +27,210 | 0.37% | 28,431,737 |
| 2022-09-15 | 2022-09-13 | 6.033 | 4,823,879 | -170,823 | 0.36% | 29,101,922 |
| 2022-09-14 | 2022-09-09 | 6.271 | 4,994,702 | -329,554 | 0.38% | 31,321,918 |
| 2022-09-13 | 2022-09-08 | 5.755 | 5,324,256 | -128,496 | 0.40% | 30,641,401 |
| 2022-09-09 | 2022-09-07 | 5.993 | 5,452,752 | +281,179 | 0.41% | 32,679,423 |
| 2022-09-08 | 2022-09-06 | 6.271 | 5,171,573 | +681,783 | 0.39% | 32,431,082 |
| 2022-09-07 | 2022-09-05 | 6.172 | 4,489,790 | +172,336 | 0.34% | 27,711,364 |
| 2022-09-06 | 2022-09-02 | 6.401 | 4,317,454 | -1,035,489 | 0.33% | 27,634,643 |
| 2022-09-05 | 2022-09-01 | 6.804 | 5,352,943 | +3,130,111 | 0.41% | 36,421,877 |
| 2022-09-02 | 2022-08-31 | 6.535 | 2,222,832 | -1,463,545 | 0.17% | 14,526,537 |
| 2022-09-01 | 2022-08-30 | 7.234 | 3,686,377 | +822,500 | 0.28% | 26,668,661 |
| 2022-08-31 | 2022-08-29 | 7.638 | 2,863,877 | +429,842 | 0.22% | 21,873,681 |
| 2022-08-30 | 2022-08-26 | 7.665 | 2,434,035 | +226,076 | 0.19% | 18,656,100 |
| 2022-08-29 | 2022-08-25 | 7.033 | 2,207,959 | +87,753 | 0.17% | 15,527,870 |
| 2022-08-26 | 2022-08-24 | 6.683 | 2,120,206 | +26,772 | 0.16% | 14,169,471 |
| 2022-08-25 | 2022-08-23 | 6.992 | 2,093,434 | +75,855 | 0.16% | 14,638,002 |
| 2022-08-24 | 2022-08-22 | 7.113 | 2,017,579 | +260,285 | 0.15% | 14,351,768 |
| 2022-08-23 | 2022-08-19 | 6.656 | 1,757,294 | -651,456 | 0.13% | 11,696,847 |
| 2022-08-22 | 2022-08-18 | 6.764 | 2,408,750 | -25,285 | 0.18% | 16,292,169 |
| 2022-08-19 | 2022-08-17 | 6.575 | 2,434,035 | -31,978 | 0.19% | 16,004,970 |
| 2022-08-18 | 2022-08-16 | 6.575 | 2,466,013 | +1,075,348 | 0.19% | 16,215,241 |
| 2022-08-16 | 2022-08-12 | 6.065 | 1,390,665 | +4,462 | 0.11% | 8,433,702 |
| 2022-08-15 | 2022-08-11 | 6.051 | 1,386,203 | +187,405 | 0.11% | 8,388,002 |
| 2022-08-12 | 2022-08-10 | 6.024 | 1,198,798 | -80,316 | 0.09% | 7,221,763 |
| 2022-08-11 | 2022-08-09 | 6.629 | 1,279,114 | -203,022 | 0.10% | 8,479,600 |
| 2022-08-10 | 2022-08-08 | 6.481 | 1,482,136 | +127,911 | 0.11% | 9,606,259 |
| 2022-08-09 | 2022-08-05 | 6.939 | 1,354,225 | -215,664 | 0.10% | 9,396,361 |
| 2022-08-08 | 2022-08-04 | 6.401 | 1,569,889 | +43,133 | 0.12% | 10,048,358 |
| 2022-08-05 | 2022-08-03 | 6.495 | 1,526,756 | +156,170 | 0.12% | 9,915,987 |
| 2022-08-04 | 2022-08-02 | 6.723 | 1,370,586 | -4,462 | 0.11% | 9,215,003 |
| 2022-08-03 | 2022-08-01 | 7.033 | 1,375,048 | +32,722 | 0.11% | 9,670,273 |
| 2022-08-02 | 2022-07-29 | 7.611 | 1,342,326 | -7,437 | 0.10% | 10,216,300 |
| 2022-08-01 | 2022-07-28 | 8.162 | 1,349,763 | -744,414 | 0.10% | 11,017,052 |
| 2022-07-29 | 2022-07-27 | 7.920 | 2,094,177 | -75,855 | 0.16% | 16,586,237 |
| 2022-07-28 | 2022-07-26 | 8.767 | 2,170,032 | +138,323 | 0.17% | 19,025,361 |
| 2022-07-27 | 2022-07-25 | 8.068 | 2,031,709 | +98,165 | 0.16% | 16,392,000 |
| 2022-07-26 | 2022-07-22 | 7.772 | 1,933,544 | +38,670 | 0.15% | 15,027,996 |
| 2022-07-25 | 2022-07-21 | 7.813 | 1,894,874 | -80,316 | 0.15% | 14,803,883 |
| 2022-07-21 | 2022-07-19 | 8.525 | 1,975,190 | -10,411 | 0.15% | 16,839,040 |
| 2022-07-20 | 2022-07-18 | 8.821 | 1,985,601 | -34,209 | 0.15% | 17,515,196 |
| 2022-07-19 | 2022-07-15 | 8.203 | 2,019,810 | +153,196 | 0.15% | 16,567,598 |
| 2022-07-18 | 2022-07-14 | 9.493 | 1,866,614 | -77,342 | 0.14% | 17,720,599 |
| 2022-07-15 | 2022-07-13 | 9.399 | 1,943,956 | -44,620 | 0.15% | 18,271,861 |
| 2022-07-14 | 2022-07-12 | 9.978 | 1,988,576 | -5,949 | 0.15% | 19,841,079 |
| 2022-07-13 | 2022-07-11 | 9.937 | 1,994,525 | +89,240 | 0.15% | 19,819,975 |
| 2022-07-12 | 2022-07-08 | 11.094 | 1,905,285 | -267,722 | 0.15% | 21,136,500 |
| 2022-07-11 | 2022-07-07 | 11.268 | 2,173,007 | -4,462 | 0.17% | 24,486,365 |
| 2022-07-08 | 2022-07-06 | 11.820 | 2,177,469 | +153,197 | 0.17% | 25,737,125 |
| 2022-07-07 | 2022-07-05 | 12.331 | 2,024,272 | -367,374 | 0.16% | 24,960,736 |
| 2022-07-06 | 2022-07-04 | 12.842 | 2,391,646 | -7,436 | 0.18% | 30,712,803 |
| 2022-07-05 | 2022-06-30 | 13.447 | 2,399,082 | -136,836 | 0.18% | 32,259,994 |
| 2022-07-04 | 2022-06-29 | 13.635 | 2,535,918 | +68,418 | 0.19% | 34,577,401 |
| 2022-06-30 | 2022-06-28 | 13.326 | 2,467,500 | -8,924 | 0.19% | 32,881,377 |
| 2022-06-29 | 2022-06-27 | 13.218 | 2,476,424 | +17,848 | 0.19% | 32,733,897 |
| 2022-06-28 | 2022-06-24 | 12.976 | 2,458,576 | +50,569 | 0.19% | 31,902,898 |
| 2022-06-27 | 2022-06-23 | 12.761 | 2,408,007 | +7,437 | 0.18% | 30,728,626 |
| 2022-06-24 | 2022-06-22 | 12.371 | 2,400,570 | -11,899 | 0.18% | 29,697,602 |
| 2022-06-23 | 2022-06-21 | 12.774 | 2,412,469 | +16,361 | 0.19% | 30,818,006 |
| 2022-06-22 | 2022-06-20 | 12.680 | 2,396,108 | -35,696 | 0.18% | 30,383,463 |
| 2022-06-21 | 2022-06-17 | 11.309 | 2,431,804 | +14,873 | 0.19% | 27,500,700 |
| 2022-06-20 | 2022-06-16 | 11.430 | 2,416,931 | -34,208 | 0.19% | 27,625,005 |
| 2022-06-17 | 2022-06-15 | 11.658 | 2,451,139 | +19,335 | 0.19% | 28,576,315 |
| 2022-06-16 | 2022-06-14 | 11.282 | 2,431,804 | -1,487 | 0.19% | 27,435,300 |
| 2022-06-15 | 2022-06-13 | 11.188 | 2,433,291 | +58,006 | 0.19% | 27,223,036 |
| 2022-06-14 | 2022-06-10 | 12.734 | 2,375,285 | -32,722 | 0.18% | 30,247,180 |
| 2022-06-13 | 2022-06-09 | 12.774 | 2,408,007 | +81,804 | 0.18% | 30,761,006 |
| 2022-06-10 | 2022-06-08 | 12.508 | 2,326,203 | +1,488 | 0.18% | 29,095,929 |
| 2022-06-09 | 2022-06-07 | 12.031 | 2,324,715 | -2,260 | 0.18% | 27,967,496 |
| 2022-06-08 | 2022-06-06 | 11.567 | 2,326,975 | -58,650 | 0.18% | 26,915,525 |
| 2022-06-07 | 2022-06-02 | 11.539 | 2,385,625 | -8,798 | 0.19% | 27,528,834 |
| 2022-06-06 | 2022-06-01 | 12.058 | 2,394,423 | +73,314 | 0.19% | 28,871,439 |
| 2022-06-02 | 2022-05-31 | 12.412 | 2,321,109 | -514,662 | 0.18% | 28,810,594 |
| 2022-06-01 | 2022-05-30 | 11.949 | 2,835,771 | +2,932 | 0.22% | 33,883,678 |
| 2022-05-31 | 2022-05-27 | 11.553 | 2,832,839 | +7,332 | 0.22% | 32,728,084 |
| 2022-05-30 | 2022-05-26 | 11.676 | 2,825,507 | -11,730 | 0.22% | 32,990,237 |
| 2022-05-27 | 2022-05-25 | 12.085 | 2,837,237 | -1,467 | 0.22% | 34,288,195 |
| 2022-05-26 | 2022-05-24 | 12.112 | 2,838,704 | -1,466 | 0.22% | 34,383,364 |
| 2022-05-25 | 2022-05-23 | 12.631 | 2,840,170 | +5,865 | 0.22% | 35,873,240 |
| 2022-05-24 | 2022-05-20 | 12.753 | 2,834,305 | -247,800 | 0.22% | 36,147,101 |
| 2022-05-23 | 2022-05-19 | 12.685 | 3,082,105 | -460,410 | 0.24% | 39,097,201 |
| 2022-05-20 | 2022-05-18 | 12.917 | 3,542,515 | -7,331 | 0.28% | 45,759,046 |
| 2022-05-19 | 2022-05-17 | 12.767 | 3,549,846 | -904,690 | 0.28% | 45,321,121 |
| 2022-05-18 | 2022-05-16 | 12.276 | 4,454,536 | -161,290 | 0.35% | 54,683,999 |
| 2022-05-17 | 2022-05-13 | 11.526 | 4,615,826 | -58,651 | 0.36% | 53,201,199 |
| 2022-05-16 | 2022-05-12 | 10.353 | 4,674,477 | -4,399 | 0.36% | 48,393,840 |
| 2022-05-13 | 2022-05-11 | 11.580 | 4,678,876 | +64,516 | 0.36% | 54,183,183 |
| 2022-05-12 | 2022-05-10 | 11.594 | 4,614,360 | -41,055 | 0.36% | 53,499,002 |
| 2022-05-11 | 2022-05-06 | 12.331 | 4,655,415 | +476,538 | 0.36% | 57,403,995 |
| 2022-05-10 | 2022-05-05 | 13.695 | 4,178,877 | -11,730 | 0.33% | 57,228,002 |
| 2022-05-06 | 2022-05-04 | 13.626 | 4,190,607 | +10,264 | 0.33% | 57,102,840 |
| 2022-05-05 | 2022-05-03 | 14.649 | 4,180,343 | +42,522 | 0.33% | 61,239,478 |
| 2022-05-04 | 2022-04-29 | 14.431 | 4,137,821 | +159,824 | 0.32% | 59,713,517 |
| 2022-05-03 | 2022-04-28 | 13.722 | 3,977,997 | -20,528 | 0.31% | 54,585,553 |
| 2022-04-29 | 2022-04-27 | 13.831 | 3,998,525 | -1,467 | 0.31% | 55,303,556 |
| 2022-04-28 | 2022-04-26 | 13.776 | 3,999,992 | -24,926 | 0.31% | 55,105,606 |
| 2022-04-27 | 2022-04-25 | 13.054 | 4,024,918 | -23,461 | 0.31% | 52,539,297 |
| 2022-04-26 | 2022-04-22 | 13.886 | 4,048,379 | -82,111 | 0.32% | 56,213,966 |
| 2022-04-25 | 2022-04-21 | 13.913 | 4,130,490 | -11,730 | 0.32% | 57,466,802 |
| 2022-04-22 | 2022-04-20 | 14.131 | 4,142,220 | +11,730 | 0.32% | 58,534,000 |
| 2022-04-21 | 2022-04-19 | 15.495 | 4,130,490 | -21,994 | 0.32% | 64,002,242 |
| 2022-04-20 | 2022-04-14 | 16.041 | 4,152,484 | +86,510 | 0.32% | 66,608,641 |
| 2022-04-19 | 2022-04-13 | 15.741 | 4,065,974 | -38,123 | 0.32% | 64,000,842 |
| 2022-04-14 | 2022-04-12 | 15.659 | 4,104,097 | -7,331 | 0.32% | 64,265,041 |
| 2022-04-13 | 2022-04-11 | 15.795 | 4,111,428 | -43,988 | 0.32% | 64,940,635 |
| 2022-04-12 | 2022-04-08 | 16.750 | 4,155,416 | -33,725 | 0.32% | 69,603,032 |
| 2022-04-11 | 2022-04-07 | 16.204 | 4,189,141 | +26,393 | 0.33% | 67,882,324 |
| 2022-04-08 | 2022-04-06 | 16.941 | 4,162,748 | +10,264 | 0.32% | 70,520,763 |
| 2022-04-07 | 2022-04-04 | 16.204 | 4,152,484 | +41,056 | 0.32% | 67,288,321 |
| 2022-04-06 | 2022-04-01 | 14.267 | 4,111,428 | -13,197 | 0.32% | 58,659,676 |
| 2022-04-04 | 2022-03-31 | 14.458 | 4,124,625 | +39,590 | 0.32% | 59,635,604 |
| 2022-04-01 | 2022-03-30 | 14.649 | 4,085,035 | -294 | 0.32% | 59,843,274 |
| 2022-03-31 | 2022-03-29 | 13.204 | 4,085,329 | +8,798 | 0.32% | 53,940,837 |
| 2022-03-30 | 2022-03-28 | 13.585 | 4,076,531 | +11,730 | 0.32% | 55,381,584 |
| 2022-03-29 | 2022-03-25 | 13.749 | 4,064,801 | +20,528 | 0.32% | 55,887,554 |
| 2022-03-28 | 2022-03-24 | 14.240 | 4,044,273 | -23,167 | 0.31% | 57,591,216 |
| 2022-03-25 | 2022-03-23 | 15.168 | 4,067,440 | -32,258 | 0.32% | 61,693,758 |
| 2022-03-24 | 2022-03-22 | 15.086 | 4,099,698 | -14,663 | 0.32% | 61,847,518 |
| 2022-03-23 | 2022-03-21 | 14.267 | 4,114,361 | -164,222 | 0.32% | 58,701,522 |
| 2022-03-22 | 2022-03-18 | 15.086 | 4,278,583 | -92,376 | 0.33% | 64,546,154 |
| 2022-03-21 | 2022-03-17 | 15.822 | 4,370,959 | -137,829 | 0.34% | 69,159,207 |
| 2022-03-18 | 2022-03-16 | 12.522 | 4,508,788 | +322,580 | 0.35% | 56,456,998 |
| 2022-03-17 | 2022-03-15 | 9.998 | 4,186,208 | -294,721 | 0.33% | 41,854,298 |
| 2022-03-16 | 2022-03-14 | 11.703 | 4,480,929 | -203,812 | 0.35% | 52,440,960 |
| 2022-03-15 | 2022-03-11 | 15.495 | 4,684,741 | +61,584 | 0.36% | 72,590,402 |
| 2022-03-14 | 2022-03-10 | 16.586 | 4,623,157 | +4,398 | 0.36% | 76,680,953 |
| 2022-03-11 | 2022-03-09 | 16.313 | 4,618,759 | +21,994 | 0.36% | 75,348,006 |
| 2022-03-10 | 2022-03-08 | 16.450 | 4,596,765 | -101,172 | 0.36% | 75,616,208 |
| 2022-03-09 | 2022-03-07 | 18.632 | 4,697,937 | -233,138 | 0.37% | 87,533,274 |
| 2022-03-08 | 2022-03-04 | 18.660 | 4,931,075 | -104,105 | 0.38% | 92,011,686 |
| 2022-03-07 | 2022-03-03 | 18.960 | 5,035,180 | +5,865 | 0.39% | 95,465,200 |
| 2022-03-04 | 2022-03-02 | 18.796 | 5,029,315 | +4,399 | 0.39% | 94,530,801 |
| 2022-03-03 | 2022-03-01 | 19.996 | 5,024,916 | -17,595 | 0.39% | 100,479,638 |
| 2022-03-02 | 2022-02-28 | 19.423 | 5,042,511 | -2,933 | 0.39% | 97,942,713 |
| 2022-03-01 | 2022-02-25 | 19.778 | 5,045,444 | -24,927 | 0.39% | 99,789,001 |
| 2022-02-28 | 2022-02-24 | 19.723 | 5,070,371 | -83,577 | 0.39% | 100,005,369 |
| 2022-02-25 | 2022-02-23 | 21.006 | 5,153,948 | +1,466 | 0.40% | 108,261,998 |
| 2022-02-24 | 2022-02-22 | 21.169 | 5,152,482 | -24,926 | 0.40% | 109,074,564 |
| 2022-02-23 | 2022-02-21 | 21.497 | 5,177,408 | -20,528 | 0.40% | 111,297,110 |
| 2022-02-22 | 2022-02-18 | 21.742 | 5,197,936 | -117,302 | 0.40% | 113,014,594 |
| 2022-02-18 | 2022-02-16 | 20.897 | 5,315,238 | +274,193 | 0.41% | 111,069,998 |
| 2022-02-17 | 2022-02-15 | 20.733 | 5,041,045 | +79,179 | 0.39% | 104,515,198 |
| 2022-02-16 | 2022-02-14 | 21.579 | 4,961,866 | -136,364 | 0.39% | 107,069,752 |
| 2022-02-15 | 2022-02-11 | 21.988 | 5,098,230 | -83,577 | 0.40% | 112,098,486 |
| 2022-02-14 | 2022-02-10 | 21.360 | 5,181,807 | +29,325 | 0.40% | 110,684,874 |
| 2022-02-11 | 2022-02-09 | 20.296 | 5,152,482 | +26,393 | 0.40% | 104,576,644 |
| 2022-02-10 | 2022-02-08 | 19.478 | 5,126,089 | -13,196 | 0.40% | 99,845,762 |
| 2022-02-09 | 2022-02-07 | 20.378 | 5,139,285 | +243,401 | 0.40% | 104,729,392 |
| 2022-02-08 | 2022-02-04 | 20.351 | 4,895,884 | -199,413 | 0.38% | 99,635,757 |
| 2022-02-07 | 2022-01-31 | 19.069 | 5,095,297 | -164,223 | 0.40% | 97,160,996 |
| 2022-02-04 | 2022-01-27 | 18.741 | 5,259,520 | +48,387 | 0.41% | 98,570,765 |
| 2022-01-28 | 2022-01-26 | 20.296 | 5,211,133 | -41,055 | 0.41% | 105,767,046 |
| 2022-01-27 | 2022-01-25 | 20.733 | 5,252,188 | -241,935 | 0.41% | 108,892,793 |
| 2022-01-26 | 2022-01-24 | 20.487 | 5,494,123 | -42,522 | 0.43% | 112,559,873 |
| 2022-01-25 | 2022-01-21 | 20.405 | 5,536,645 | -137,830 | 0.43% | 112,977,915 |
| 2022-01-24 | 2022-01-20 | 19.587 | 5,674,475 | +186,217 | 0.44% | 111,146,403 |
| 2022-01-21 | 2022-01-19 | 17.732 | 5,488,258 | +395,893 | 0.43% | 97,317,996 |
| 2022-01-20 | 2022-01-18 | 16.068 | 5,092,365 | -2,932 | 0.40% | 81,823,886 |
| 2022-01-19 | 2022-01-17 | 16.150 | 5,095,297 | -127,566 | 0.40% | 82,287,997 |
| 2022-01-18 | 2022-01-14 | 16.859 | 5,222,863 | -46,921 | 0.41% | 88,052,642 |
| 2022-01-17 | 2022-01-13 | 16.559 | 5,269,784 | -49,853 | 0.41% | 87,262,326 |
| 2022-01-14 | 2022-01-12 | 17.405 | 5,319,637 | -11,730 | 0.41% | 92,586,562 |
| 2022-01-13 | 2022-01-11 | 17.323 | 5,331,367 | +33,724 | 0.41% | 92,354,399 |
| 2022-01-12 | 2022-01-10 | 16.668 | 5,297,643 | +86,510 | 0.41% | 88,301,723 |
| 2022-01-11 | 2022-01-07 | 15.304 | 5,211,133 | -24,926 | 0.41% | 79,751,764 |
| 2022-01-10 | 2022-01-06 | 14.267 | 5,236,059 | +77,712 | 0.41% | 74,705,315 |
| 2022-01-07 | 2022-01-05 | 14.840 | 5,158,347 | +60,117 | 0.40% | 76,551,681 |
| 2022-01-06 | 2022-01-04 | 15.713 | 5,098,230 | +8,798 | 0.40% | 80,110,084 |
| 2022-01-04 | 2021-12-31 | 16.477 | 5,089,432 | -1,466 | 0.40% | 83,859,358 |
| 2022-01-03 | 2021-12-29 | 16.095 | 5,090,898 | +1,466 | 0.40% | 81,939,194 |
| 2021-12-30 | 2021-12-28 | 16.777 | 5,089,432 | +532,257 | 0.40% | 85,386,598 |
| 2021-12-29 | 2021-12-24 | 16.395 | 4,557,175 | +58,651 | 0.35% | 74,716,317 |
| 2021-12-28 | 2021-12-22 | 16.313 | 4,498,524 | +4,399 | 0.35% | 73,386,556 |
| 2021-12-23 | 2021-12-21 | 17.050 | 4,494,125 | +159,823 | 0.35% | 76,624,993 |
| 2021-12-22 | 2021-12-20 | 16.232 | 4,334,302 | -4,399 | 0.34% | 70,352,804 |
| 2021-12-21 | 2021-12-17 | 16.914 | 4,338,701 | +19,062 | 0.34% | 73,383,208 |
| 2021-12-20 | 2021-12-16 | 17.868 | 4,319,639 | +1,466 | 0.34% | 77,185,200 |
| 2021-12-17 | 2021-12-15 | 17.377 | 4,318,173 | +93,842 | 0.34% | 75,038,605 |
| 2021-12-16 | 2021-12-14 | 17.814 | 4,224,331 | +52,786 | 0.33% | 75,251,715 |
| 2021-12-15 | 2021-12-13 | 19.587 | 4,171,545 | +64,516 | 0.32% | 81,708,391 |
| 2021-12-14 | 2021-12-10 | 19.914 | 4,107,029 | +65,982 | 0.32% | 81,789,190 |
| 2021-12-13 | 2021-12-09 | 21.251 | 4,041,047 | -646,626 | 0.31% | 85,876,955 |
| 2021-12-10 | 2021-12-08 | 20.296 | 4,687,673 | +1,133,428 | 0.36% | 95,142,712 |
| 2021-12-09 | 2021-12-07 | 20.051 | 3,554,245 | -2,482,399 | 0.28% | 71,265,606 |
| 2021-12-08 | 2021-12-06 | 18.441 | 6,036,644 | -52,786 | 0.47% | 111,323,677 |
| 2021-12-03 | 2021-12-01 | 18.141 | 6,089,430 | -1,131,962 | 0.47% | 110,469,800 |
| 2021-12-02 | 2021-11-30 | 17.950 | 7,221,392 | -2,933 | 0.56% | 129,625,992 |
| 2021-12-01 | 2021-11-29 | 18.305 | 7,224,325 | +4,399 | 0.56% | 132,240,681 |
| 2021-11-30 | 2021-11-26 | 18.469 | 7,219,926 | +85,044 | 0.56% | 133,341,917 |
| 2021-11-29 | 2021-11-25 | 19.260 | 7,134,882 | -2,933 | 0.55% | 137,415,833 |
| 2021-11-26 | 2021-11-24 | 19.205 | 7,137,815 | -71,847 | 0.56% | 137,082,882 |
| 2021-11-25 | 2021-11-23 | 19.696 | 7,209,662 | +2,932 | 0.56% | 142,002,955 |
| 2021-11-24 | 2021-11-22 | 19.287 | 7,206,730 | +143,695 | 0.56% | 138,996,206 |
| 2021-11-23 | 2021-11-19 | 19.232 | 7,063,035 | +33,724 | 0.55% | 135,839,400 |
| 2021-11-22 | 2021-11-18 | 18.578 | 7,029,311 | -14,662 | 0.55% | 130,588,565 |
| 2021-11-18 | 2021-11-16 | 20.351 | 7,043,973 | -55,719 | 0.55% | 143,351,351 |
| 2021-11-17 | 2021-11-15 | 19.614 | 7,099,692 | -24,926 | 0.55% | 139,255,924 |
| 2021-11-16 | 2021-11-12 | 20.324 | 7,124,618 | +5,865 | 0.55% | 144,798,191 |
| 2021-11-15 | 2021-11-11 | 20.215 | 7,118,753 | +64,516 | 0.55% | 143,902,193 |
| 2021-11-12 | 2021-11-10 | 19.560 | 7,054,237 | -101,173 | 0.55% | 137,979,473 |
| 2021-11-11 | 2021-11-09 | 17.568 | 7,155,410 | -45,455 | 0.56% | 125,708,797 |
| 2021-11-10 | 2021-11-08 | 17.677 | 7,200,865 | +74,780 | 0.56% | 127,293,127 |
| 2021-11-09 | 2021-11-05 | 17.350 | 7,126,085 | -27,859 | 0.55% | 123,638,405 |
| 2021-11-08 | 2021-11-04 | 17.405 | 7,153,944 | -4,399 | 0.56% | 124,512,082 |
| 2021-11-05 | 2021-11-03 | 18.059 | 7,158,343 | +16,129 | 0.56% | 129,275,365 |
| 2021-11-04 | 2021-11-02 | 17.568 | 7,142,214 | +278,592 | 0.56% | 125,476,965 |
| 2021-11-03 | 2021-11-01 | 18.278 | 6,863,622 | +255,132 | 0.53% | 125,450,801 |
| 2021-11-02 | 2021-10-29 | 19.260 | 6,608,490 | +70,381 | 0.51% | 127,277,671 |
| 2021-11-01 | 2021-10-28 | 20.133 | 6,538,109 | -87,977 | 0.51% | 131,629,672 |
| 2021-10-29 | 2021-10-27 | 20.897 | 6,626,086 | +143,695 | 0.54% | 138,462,165 |
| 2021-10-28 | 2021-10-26 | 20.787 | 6,482,391 | +111,437 | 0.53% | 134,752,079 |
| 2021-10-27 | 2021-10-25 | 21.688 | 6,370,954 | +1,155,422 | 0.52% | 138,170,993 |
| 2021-10-26 | 2021-10-22 | 23.570 | 5,215,532 | -7,331 | 0.43% | 122,929,931 |
| 2021-10-25 | 2021-10-21 | 22.997 | 5,222,863 | +2,933 | 0.43% | 120,110,642 |
| 2021-10-22 | 2021-10-20 | 22.370 | 5,219,930 | -21,994 | 0.43% | 116,767,992 |
| 2021-10-20 | 2021-10-18 | 21.988 | 5,241,924 | +1,466 | 0.43% | 115,257,990 |
| 2021-10-19 | 2021-10-15 | 21.278 | 5,240,458 | -2,933 | 0.43% | 111,508,796 |
| 2021-10-18 | 2021-10-12 | 21.824 | 5,243,391 | -8,797 | 0.43% | 114,432,006 |
| 2021-10-15 | 2021-10-11 | 21.824 | 5,252,188 | +87,976 | 0.43% | 114,623,992 |
| 2021-10-12 | 2021-10-08 | 21.551 | 5,164,212 | -85,044 | 0.42% | 111,295,200 |
| 2021-10-11 | 2021-10-07 | 21.469 | 5,249,256 | -4,399 | 0.43% | 112,698,404 |
| 2021-10-08 | 2021-10-06 | 20.651 | 5,253,655 | -4,398 | 0.43% | 108,493,248 |
| 2021-10-07 | 2021-10-05 | 21.142 | 5,258,053 | -76,247 | 0.43% | 111,165,990 |
| 2021-10-06 | 2021-10-04 | 21.415 | 5,334,300 | -1,466 | 0.44% | 114,233,208 |
| 2021-10-05 | 2021-09-30 | 21.169 | 5,335,766 | -2,932 | 0.44% | 112,954,562 |
| 2021-10-04 | 2021-09-29 | 20.706 | 5,338,698 | +5,865 | 0.44% | 110,540,751 |
| 2021-09-30 | 2021-09-28 | 20.405 | 5,332,833 | -80,645 | 0.44% | 108,819,033 |
| 2021-09-29 | 2021-09-27 | 19.041 | 5,413,478 | +101,172 | 0.44% | 103,080,633 |
| 2021-09-28 | 2021-09-24 | 19.369 | 5,312,306 | +189,150 | 0.43% | 102,893,209 |
| 2021-09-27 | 2021-09-23 | 19.887 | 5,123,156 | +64,516 | 0.42% | 101,885,033 |
| 2021-09-24 | 2021-09-21 | 18.032 | 5,058,640 | +231,671 | 0.41% | 91,217,993 |
| 2021-09-23 | 2021-09-20 | 17.541 | 4,826,969 | +180,351 | 0.39% | 84,670,235 |
| 2021-09-21 | 2021-09-17 | 18.469 | 4,646,618 | +756,597 | 0.38% | 85,816,524 |
| 2021-09-20 | 2021-09-16 | 18.005 | 3,890,021 | -10,264 | 0.32% | 70,039,198 |
| 2021-09-17 | 2021-09-15 | 19.260 | 3,900,285 | -517,594 | 0.32% | 75,118,399 |
| 2021-09-16 | 2021-09-14 | 18.687 | 4,417,879 | -2,933 | 0.36% | 82,556,195 |
| 2021-09-15 | 2021-09-13 | 19.642 | 4,420,812 | -180,351 | 0.36% | 86,832,004 |
| 2021-09-14 | 2021-09-10 | 20.078 | 4,601,163 | -21,994 | 0.38% | 92,382,713 |
| 2021-09-13 | 2021-09-09 | 19.860 | 4,623,157 | -451,612 | 0.38% | 91,815,352 |
| 2021-09-10 | 2021-09-08 | 21.006 | 5,074,769 | +41,055 | 0.41% | 106,598,792 |
| 2021-09-09 | 2021-09-07 | 20.978 | 5,033,714 | -1,466 | 0.41% | 105,599,085 |
| 2021-09-08 | 2021-09-06 | 21.388 | 5,035,180 | +170,088 | 0.41% | 107,690,240 |
| 2021-09-07 | 2021-09-03 | 22.233 | 4,865,092 | +3,533 | 0.40% | 108,166,791 |
| 2021-09-06 | 2021-09-02 | 22.561 | 4,861,559 | +46,921 | 0.40% | 109,679,724 |
| 2021-09-03 | 2021-09-01 | 22.097 | 4,814,638 | +108,504 | 0.39% | 106,388,317 |
| 2021-09-02 | 2021-08-31 | 21.906 | 4,706,134 | -27,859 | 0.38% | 103,092,035 |
| 2021-09-01 | 2021-08-30 | 21.960 | 4,733,993 | -4,399 | 0.39% | 103,960,599 |
| 2021-08-31 | 2021-08-27 | 21.960 | 4,738,392 | +14,663 | 0.39% | 104,057,203 |
| 2021-08-30 | 2021-08-26 | 22.479 | 4,723,729 | -2,933 | 0.39% | 106,183,605 |
| 2021-08-27 | 2021-08-25 | 23.406 | 4,726,662 | -102,639 | 0.39% | 110,633,618 |
| 2021-08-26 | 2021-08-24 | 21.688 | 4,829,301 | -99,706 | 0.39% | 104,736,169 |
| 2021-08-25 | 2021-08-23 | 20.296 | 4,929,007 | -8,798 | 0.40% | 100,040,914 |
| 2021-08-24 | 2021-08-20 | 20.024 | 4,937,805 | -309,383 | 0.40% | 98,872,445 |
| 2021-08-23 | 2021-08-19 | 20.405 | 5,247,188 | -362,170 | 0.43% | 107,071,405 |
| 2021-08-20 | 2021-08-18 | 20.842 | 5,609,358 | -137,829 | 0.46% | 116,910,037 |
| 2021-08-19 | 2021-08-17 | 21.442 | 5,747,187 | -205,278 | 0.47% | 123,231,903 |
| 2021-08-18 | 2021-08-16 | 22.206 | 5,952,465 | -2,933 | 0.49% | 132,180,240 |
| 2021-08-17 | 2021-08-13 | 22.697 | 5,955,398 | -278,592 | 0.49% | 135,169,715 |
| 2021-08-16 | 2021-08-12 | 22.642 | 6,233,990 | -390,028 | 0.51% | 141,152,792 |
| 2021-08-13 | 2021-08-11 | 22.561 | 6,624,018 | -61,584 | 0.54% | 149,441,870 |
| 2021-08-12 | 2021-08-10 | 21.742 | 6,685,602 | -83,577 | 0.55% | 145,359,734 |
| 2021-08-11 | 2021-08-09 | 20.733 | 6,769,179 | -183,284 | 0.55% | 140,344,330 |
| 2021-08-10 | 2021-08-06 | 20.160 | 6,952,463 | -4,399 | 0.57% | 140,161,393 |
| 2021-08-09 | 2021-08-05 | 20.460 | 6,956,862 | -10,264 | 0.57% | 142,337,696 |
| 2021-08-06 | 2021-08-04 | 21.251 | 6,967,126 | +379,031 | 0.57% | 148,059,542 |
| 2021-08-05 | 2021-08-03 | 20.951 | 6,588,095 | +154,692 | 0.54% | 138,027,732 |
| 2021-08-04 | 2021-08-02 | 19.723 | 6,433,403 | +16,129 | 0.53% | 126,889,105 |
| 2021-08-03 | 2021-07-30 | 21.142 | 6,417,274 | +36,657 | 0.52% | 135,674,292 |
| 2021-08-02 | 2021-07-29 | 21.224 | 6,380,617 | -84,311 | 0.52% | 135,421,479 |
| 2021-07-30 | 2021-07-28 | 19.860 | 6,464,928 | -221,407 | 0.53% | 128,392,706 |
| 2021-07-29 | 2021-07-27 | 16.750 | 6,686,335 | -840,174 | 0.55% | 111,995,812 |
| 2021-07-28 | 2021-07-26 | 20.487 | 7,526,509 | -986,802 | 0.61% | 154,198,022 |
| 2021-07-27 | 2021-07-23 | 24.825 | 8,513,311 | -42,521 | 0.70% | 211,341,688 |
| 2021-07-26 | 2021-07-22 | 24.961 | 8,555,832 | -2,068 | 0.70% | 213,564,283 |
| 2021-07-23 | 2021-07-21 | 24.552 | 8,557,900 | -2,932 | 0.70% | 210,114,003 |
| 2021-07-22 | 2021-07-20 | 24.770 | 8,560,832 | -32,258 | 0.70% | 212,054,310 |
| 2021-07-21 | 2021-07-19 | 25.289 | 8,593,090 | -47,654 | 0.70% | 217,307,329 |
| 2021-07-20 | 2021-07-16 | 25.780 | 8,640,744 | -203,812 | 0.71% | 222,755,393 |
| 2021-07-19 | 2021-07-15 | 25.943 | 8,844,556 | -280,058 | 0.72% | 229,457,276 |
| 2021-07-16 | 2021-07-14 | 24.034 | 9,124,614 | -13,197 | 0.75% | 219,298,515 |
| 2021-07-15 | 2021-07-13 | 23.734 | 9,137,811 | -45,454 | 0.75% | 216,873,608 |
| 2021-07-14 | 2021-07-12 | 23.870 | 9,183,265 | +87,976 | 0.75% | 219,204,997 |
| 2021-07-13 | 2021-07-09 | 24.061 | 9,095,289 | +38,123 | 0.74% | 218,841,845 |
| 2021-07-12 | 2021-07-08 | 24.116 | 9,057,166 | -13,196 | 0.74% | 218,418,728 |
| 2021-07-09 | 2021-07-07 | 24.907 | 9,070,362 | -205,278 | 0.74% | 225,912,716 |
| 2021-07-08 | 2021-07-06 | 25.425 | 9,275,640 | -284,457 | 0.76% | 235,833,272 |
| 2021-07-07 | 2021-07-05 | 24.961 | 9,560,097 | +7,331 | 0.78% | 238,631,995 |
| 2021-07-06 | 2021-07-02 | 25.643 | 9,552,766 | -7,331 | 0.78% | 244,964,005 |
| 2021-07-05 | 2021-06-30 | 26.298 | 9,560,097 | -280,058 | 0.78% | 251,411,195 |
| 2021-07-02 | 2021-06-29 | 26.898 | 9,840,155 | -521,993 | 0.80% | 264,681,833 |
| 2021-06-30 | 2021-06-28 | 27.116 | 10,362,148 | +23,460 | 0.85% | 280,983,912 |
| 2021-06-29 | 2021-06-25 | 27.826 | 10,338,688 | -7,331 | 0.84% | 287,680,802 |
| 2021-06-28 | 2021-06-24 | 28.576 | 10,346,019 | +23,460 | 0.84% | 295,646,392 |
| 2021-06-25 | 2021-06-23 | 26.816 | 10,322,559 | +508,797 | 0.84% | 276,812,802 |
| 2021-06-24 | 2021-06-22 | 25.425 | 9,813,762 | +33,724 | 0.80% | 249,515,031 |
| 2021-06-23 | 2021-06-21 | 24.852 | 9,780,038 | -83,578 | 0.80% | 243,054,798 |
| 2021-06-22 | 2021-06-18 | 25.507 | 9,863,616 | +70,381 | 0.81% | 251,589,810 |
| 2021-06-21 | 2021-06-17 | 25.370 | 9,793,235 | +7,332 | 0.80% | 248,458,812 |
| 2021-06-18 | 2021-06-16 | 25.425 | 9,785,903 | +8,797 | 0.80% | 248,806,716 |
| 2021-06-17 | 2021-06-15 | 25.916 | 9,777,106 | -14,662 | 0.80% | 253,384,012 |
| 2021-06-16 | 2021-06-11 | 25.725 | 9,791,768 | -43,988 | 0.80% | 251,894,154 |
| 2021-06-15 | 2021-06-10 | 26.489 | 9,835,756 | +129,032 | 0.80% | 260,538,709 |
| 2021-06-11 | 2021-06-09 | 27.280 | 9,706,724 | -4,399 | 0.79% | 264,799,988 |
| 2021-06-10 | 2021-06-08 | 27.348 | 9,711,123 | +112,903 | 0.79% | 265,582,293 |
| 2021-06-09 | 2021-06-07 | 27.348 | 9,598,220 | +8,797 | 0.78% | 262,494,593 |
| 2021-06-08 | 2021-06-04 | 27.253 | 9,589,423 | +124,634 | 0.78% | 261,338,410 |
| 2021-06-07 | 2021-06-03 | 28.281 | 9,464,789 | -57,185 | 0.77% | 267,677,753 |
| 2021-06-04 | 2021-06-02 | 29.103 | 9,521,974 | +50,324 | 0.78% | 277,119,579 |
| 2021-06-03 | 2021-06-01 | 29.035 | 9,471,650 | -16,064 | 0.78% | 275,006,392 |
| 2021-06-02 | 2021-05-31 | 29.719 | 9,487,714 | -90,540 | 0.78% | 281,969,805 |
| 2021-06-01 | 2021-05-28 | 29.446 | 9,578,254 | -67,175 | 0.79% | 282,037,006 |
| 2021-05-31 | 2021-05-27 | 30.541 | 9,645,429 | -59,873 | 0.79% | 294,583,011 |
| 2021-05-28 | 2021-05-26 | 29.377 | 9,705,302 | +251,176 | 0.80% | 285,113,404 |
| 2021-05-27 | 2021-05-25 | 27.528 | 9,454,126 | -13,143 | 0.78% | 260,254,788 |
| 2021-05-26 | 2021-05-24 | 27.227 | 9,467,269 | +17,524 | 0.78% | 257,764,071 |
| 2021-05-25 | 2021-05-21 | 26.789 | 9,449,745 | +5,841 | 0.77% | 253,145,508 |
| 2021-05-24 | 2021-05-20 | 26.542 | 9,443,904 | +81,778 | 0.77% | 250,660,916 |
| 2021-05-21 | 2021-05-18 | 26.953 | 9,362,126 | +39,429 | 0.77% | 252,336,957 |
| 2021-05-20 | 2021-05-17 | 25.638 | 9,322,697 | +11,682 | 0.76% | 239,016,949 |
| 2021-05-18 | 2021-05-14 | 25.474 | 9,311,015 | -20,444 | 0.76% | 237,187,204 |
| 2021-05-17 | 2021-05-13 | 25.474 | 9,331,459 | -29,207 | 0.77% | 237,707,991 |
| 2021-05-14 | 2021-05-12 | 25.309 | 9,360,666 | -52,571 | 0.77% | 236,913,605 |
| 2021-05-13 | 2021-05-11 | 24.570 | 9,413,237 | -20,445 | 0.77% | 231,282,470 |
| 2021-05-12 | 2021-05-10 | 24.707 | 9,433,682 | -37,968 | 0.77% | 233,076,802 |
| 2021-05-11 | 2021-05-07 | 24.707 | 9,471,650 | -42,350 | 0.78% | 234,014,873 |
| 2021-05-10 | 2021-05-06 | 25.611 | 9,514,000 | -49,651 | 0.78% | 243,661,009 |
| 2021-05-07 | 2021-05-05 | 25.255 | 9,563,651 | -18,984 | 0.78% | 241,527,130 |
| 2021-05-06 | 2021-05-04 | 25.939 | 9,582,635 | +16,064 | 0.79% | 248,568,566 |
| 2021-05-05 | 2021-05-03 | 26.515 | 9,566,571 | -43,810 | 0.78% | 253,654,714 |
| 2021-05-04 | 2021-04-30 | 26.323 | 9,610,381 | -54,032 | 0.79% | 252,973,643 |
| 2021-05-03 | 2021-04-29 | 26.460 | 9,664,413 | -11,682 | 0.79% | 255,719,525 |
| 2021-04-30 | 2021-04-28 | 27.117 | 9,676,095 | +55,492 | 0.79% | 262,389,589 |
| 2021-04-29 | 2021-04-27 | 25.419 | 9,620,603 | -5,841 | 0.79% | 244,546,556 |
| 2021-04-28 | 2021-04-26 | 26.022 | 9,626,444 | -18,985 | 0.79% | 250,495,988 |
| 2021-04-27 | 2021-04-23 | 25.529 | 9,645,429 | -17,524 | 0.79% | 246,234,409 |
| 2021-04-26 | 2021-04-22 | 24.652 | 9,662,953 | +2,921 | 0.79% | 238,212,012 |
| 2021-04-23 | 2021-04-21 | 24.926 | 9,660,032 | +1,460 | 0.79% | 240,786,004 |
| 2021-04-22 | 2021-04-20 | 25.200 | 9,658,572 | +29,207 | 0.79% | 243,395,212 |
| 2021-04-21 | 2021-04-19 | 25.419 | 9,629,365 | +33,587 | 0.79% | 244,769,278 |
| 2021-04-20 | 2021-04-16 | 24.707 | 9,595,778 | -2,920 | 0.79% | 237,081,688 |
| 2021-04-19 | 2021-04-15 | 24.159 | 9,598,698 | +45,270 | 0.79% | 231,895,432 |
| 2021-04-16 | 2021-04-14 | 24.871 | 9,553,428 | -86,159 | 0.78% | 237,605,432 |
| 2021-04-15 | 2021-04-13 | 24.789 | 9,639,587 | -71,556 | 0.79% | 238,956,191 |
| 2021-04-14 | 2021-04-12 | 25.008 | 9,711,143 | -106,604 | 0.80% | 242,857,997 |
| 2021-04-13 | 2021-04-09 | 25.638 | 9,817,747 | -39,428 | 0.80% | 251,709,129 |
| 2021-04-12 | 2021-04-08 | 26.706 | 9,857,175 | +4,381 | 0.81% | 263,249,990 |
| 2021-04-09 | 2021-04-07 | 26.980 | 9,852,794 | -13,143 | 0.81% | 265,831,789 |
| 2021-04-08 | 2021-04-01 | 27.145 | 9,865,937 | +7,301 | 0.81% | 267,807,832 |
| 2021-04-07 | 2021-03-31 | 26.789 | 9,858,636 | -2,920 | 0.81% | 264,099,128 |
| 2021-04-01 | 2021-03-30 | 27.227 | 9,861,556 | -154,794 | 0.81% | 268,499,271 |
| 2021-03-31 | 2021-03-29 | 27.871 | 10,016,350 | +75,936 | 0.82% | 279,161,286 |
| 2021-03-30 | 2021-03-26 | 26.816 | 9,940,414 | -200,064 | 0.82% | 266,562,127 |
| 2021-03-29 | 2021-03-25 | 24.296 | 10,140,478 | -330,033 | 0.83% | 246,373,123 |
| 2021-03-26 | 2021-03-24 | 23.502 | 10,470,511 | -496,509 | 0.86% | 246,074,407 |
| 2021-03-25 | 2021-03-23 | 25.830 | 10,967,020 | -127,048 | 0.90% | 283,277,192 |
| 2021-03-24 | 2021-03-22 | 25.857 | 11,094,068 | +207,365 | 0.91% | 286,862,711 |
| 2021-03-23 | 2021-03-19 | 25.227 | 10,886,703 | -106,603 | 0.89% | 274,642,211 |
| 2021-03-22 | 2021-03-18 | 26.186 | 10,993,306 | +62,794 | 0.90% | 287,870,717 |
| 2021-03-19 | 2021-03-17 | 26.433 | 10,930,512 | +148,953 | 0.90% | 288,920,994 |
| 2021-03-18 | 2021-03-16 | 25.803 | 10,781,559 | +37,968 | 0.88% | 278,191,431 |
| 2021-03-17 | 2021-03-15 | 24.871 | 10,743,591 | +2,921 | 0.88% | 267,206,240 |
| 2021-03-16 | 2021-03-12 | 25.063 | 10,740,670 | -94,921 | 0.88% | 269,192,991 |
| 2021-03-15 | 2021-03-11 | 25.063 | 10,835,591 | -179,620 | 0.89% | 271,571,993 |
| 2021-03-12 | 2021-03-10 | 24.406 | 11,015,211 | -86,159 | 0.90% | 268,832,522 |
| 2021-03-11 | 2021-03-09 | 23.283 | 11,101,370 | -154,794 | 0.91% | 258,468,001 |
| 2021-03-10 | 2021-03-08 | 23.091 | 11,256,164 | +29,206 | 0.92% | 259,913,758 |
| 2021-03-09 | 2021-03-05 | 24.816 | 11,226,958 | +1,020,766 | 0.92% | 278,613,128 |
| 2021-03-08 | 2021-03-04 | 23.693 | 10,206,192 | -24,826 | 0.84% | 241,819,391 |
| 2021-03-05 | 2021-03-03 | 25.803 | 10,231,018 | +1,688,133 | 0.84% | 263,986,083 |
| 2021-03-04 | 2021-03-02 | 25.611 | 8,542,885 | -90,540 | 0.70% | 218,789,992 |
| 2021-03-03 | 2021-03-01 | 26.131 | 8,633,425 | +134,349 | 0.71% | 225,601,912 |
| 2021-03-02 | 2021-02-26 | 26.159 | 8,499,076 | +46,731 | 0.70% | 222,324,009 |
| 2021-03-01 | 2021-02-25 | 28.008 | 8,452,345 | +262,286 | 0.69% | 236,729,191 |
| 2021-02-26 | 2021-02-24 | 27.665 | 8,190,059 | -1,201,845 | 0.67% | 226,579,015 |
| 2021-02-25 | 2021-02-23 | 29.925 | 9,391,904 | +63,365 | 0.77% | 281,051,800 |
| 2021-02-24 | 2021-02-22 | 29.514 | 9,328,539 | -112,445 | 0.76% | 275,322,809 |
| 2021-02-23 | 2021-02-19 | 31.911 | 9,440,984 | +264,319 | 0.77% | 301,269,015 |
| 2021-02-22 | 2021-02-18 | 31.979 | 9,176,665 | -24,826 | 0.75% | 293,462,794 |
| 2021-02-19 | 2021-02-17 | 32.596 | 9,201,491 | +23,365 | 0.75% | 299,927,611 |
| 2021-02-18 | 2021-02-16 | 32.253 | 9,178,126 | -148,952 | 0.75% | 296,023,516 |
| 2021-02-17 | 2021-02-11 | 32.185 | 9,327,078 | -1,840,006 | 0.76% | 300,188,988 |
| 2021-02-16 | 2021-02-09 | 31.431 | 11,167,084 | -334,414 | 0.92% | 350,997,286 |
| 2021-02-10 | 2021-02-08 | 30.884 | 11,501,498 | +197,143 | 0.94% | 355,207,592 |
| 2021-02-09 | 2021-02-05 | 30.336 | 11,304,355 | -87,619 | 0.93% | 342,926,308 |
| 2021-02-08 | 2021-02-04 | 30.404 | 11,391,974 | +24,825 | 0.93% | 346,364,398 |
| 2021-02-05 | 2021-02-03 | 31.089 | 11,367,149 | -84,698 | 0.93% | 353,393,612 |
| 2021-02-04 | 2021-02-02 | 30.815 | 11,451,847 | -151,874 | 0.94% | 352,889,991 |
| 2021-02-03 | 2021-02-01 | 31.089 | 11,603,721 | +33,128 | 0.95% | 360,748,406 |
| 2021-02-02 | 2021-01-29 | 30.610 | 11,570,593 | +20,444 | 0.95% | 354,172,168 |
| 2021-02-01 | 2021-01-28 | 29.446 | 11,550,149 | -403,049 | 0.95% | 340,100,548 |
| 2021-01-29 | 2021-01-27 | 31.158 | 11,953,198 | +5,841 | 0.98% | 372,431,838 |
| 2021-01-28 | 2021-01-26 | 31.431 | 11,947,357 | -194,222 | 0.98% | 375,522,373 |
| 2021-01-27 | 2021-01-25 | 31.500 | 12,141,579 | +730,010 | 1.00% | 382,458,477 |
| 2021-01-26 | 2021-01-22 | 32.185 | 11,411,569 | -18,985 | 0.94% | 367,277,656 |
| 2021-01-25 | 2021-01-21 | 31.431 | 11,430,554 | +378,224 | 0.94% | 359,278,522 |
| 2021-01-22 | 2021-01-20 | 33.212 | 11,052,330 | -432,256 | 0.91% | 367,068,293 |
| 2021-01-21 | 2021-01-19 | 33.554 | 11,484,586 | -454,160 | 0.94% | 385,356,522 |
| 2021-01-20 | 2021-01-18 | 31.705 | 11,938,746 | -392,826 | 0.98% | 378,521,884 |
| 2021-01-19 | 2021-01-15 | 30.130 | 12,331,572 | -280,382 | 1.01% | 371,554,401 |
| 2021-01-18 | 2021-01-14 | 30.678 | 12,611,954 | -976,956 | 1.03% | 386,911,539 |
| 2021-01-15 | 2021-01-13 | 31.637 | 13,588,910 | -376,072 | 1.11% | 429,910,337 |
| 2021-01-14 | 2021-01-12 | 30.473 | 13,964,982 | -119,747 | 1.14% | 425,551,064 |
| 2021-01-13 | 2021-01-11 | 29.993 | 14,084,729 | -54,032 | 1.15% | 422,448,620 |
| 2021-01-12 | 2021-01-08 | 31.911 | 14,138,761 | -461,462 | 1.16% | 451,178,670 |
| 2021-01-11 | 2021-01-07 | 27.802 | 14,600,223 | -582,668 | 1.20% | 405,916,600 |
| 2021-01-08 | 2021-01-06 | 27.117 | 15,182,891 | -3,287,186 | 1.24% | 411,719,039 |
| 2021-01-07 | 2021-01-05 | 22.598 | 18,470,077 | -170,857 | 1.51% | 417,382,211 |
| 2021-01-06 | 2021-01-04 | 23.283 | 18,640,934 | -683,431 | 1.53% | 434,008,141 |
| 2021-01-05 | 2020-12-31 | 23.310 | 19,324,365 | -188,382 | 1.58% | 450,449,463 |
| 2021-01-04 | 2020-12-29 | 23.255 | 19,512,747 | -70,567 | 1.60% | 453,771,677 |
| 2020-12-30 | 2020-12-28 | 23.200 | 19,583,314 | -185,461 | 1.61% | 454,339,901 |
| 2020-12-29 | 2020-12-24 | 23.283 | 19,768,775 | -219,048 | 1.62% | 460,267,135 |
| 2020-12-28 | 2020-12-22 | 23.200 | 19,987,823 | -1,550,942 | 1.64% | 463,724,655 |
| 2020-12-23 | 2020-12-21 | 23.419 | 21,538,765 | +117,042 | 1.77% | 504,426,848 |
| 2020-12-22 | 2020-12-18 | 21.913 | 21,421,723 | +167,207 | 1.76% | 469,413,599 |
| 2020-12-21 | 2020-12-17 | 21.803 | 21,254,516 | -842,606 | 1.74% | 463,420,849 |
| 2020-12-18 | 2020-12-16 | 21.502 | 22,097,122 | -465,876 | 1.81% | 475,134,593 |
| 2020-12-17 | 2020-12-15 | 21.310 | 22,562,998 | -15,775 | 1.85% | 480,825,712 |
| 2020-12-16 | 2020-12-14 | 21.036 | 22,578,773 | +161,361 | 1.85% | 474,977,283 |
| 2020-12-15 | 2020-12-11 | 21.146 | 22,417,412 | +1,704,927 | 1.84% | 474,038,980 |
| 2020-12-14 | 2020-12-10 | 21.365 | 20,712,485 | -1,781,594 | 1.70% | 442,525,285 |
| 2020-12-11 | 2020-12-09 | 20.187 | 22,494,079 | -1,095,241 | 1.84% | 454,095,277 |
| 2020-12-10 | 2020-12-08 | 18.955 | 23,589,320 | +24,095 | 1.93% | 447,128,958 |
| 2020-12-09 | 2020-12-07 | 19.092 | 23,565,225 | -1,181,996 | 1.93% | 449,899,644 |
| 2020-12-08 | 2020-12-04 | 19.968 | 24,747,221 | -2,144,484 | 2.03% | 494,157,335 |
| 2020-12-07 | 2020-12-03 | 18.708 | 26,891,705 | +129,109 | 2.20% | 503,095,373 |
| 2020-12-04 | 2020-12-02 | 18.763 | 26,762,596 | +58,413 | 2.19% | 502,146,096 |
| 2020-12-03 | 2020-12-01 | 18.626 | 26,704,183 | -24,096 | 2.19% | 497,392,794 |
| 2020-12-02 | 2020-11-30 | 18.626 | 26,728,279 | -45,270 | 2.19% | 497,841,607 |
| 2020-12-01 | 2020-11-27 | 18.516 | 26,773,549 | -699,494 | 2.20% | 495,751,367 |
| 2020-11-30 | 2020-11-26 | 18.023 | 27,473,043 | +265,049 | 2.25% | 495,158,160 |
| 2020-11-27 | 2020-11-25 | 18.352 | 27,207,994 | -2,011,594 | 2.23% | 499,324,191 |
| 2020-11-26 | 2020-11-24 | 18.873 | 29,219,588 | -33,588 | 2.40% | 551,448,032 |
| 2020-11-25 | 2020-11-23 | 19.064 | 29,253,176 | -311,048 | 2.40% | 557,690,883 |
| 2020-11-24 | 2020-11-20 | 19.229 | 29,564,224 | -7,302 | 2.42% | 568,479,591 |
| 2020-11-23 | 2020-11-19 | 19.174 | 29,571,526 | -102,223 | 2.42% | 566,999,998 |
| 2020-11-20 | 2020-11-18 | 19.092 | 29,673,749 | -140,191 | 2.43% | 566,521,607 |
| 2020-11-19 | 2020-11-17 | 18.516 | 29,813,940 | -324,191 | 2.44% | 552,048,647 |
| 2020-11-18 | 2020-11-16 | 19.064 | 30,138,131 | -312,509 | 2.47% | 574,561,917 |
| 2020-11-17 | 2020-11-13 | 19.146 | 30,450,640 | -254,096 | 2.50% | 583,021,918 |
| 2020-11-16 | 2020-11-12 | 17.886 | 30,704,736 | +156,254 | 2.52% | 549,199,117 |
| 2020-11-13 | 2020-11-11 | 17.393 | 30,548,482 | +4,381 | 2.50% | 531,342,605 |
| 2020-11-12 | 2020-11-10 | 18.571 | 30,544,101 | -94,921 | 2.50% | 567,241,925 |
| 2020-11-11 | 2020-11-09 | 19.448 | 30,639,022 | +454,161 | 2.51% | 595,860,406 |
| 2020-11-10 | 2020-11-06 | 20.215 | 30,184,861 | -195,684 | 2.47% | 610,178,391 |
| 2020-11-09 | 2020-11-05 | 20.763 | 30,380,545 | -397,207 | 2.49% | 630,777,287 |
| 2020-11-06 | 2020-11-04 | 19.256 | 30,777,752 | +273,080 | 2.52% | 592,657,114 |
| 2020-11-05 | 2020-11-03 | 18.763 | 30,504,672 | -1,162,417 | 2.50% | 572,358,599 |
| 2020-11-04 | 2020-11-02 | 18.681 | 31,667,089 | -1,553,782 | 2.60% | 591,566,808 |
| 2020-11-03 | 2020-10-30 | 18.270 | 33,220,871 | -55,493 | 2.72% | 606,943,311 |
| 2020-11-02 | 2020-10-29 | 18.653 | 33,276,364 | +129,969 | 2.73% | 620,717,885 |
| 2020-10-30 | 2020-10-28 | 18.133 | 33,146,395 | -100,762 | 2.72% | 601,043,039 |
| 2020-10-29 | 2020-10-27 | 17.777 | 33,247,157 | +1,016,384 | 2.73% | 591,031,315 |
| 2020-10-28 | 2020-10-23 | 18.160 | 32,230,773 | -5,152,017 | 2.64% | 585,322,921 |
| 2020-10-27 | 2020-10-22 | 18.297 | 37,382,790 | -756,447 | 3.07% | 684,005,281 |
| 2020-10-23 | 2020-10-21 | 17.914 | 38,139,237 | -1,524,576 | 3.13% | 683,220,722 |
| 2020-10-22 | 2020-10-20 | 18.516 | 39,663,813 | -292,065 | 3.25% | 734,433,433 |
| 2020-10-21 | 2020-10-19 | 17.996 | 39,955,878 | -1,353,719 | 3.28% | 719,047,083 |
| 2020-10-20 | 2020-10-16 | 19.229 | 41,309,597 | -245,334 | 3.39% | 794,327,049 |
| 2020-10-19 | 2020-10-15 | 19.311 | 41,554,931 | -1,381,465 | 3.41% | 802,459,206 |
| 2020-10-16 | 2020-10-14 | 20.899 | 42,936,396 | +408,891 | 3.52% | 897,349,049 |
| 2020-10-15 | 2020-10-12 | 21.913 | 42,527,505 | -109,525 | 3.49% | 931,903,993 |
| 2020-10-14 | 2020-10-09 | 21.831 | 42,637,030 | -1,572,767 | 3.50% | 930,800,371 |
| 2020-10-12 | 2020-10-08 | 20.817 | 44,209,797 | +10,223 | 3.62% | 920,329,608 |
| 2020-10-09 | 2020-10-07 | 20.543 | 44,199,574 | +1,460 | 3.62% | 908,009,993 |
| 2020-10-08 | 2020-10-06 | 20.954 | 44,198,114 | -235,112 | 3.62% | 926,139,600 |
| 2020-10-07 | 2020-10-05 | 20.105 | 44,433,226 | -30,259 | 3.64% | 893,336,722 |
| 2020-10-06 | 2020-09-30 | 20.899 | 44,463,485 | -39,428 | 3.65% | 929,264,440 |
| 2020-10-05 | 2020-09-29 | 19.996 | 44,502,913 | -33,588 | 3.65% | 889,861,834 |
| 2020-09-30 | 2020-09-28 | 19.886 | 44,536,501 | -297,905 | 3.65% | 885,653,811 |
| 2020-09-29 | 2020-09-25 | 19.749 | 44,834,406 | -179,620 | 3.68% | 885,437,612 |
| 2020-09-28 | 2020-09-24 | 20.406 | 45,014,026 | -71,556 | 3.69% | 918,576,671 |
| 2020-09-25 | 2020-09-23 | 21.091 | 45,085,582 | +37,969 | 3.70% | 950,910,596 |
| 2020-09-24 | 2020-09-22 | 21.666 | 45,047,613 | -890,797 | 3.69% | 976,021,867 |
| 2020-09-23 | 2020-09-21 | 20.954 | 45,938,410 | -16,064 | 3.77% | 962,606,247 |
| 2020-09-22 | 2020-09-18 | 22.132 | 45,954,474 | -51,111 | 3.77% | 1,017,069,056 |
| 2020-09-21 | 2020-09-17 | 22.105 | 46,005,585 | +141,651 | 3.77% | 1,016,940,101 |
| 2020-09-18 | 2020-09-16 | 23.283 | 45,863,934 | -415,869 | 3.76% | 1,067,828,507 |
| 2020-09-17 | 2020-09-15 | 22.077 | 46,279,803 | +309,588 | 3.79% | 1,021,733,951 |
| 2020-09-16 | 2020-09-14 | 22.242 | 45,970,215 | +11,682 | 3.77% | 1,022,454,158 |
| 2020-09-15 | 2020-09-11 | 21.502 | 45,958,533 | -119,746 | 3.77% | 988,205,110 |
| 2020-09-14 | 2020-09-10 | 20.215 | 46,078,279 | +944,829 | 3.78% | 931,459,321 |
| 2020-09-11 | 2020-09-09 | 21.310 | 45,133,450 | +119,746 | 3.70% | 961,810,271 |
| 2020-09-10 | 2020-09-08 | 22.187 | 45,013,704 | -798,066 | 3.69% | 998,713,800 |
| 2020-09-09 | 2020-09-07 | 23.529 | 45,811,770 | -2,619,818 | 3.76% | 1,077,907,557 |
| 2020-09-08 | 2020-09-04 | 22.461 | 48,431,588 | +688,977 | 3.97% | 1,087,811,993 |
| 2020-09-07 | 2020-09-03 | 22.844 | 47,742,611 | -220,509 | 3.91% | 1,090,645,215 |
| 2020-09-04 | 2020-09-02 | 22.570 | 47,963,120 | +205,906 | 3.93% | 1,082,544,902 |
| 2020-09-03 | 2020-09-01 | 21.858 | 47,757,214 | +199,988 | 3.92% | 1,043,886,199 |
| 2020-09-02 | 2020-08-31 | 21.858 | 47,557,226 | +81,778 | 3.90% | 1,039,514,824 |
| 2020-09-01 | 2020-08-28 | 22.187 | 47,475,448 | +518,414 | 3.89% | 1,053,332,227 |
| 2020-08-31 | 2020-08-27 | 22.324 | 46,957,034 | -825,082 | 3.85% | 1,048,261,287 |
| 2020-08-28 | 2020-08-26 | 19.311 | 47,782,116 | -645,167 | 3.92% | 922,711,167 |
| 2020-08-27 | 2020-08-25 | 19.996 | 48,427,283 | -1,204,766 | 3.97% | 968,331,913 |
| 2020-08-26 | 2020-08-24 | 20.379 | 49,632,049 | -77,397 | 4.07% | 1,011,454,665 |
| 2020-08-25 | 2020-08-21 | 19.996 | 49,709,446 | +37,968 | 4.08% | 993,969,514 |
| 2020-08-24 | 2020-08-20 | 20.133 | 49,671,478 | -11,682 | 4.07% | 1,000,013,132 |
| 2020-08-21 | 2020-08-19 | 20.297 | 49,683,160 | -51,112 | 4.07% | 1,008,413,613 |
| 2020-08-20 | 2020-08-18 | 20.626 | 49,734,272 | +10,223 | 4.08% | 1,025,798,412 |
| 2020-08-19 | 2020-08-17 | 20.215 | 49,724,049 | +224,889 | 4.08% | 1,005,157,526 |
| 2020-08-18 | 2020-08-14 | 20.708 | 49,499,160 | -495,049 | 4.06% | 1,025,016,616 |
| 2020-08-17 | 2020-08-13 | 20.133 | 49,994,209 | -338,795 | 4.10% | 1,006,510,527 |
| 2020-08-14 | 2020-08-12 | 19.722 | 50,333,004 | -214,667 | 4.13% | 992,651,101 |
| 2020-08-13 | 2020-08-11 | 20.187 | 50,547,671 | +131,429 | 4.14% | 1,020,422,249 |
| 2020-08-12 | 2020-08-10 | 20.379 | 50,416,242 | -18,984 | 4.13% | 1,027,435,783 |
| 2020-08-11 | 2020-08-07 | 20.954 | 50,435,226 | -23,366 | 4.14% | 1,056,833,783 |
| 2020-08-10 | 2020-08-06 | 21.091 | 50,458,592 | -90,540 | 4.14% | 1,064,234,011 |
| 2020-08-07 | 2020-08-05 | 21.447 | 50,549,132 | +26,286 | 4.14% | 1,084,143,439 |
| 2020-08-06 | 2020-08-04 | 21.420 | 50,522,846 | -261,397 | 4.14% | 1,082,195,792 |
| 2020-08-05 | 2020-08-03 | 20.708 | 50,784,243 | +184,000 | 4.16% | 1,051,627,804 |
| 2020-08-04 | 2020-07-31 | 20.406 | 50,600,243 | -121,207 | 4.15% | 1,032,571,553 |
| 2020-08-03 | 2020-07-30 | 20.379 | 50,721,450 | -226,350 | 4.16% | 1,033,655,636 |
| 2020-07-31 | 2020-07-29 | 19.996 | 50,947,800 | -33,587 | 4.18% | 1,018,731,128 |
| 2020-07-30 | 2020-07-28 | 19.585 | 50,981,387 | +54,032 | 4.18% | 998,456,089 |
| 2020-07-29 | 2020-07-27 | 19.092 | 50,927,355 | +17,524 | 4.18% | 972,288,570 |
| 2020-07-28 | 2020-07-24 | 19.448 | 50,909,831 | +39,429 | 4.17% | 990,082,274 |
| 2020-07-27 | 2020-07-23 | 20.680 | 50,870,402 | +90,540 | 4.17% | 1,052,018,561 |
| 2020-07-24 | 2020-07-22 | 20.078 | 50,779,862 | -83,239 | 4.16% | 1,019,545,875 |
| 2020-07-23 | 2020-07-21 | 20.927 | 50,863,101 | +169,398 | 4.17% | 1,064,406,393 |
| 2020-07-22 | 2020-07-20 | 19.283 | 50,693,703 | -26,286 | 4.16% | 977,547,696 |
| 2020-07-21 | 2020-07-17 | 19.311 | 50,719,989 | +229,270 | 4.16% | 979,443,862 |
| 2020-07-20 | 2020-07-16 | 18.626 | 50,490,719 | +280,382 | 4.14% | 940,441,421 |
| 2020-07-17 | 2020-07-15 | 19.996 | 50,210,337 | -198,604 | 4.12% | 1,003,985,123 |
| 2020-07-16 | 2020-07-14 | 19.448 | 50,408,941 | -182,540 | 4.13% | 980,341,085 |
| 2020-07-15 | 2020-07-13 | 20.269 | 50,591,481 | -221,969 | 4.15% | 1,025,463,942 |
| 2020-07-14 | 2020-07-10 | 19.640 | 50,813,450 | -1,041,210 | 4.17% | 997,950,774 |
| 2020-07-13 | 2020-07-09 | 18.434 | 51,854,660 | -201,524 | 4.25% | 955,903,686 |
| 2020-07-10 | 2020-07-08 | 18.023 | 52,056,184 | -129,969 | 4.27% | 938,230,406 |
| 2020-07-09 | 2020-07-07 | 17.065 | 52,186,153 | -251,175 | 4.28% | 890,542,419 |
| 2020-07-08 | 2020-07-06 | 16.325 | 52,437,328 | -534,478 | 4.30% | 856,047,956 |
| 2020-07-07 | 2020-07-03 | 16.928 | 52,971,806 | -611,875 | 4.34% | 896,694,562 |
| 2020-07-06 | 2020-07-02 | 17.256 | 53,583,681 | -1,207,614 | 4.39% | 924,664,906 |
| 2020-07-03 | 2020-06-30 | 16.407 | 54,791,295 | -809,018 | 4.49% | 898,979,252 |
| 2020-07-02 | 2020-06-29 | 16.736 | 55,600,313 | +129,238 | 4.56% | 930,528,604 |
| 2020-06-30 | 2020-06-26 | 16.818 | 55,471,075 | -1,460 | 4.55% | 932,923,933 |
| 2020-06-29 | 2020-06-24 | 16.955 | 55,472,535 | -143,112 | 4.55% | 940,545,788 |
| 2020-06-26 | 2020-06-23 | 17.366 | 55,615,647 | +4,261,221 | 4.56% | 965,822,977 |
| 2020-06-24 | 2020-06-22 | 17.366 | 51,354,426 | -381,217 | 4.21% | 891,822,486 |
| 2020-06-23 | 2020-06-19 | 17.448 | 51,735,643 | -801,717 | 4.24% | 902,694,018 |
| 2020-06-22 | 2020-06-18 | 16.353 | 52,537,360 | -479,716 | 4.31% | 859,120,057 |
| 2020-06-19 | 2020-06-17 | 15.860 | 53,017,076 | -10,222 | 4.35% | 840,825,001 |
| 2020-06-18 | 2020-06-16 | 15.914 | 53,027,298 | +174,275 | 4.35% | 843,892,081 |
| 2020-06-17 | 2020-06-15 | 14.956 | 52,853,023 | +451,240 | 4.33% | 790,448,821 |
| 2020-06-16 | 2020-06-12 | 15.816 | 52,401,783 | -1,755,805 | 4.30% | 828,777,398 |
| 2020-06-15 | 2020-06-11 | 15.486 | 54,157,588 | +959,242 | 4.83% | 838,671,140 |
| 2020-06-12 | 2020-06-10 | 16.366 | 53,198,346 | +261,036 | 4.76% | 870,640,941 |
| 2020-06-11 | 2020-06-09 | 15.953 | 52,937,310 | +1,212,836 | 4.74% | 844,527,610 |
| 2020-06-10 | 2020-06-08 | 15.788 | 51,724,474 | +2,816,862 | 4.63% | 816,642,476 |
| 2020-06-09 | 2020-06-05 | 16.228 | 48,907,612 | +5,556,650 | 4.38% | 793,692,835 |
| 2020-06-08 | 2020-06-04 | 16.641 | 43,350,962 | -289,393 | 3.88% | 721,403,265 |
| 2020-06-05 | 2020-06-03 | 17.411 | 43,640,355 | -10,182,587 | 3.91% | 759,829,192 |
| 2020-06-04 | 2020-06-02 | 17.494 | 53,822,942 | -187,597 | 4.82% | 941,561,167 |
| 2020-06-03 | 2020-06-01 | 17.439 | 54,010,539 | -1,265,188 | 4.83% | 941,871,724 |
| 2020-06-02 | 2020-05-29 | 16.724 | 55,275,727 | -269,035 | 4.95% | 924,404,460 |
| 2020-06-01 | 2020-05-28 | 14.991 | 55,544,762 | +88,709 | 4.97% | 832,652,140 |
| 2020-05-29 | 2020-05-27 | 15.211 | 55,456,053 | +114,885 | 4.96% | 843,525,231 |
| 2020-05-28 | 2020-05-26 | 16.036 | 55,341,168 | -5,817 | 4.95% | 887,443,812 |
| 2020-05-27 | 2020-05-25 | 16.173 | 55,346,985 | +34,902 | 4.95% | 895,148,903 |
| 2020-05-26 | 2020-05-22 | 15.458 | 55,312,083 | +49,444 | 4.95% | 855,027,965 |
| 2020-05-25 | 2020-05-21 | 16.063 | 55,262,639 | +343,200 | 4.95% | 887,704,573 |
| 2020-05-22 | 2020-05-20 | 16.503 | 54,919,439 | +481,354 | 4.92% | 906,361,256 |
| 2020-05-21 | 2020-05-19 | 16.861 | 54,438,085 | +168,972 | 4.87% | 917,882,952 |
| 2020-05-20 | 2020-05-18 | 17.026 | 54,269,113 | +17,450 | 4.86% | 923,990,194 |
| 2020-05-19 | 2020-05-15 | 17.191 | 54,251,663 | -399,915 | 4.86% | 932,646,495 |
| 2020-05-18 | 2020-05-14 | 17.411 | 54,651,578 | -373,740 | 4.89% | 951,547,354 |
| 2020-05-15 | 2020-05-13 | 16.944 | 55,025,318 | -638,411 | 4.93% | 932,324,857 |
| 2020-05-14 | 2020-05-12 | 16.613 | 55,663,729 | -98,889 | 4.98% | 924,768,920 |
| 2020-05-13 | 2020-05-11 | 16.201 | 55,762,618 | +98,889 | 4.99% | 903,404,896 |
| 2020-05-12 | 2020-05-08 | 16.228 | 55,663,729 | -647,137 | 4.98% | 903,333,879 |
| 2020-05-11 | 2020-05-07 | 15.623 | 56,310,866 | -359,197 | 5.04% | 879,760,648 |
| 2020-05-08 | 2020-05-06 | 14.936 | 56,670,063 | -336,567 | 5.07% | 846,403,625 |
| 2020-05-07 | 2020-05-05 | 14.853 | 57,006,630 | +79,984 | 5.10% | 846,726,433 |
| 2020-05-06 | 2020-05-04 | 14.771 | 56,926,646 | +90,890 | 5.10% | 840,840,985 |
| 2020-05-05 | 2020-04-29 | 15.073 | 56,835,756 | -479,171 | 5.09% | 856,694,916 |
| 2020-05-04 | 2020-04-28 | 14.110 | 57,314,927 | -223,226 | 5.13% | 808,740,326 |
| 2020-04-29 | 2020-04-27 | 13.739 | 57,538,153 | +21,814 | 5.15% | 790,524,618 |
| 2020-04-28 | 2020-04-24 | 13.684 | 57,516,339 | -77,075 | 5.15% | 787,060,849 |
| 2020-04-27 | 2020-04-23 | 13.643 | 57,593,414 | +530,798 | 5.16% | 785,739,325 |
| 2020-04-24 | 2020-04-22 | 14.165 | 57,062,616 | -356,289 | 5.11% | 808,319,204 |
| 2020-04-23 | 2020-04-21 | 13.780 | 57,418,905 | -242,860 | 5.14% | 791,255,281 |
| 2020-04-22 | 2020-04-20 | 14.028 | 57,661,765 | +211,592 | 5.16% | 808,876,276 |
| 2020-04-21 | 2020-04-17 | 13.808 | 57,450,173 | +159,967 | 5.14% | 793,266,379 |
| 2020-04-20 | 2020-04-16 | 13.890 | 57,290,206 | -379,557 | 5.13% | 795,785,006 |
| 2020-04-17 | 2020-04-15 | 13.230 | 57,669,763 | +378,102 | 5.16% | 762,987,166 |
| 2020-04-16 | 2020-04-14 | 14.055 | 57,291,661 | +107,614 | 5.13% | 805,260,328 |
| 2020-04-15 | 2020-04-09 | 13.340 | 57,184,047 | +31,993 | 5.12% | 762,852,574 |
| 2020-04-14 | 2020-04-08 | 13.409 | 57,152,054 | -45,081 | 5.12% | 766,355,808 |
| 2020-04-09 | 2020-04-07 | 13.272 | 57,197,135 | +57,443 | 5.12% | 759,094,043 |
| 2020-04-08 | 2020-04-06 | 13.258 | 57,139,692 | +61,078 | 5.11% | 757,545,850 |
| 2020-04-07 | 2020-04-03 | 13.024 | 57,078,614 | +161,420 | 5.11% | 743,391,159 |
| 2020-04-06 | 2020-04-02 | 13.299 | 56,917,194 | -104,705 | 5.09% | 756,944,346 |
| 2020-04-03 | 2020-04-01 | 12.804 | 57,021,899 | -23,268 | 5.10% | 730,105,049 |
| 2020-04-02 | 2020-03-31 | 13.464 | 57,045,167 | -833,279 | 5.11% | 768,060,697 |
| 2020-04-01 | 2020-03-30 | 12.323 | 57,878,446 | +542,431 | 5.18% | 713,212,368 |
| 2020-03-31 | 2020-03-27 | 11.965 | 57,336,015 | +302,482 | 5.13% | 686,026,279 |
| 2020-03-30 | 2020-03-26 | 11.772 | 57,033,533 | +23,268 | 5.11% | 671,425,814 |
| 2020-03-27 | 2020-03-25 | 11.704 | 57,010,265 | -2,417,674 | 5.10% | 667,231,612 |
| 2020-03-26 | 2020-03-24 | 11.126 | 59,427,939 | -161,420 | 5.32% | 661,200,517 |
| 2020-03-25 | 2020-03-23 | 9.214 | 59,589,359 | +26,176 | 5.33% | 549,082,384 |
| 2020-03-24 | 2020-03-20 | 9.586 | 59,563,183 | -1,448,423 | 5.33% | 570,958,668 |
| 2020-03-23 | 2020-03-19 | 8.774 | 61,011,606 | -154,149 | 5.46% | 535,336,839 |
| 2020-03-20 | 2020-03-18 | 8.706 | 61,165,755 | -1,483,081 | 5.48% | 532,483,365 |
| 2020-03-19 | 2020-03-17 | 9.008 | 62,648,836 | -369,377 | 5.61% | 564,349,703 |
| 2020-03-18 | 2020-03-16 | 9.434 | 63,018,213 | +744,327 | 5.64% | 594,544,264 |
| 2020-03-17 | 2020-03-13 | 10.287 | 62,273,886 | -1,275,368 | 5.57% | 640,621,573 |
| 2020-03-16 | 2020-03-12 | 10.466 | 63,549,254 | -126,519 | 5.69% | 665,103,308 |
| 2020-03-13 | 2020-03-11 | 10.824 | 63,675,773 | -164,329 | 5.70% | 689,196,324 |
| 2020-03-12 | 2020-03-10 | 10.383 | 63,840,102 | +748,933 | 5.71% | 662,879,393 |
| 2020-03-11 | 2020-03-09 | 10.700 | 63,091,169 | -497,349 | 5.65% | 675,059,674 |
| 2020-03-10 | 2020-03-06 | 11.621 | 63,588,518 | +18,905 | 5.69% | 738,974,422 |
| 2020-03-09 | 2020-03-05 | 11.649 | 63,569,613 | -1,063,050 | 5.69% | 740,503,255 |
| 2020-03-06 | 2020-03-04 | 10.727 | 64,632,663 | +565,700 | 5.79% | 693,331,045 |
| 2020-03-05 | 2020-03-03 | 11.236 | 64,066,963 | +75,620 | 5.73% | 719,863,557 |
| 2020-03-04 | 2020-03-02 | 10.796 | 63,991,343 | -501,713 | 5.73% | 690,851,772 |
| 2020-03-03 | 2020-02-28 | 10.824 | 64,493,056 | +15,997 | 5.77% | 698,042,207 |
| 2020-03-02 | 2020-02-27 | 11.264 | 64,477,059 | +349,018 | 5.77% | 726,244,934 |
| 2020-02-28 | 2020-02-26 | 10.906 | 64,128,041 | -975,795 | 5.74% | 699,383,134 |
| 2020-02-27 | 2020-02-25 | 11.071 | 65,103,836 | +325,749 | 5.83% | 720,769,587 |
| 2020-02-26 | 2020-02-24 | 11.181 | 64,778,087 | -561,336 | 5.80% | 724,290,282 |
| 2020-02-25 | 2020-02-21 | 11.621 | 65,339,423 | +138,153 | 5.85% | 759,322,026 |
| 2020-02-24 | 2020-02-20 | 11.484 | 65,201,270 | -279,214 | 5.84% | 748,749,464 |
| 2020-02-21 | 2020-02-19 | 11.277 | 65,480,484 | +523,526 | 5.86% | 738,447,675 |
| 2020-02-20 | 2020-02-18 | 11.387 | 64,956,958 | +303,936 | 5.81% | 739,690,446 |
| 2020-02-19 | 2020-02-17 | 10.755 | 64,653,022 | +199,231 | 5.79% | 695,327,773 |
| 2020-02-18 | 2020-02-14 | 10.714 | 64,453,791 | +1,067,412 | 5.77% | 690,525,814 |
| 2020-02-17 | 2020-02-13 | 10.480 | 63,386,379 | -460,994 | 5.67% | 664,270,412 |
| 2020-02-14 | 2020-02-12 | 10.191 | 63,847,373 | -69,804 | 5.72% | 650,661,687 |
| 2020-02-13 | 2020-02-11 | 10.315 | 63,917,177 | +360,652 | 5.72% | 659,284,466 |
| 2020-02-12 | 2020-02-10 | 10.067 | 63,556,525 | +68,349 | 5.69% | 639,830,913 |
| 2020-02-11 | 2020-02-07 | 9.545 | 63,488,176 | -210,865 | 5.68% | 605,963,290 |
| 2020-02-10 | 2020-02-06 | 9.434 | 63,699,041 | +170,146 | 5.70% | 600,967,524 |
| 2020-02-07 | 2020-02-05 | 9.214 | 63,528,895 | +353,381 | 5.69% | 585,382,990 |
| 2020-02-06 | 2020-02-04 | 9.366 | 63,175,514 | -238,496 | 5.66% | 591,684,088 |
| 2020-02-05 | 2020-02-03 | 8.967 | 63,414,010 | -1,793,077 | 5.68% | 568,626,122 |
| 2020-02-04 | 2020-01-31 | 8.568 | 65,207,087 | -171,601 | 5.84% | 558,697,644 |
| 2020-02-03 | 2020-01-30 | 8.265 | 65,378,688 | +549,703 | 5.85% | 540,386,719 |
| 2020-01-31 | 2020-01-29 | 9.036 | 64,828,985 | -706,760 | 5.80% | 585,771,969 |
| 2020-01-30 | 2020-01-24 | 9.366 | 65,535,745 | -884,178 | 5.87% | 613,789,348 |
| 2020-01-29 | 2020-01-22 | 9.489 | 66,419,923 | +193,414 | 5.95% | 630,291,503 |
| 2020-01-23 | 2020-01-21 | 9.022 | 66,226,509 | +1,636,019 | 5.93% | 597,488,700 |
| 2020-01-22 | 2020-01-20 | 9.421 | 64,590,490 | +1,067,412 | 5.78% | 608,489,579 |
| 2020-01-21 | 2020-01-17 | 9.613 | 63,523,078 | -111,976 | 5.69% | 610,664,542 |
| 2020-01-20 | 2020-01-16 | 9.214 | 63,635,054 | -79,983 | 5.70% | 586,361,185 |
| 2020-01-17 | 2020-01-15 | 9.283 | 63,715,037 | -405,733 | 5.70% | 591,479,513 |
| 2020-01-16 | 2020-01-14 | 9.049 | 64,120,770 | +420,275 | 5.74% | 580,254,633 |
| 2020-01-15 | 2020-01-13 | 8.967 | 63,700,495 | +730,028 | 5.70% | 571,195,000 |
| 2020-01-14 | 2020-01-10 | 8.857 | 62,970,467 | -34,901 | 5.64% | 557,720,715 |
| 2020-01-13 | 2020-01-09 | 8.733 | 63,005,368 | -295,211 | 5.64% | 550,231,275 |
| 2020-01-10 | 2020-01-08 | 8.073 | 63,300,579 | +1,528,406 | 5.67% | 511,022,212 |
| 2020-01-09 | 2020-01-07 | 7.812 | 61,772,173 | -1,125,582 | 5.53% | 482,542,099 |
| 2020-01-08 | 2020-01-06 | 7.385 | 62,897,755 | +199,231 | 5.63% | 464,518,938 |
| 2020-01-07 | 2020-01-03 | 7.440 | 62,698,524 | +590,422 | 5.61% | 466,496,701 |
| 2020-01-06 | 2020-01-02 | 7.138 | 62,108,102 | +183,234 | 5.56% | 443,312,125 |
| 2020-01-03 | 2019-12-31 | 7.262 | 61,924,868 | +1,605,480 | 5.54% | 449,669,060 |
| 2020-01-02 | 2019-12-27 | 6.973 | 60,319,388 | +1,835,251 | 5.40% | 420,589,939 |
| 2019-12-30 | 2019-12-24 | 6.546 | 58,484,137 | +301,028 | 5.24% | 382,859,152 |
| 2019-12-27 | 2019-12-20 | 6.601 | 58,183,109 | +264,671 | 5.21% | 384,089,253 |
| 2019-12-23 | 2019-12-19 | 6.643 | 57,918,438 | +721,303 | 5.18% | 384,731,695 |
| 2019-12-20 | 2019-12-18 | 6.546 | 57,197,135 | +575,879 | 5.12% | 374,433,953 |
| 2019-12-19 | 2019-12-17 | 6.588 | 56,621,256 | -158,512 | 5.07% | 373,000,150 |
| 2019-12-18 | 2019-12-16 | 6.409 | 56,779,768 | +1,000,517 | 5.08% | 363,892,852 |
| 2019-12-17 | 2019-12-13 | 6.519 | 55,779,251 | +303,936 | 4.99% | 363,617,699 |
| 2019-12-16 | 2019-12-12 | 6.436 | 55,475,315 | +199,231 | 4.97% | 357,058,704 |
| 2019-12-13 | 2019-12-11 | 6.560 | 55,276,084 | -1,314,633 | 4.95% | 362,618,236 |
| 2019-12-12 | 2019-12-10 | 6.464 | 56,590,717 | +52,353 | 5.07% | 365,794,397 |
| 2019-12-11 | 2019-12-09 | 6.533 | 56,538,364 | +81,437 | 5.06% | 369,343,824 |
| 2019-12-10 | 2019-12-06 | 6.546 | 56,456,927 | -74,166 | 5.05% | 369,588,273 |
| 2019-12-09 | 2019-12-05 | 6.395 | 56,531,093 | +1,195,385 | 5.06% | 361,521,666 |
| 2019-12-06 | 2019-12-04 | 6.326 | 55,335,708 | +184,688 | 4.95% | 350,071,936 |
| 2019-12-05 | 2019-12-03 | 6.478 | 55,151,020 | +247,221 | 4.94% | 357,246,885 |
| 2019-12-04 | 2019-12-02 | 6.450 | 54,903,799 | +331,567 | 4.91% | 354,135,311 |
| 2019-12-03 | 2019-11-29 | 6.381 | 54,572,232 | -94,526 | 4.88% | 348,244,039 |
| 2019-12-02 | 2019-11-28 | 6.464 | 54,666,758 | +177,417 | 4.89% | 353,358,198 |
| 2019-11-29 | 2019-11-27 | 6.491 | 54,489,341 | +42,173 | 4.88% | 353,710,171 |
| 2019-11-28 | 2019-11-26 | 6.574 | 54,447,168 | +1,496,413 | 4.87% | 357,929,247 |
| 2019-11-27 | 2019-11-25 | 6.464 | 52,950,755 | +360,651 | 4.74% | 342,266,197 |
| 2019-11-26 | 2019-11-22 | 6.450 | 52,590,104 | +2,585,639 | 4.71% | 339,211,734 |
| 2019-11-25 | 2019-11-21 | 6.601 | 50,004,465 | +11,216,551 | 4.48% | 330,098,854 |
| 2019-11-22 | 2019-11-20 | 6.766 | 38,787,914 | +3,705,402 | 3.47% | 262,455,405 |
| 2019-11-21 | 2019-11-19 | 7.014 | 35,082,512 | +1,195,385 | 3.14% | 246,067,838 |
| 2019-11-20 | 2019-11-18 | 7.014 | 33,887,127 | +764,931 | 3.03% | 237,683,438 |
| 2019-11-19 | 2019-11-15 | 6.643 | 33,122,196 | +1,484,778 | 2.96% | 220,019,031 |
| 2019-11-18 | 2019-11-14 | 6.780 | 31,637,418 | +581,696 | 2.83% | 214,507,236 |
| 2019-11-15 | 2019-11-13 | 6.395 | 31,055,722 | +1,452,786 | 2.78% | 198,604,268 |
| 2019-11-14 | 2019-11-12 | 6.615 | 29,602,936 | +4,255,105 | 2.65% | 195,827,580 |
| 2019-11-13 | 2019-11-11 | 6.326 | 25,347,831 | -2,626,357 | 2.27% | 160,358,738 |
| 2019-11-12 | 2019-11-08 | 6.601 | 27,974,188 | -5,626,453 | 2.50% | 184,668,457 |
| 2019-11-11 | 2019-11-07 | 6.326 | 33,600,641 | +474,082 | 3.01% | 212,568,735 |
| 2019-11-08 | 2019-11-06 | 6.258 | 33,126,559 | +4,756,818 | 2.97% | 207,291,606 |
| 2019-11-07 | 2019-11-05 | 6.354 | 28,369,741 | +968,524 | 2.54% | 180,256,669 |
| 2019-11-06 | 2019-11-04 | 6.588 | 27,401,217 | +2,130,893 | 2.45% | 180,509,208 |
| 2019-11-05 | 2019-11-01 | 6.505 | 25,270,324 | +1,400,433 | 2.26% | 164,386,423 |
| 2019-11-04 | 2019-10-31 | 6.601 | 23,869,891 | +26,177 | 2.14% | 157,574,402 |
| 2019-11-01 | 2019-10-30 | 6.588 | 23,843,714 | +366,468 | 2.13% | 157,073,677 |
| 2019-10-31 | 2019-10-29 | 6.711 | 23,477,246 | +277,760 | 2.10% | 157,565,440 |
| 2019-10-30 | 2019-10-28 | 6.574 | 23,199,486 | -907,446 | 2.08% | 152,510,679 |
| 2019-10-29 | 2019-10-25 | 6.478 | 24,106,932 | +524,981 | 2.16% | 156,155,341 |
| 2019-10-28 | 2019-10-24 | 6.051 | 23,581,951 | -159,967 | 2.11% | 142,700,799 |
| 2019-10-25 | 2019-10-23 | 5.859 | 23,741,918 | -55,261 | 2.13% | 139,097,522 |
| 2019-10-24 | 2019-10-22 | 6.051 | 23,797,179 | +62,533 | 2.13% | 144,003,202 |
| 2019-10-23 | 2019-10-21 | 6.010 | 23,734,646 | -142,516 | 2.12% | 142,645,537 |
| 2019-10-22 | 2019-10-18 | 6.093 | 23,877,162 | -184,688 | 2.14% | 145,472,341 |
| 2019-10-21 | 2019-10-17 | 5.955 | 24,061,850 | -138,153 | 2.15% | 143,288,358 |
| 2019-10-18 | 2019-10-16 | 5.735 | 24,200,003 | -114,885 | 2.17% | 138,785,939 |
| 2019-10-17 | 2019-10-15 | 5.611 | 24,314,888 | +77,075 | 2.18% | 136,435,200 |
| 2019-10-16 | 2019-10-14 | 5.625 | 24,237,813 | +90,163 | 2.17% | 136,336,058 |
| 2019-10-15 | 2019-10-11 | 5.735 | 24,147,650 | +536,614 | 2.16% | 138,485,697 |
| 2019-10-14 | 2019-10-10 | 5.529 | 23,611,036 | +171,600 | 2.11% | 130,537,440 |
| 2019-10-11 | 2019-10-09 | 5.432 | 23,439,436 | +229,770 | 2.10% | 127,332,201 |
| 2019-10-10 | 2019-10-08 | 5.267 | 23,209,666 | -4,363 | 2.08% | 122,253,601 |
| 2019-10-09 | 2019-10-04 | 5.254 | 23,214,029 | +588,240 | 2.08% | 121,957,322 |
| 2019-10-08 | 2019-10-03 | 5.295 | 22,625,789 | +97,434 | 2.03% | 119,800,452 |
| 2019-10-04 | 2019-10-02 | 5.089 | 22,528,355 | -1,454 | 2.02% | 114,637,102 |
| 2019-10-03 | 2019-09-30 | 5.144 | 22,529,809 | +31,993 | 2.02% | 115,883,901 |
| 2019-10-02 | 2019-09-27 | 5.309 | 22,497,816 | +23,995 | 2.01% | 119,432,262 |
| 2019-09-30 | 2019-09-26 | 5.267 | 22,473,821 | -31,993 | 2.01% | 118,377,642 |
| 2019-09-27 | 2019-09-25 | 5.254 | 22,505,814 | +420,275 | 2.01% | 118,236,641 |
| 2019-09-26 | 2019-09-24 | 5.240 | 22,085,539 | +221,045 | 1.98% | 115,724,942 |
| 2019-09-25 | 2019-09-23 | 5.405 | 21,864,494 | +67,622 | 1.96% | 118,175,099 |
| 2019-09-24 | 2019-09-20 | 5.405 | 21,796,872 | +30,539 | 1.95% | 117,809,610 |
| 2019-09-23 | 2019-09-19 | 5.391 | 21,766,333 | -231,951 | 1.95% | 117,345,200 |
| 2019-09-20 | 2019-09-18 | 5.391 | 21,998,284 | +178,871 | 1.97% | 118,595,679 |
| 2019-09-19 | 2019-09-17 | 5.515 | 21,819,413 | +72,712 | 1.95% | 120,332,082 |
| 2019-09-18 | 2019-09-16 | 5.501 | 21,746,701 | +277,760 | 1.95% | 119,632,002 |
| 2019-09-17 | 2019-09-13 | 5.570 | 21,468,941 | +42,173 | 1.92% | 119,580,300 |
| 2019-09-16 | 2019-09-12 | 5.570 | 21,426,768 | +39,264 | 1.92% | 119,345,400 |
| 2019-09-13 | 2019-09-11 | 5.570 | 21,387,504 | +87,255 | 1.91% | 119,126,703 |
| 2019-09-12 | 2019-09-10 | 5.762 | 21,300,249 | -193,414 | 1.91% | 122,741,859 |
| 2019-09-11 | 2019-09-09 | 5.721 | 21,493,663 | +97,434 | 1.92% | 122,969,600 |
| 2019-09-10 | 2019-09-06 | 5.749 | 21,396,229 | -7,271 | 1.92% | 123,000,680 |
| 2019-09-06 | 2019-09-04 | 5.405 | 21,403,500 | +11,634 | 1.92% | 115,683,479 |
| 2019-09-05 | 2019-09-03 | 5.157 | 21,391,866 | -157,058 | 1.91% | 110,324,999 |
| 2019-09-04 | 2019-09-02 | 5.171 | 21,548,924 | +26,176 | 1.93% | 111,431,359 |
| 2019-09-03 | 2019-08-30 | 5.295 | 21,522,748 | -135,244 | 1.93% | 113,960,001 |
| 2019-09-02 | 2019-08-29 | 5.391 | 21,657,992 | -26,176 | 1.94% | 116,761,119 |
| 2019-08-30 | 2019-08-28 | 5.432 | 21,684,168 | +248,675 | 1.94% | 117,796,898 |
| 2019-08-29 | 2019-08-27 | 5.542 | 21,435,493 | +231,224 | 1.92% | 118,804,398 |
| 2019-08-28 | 2019-08-26 | 5.432 | 21,204,269 | +58,169 | 1.90% | 115,189,898 |
| 2019-08-27 | 2019-08-23 | 5.556 | 21,146,100 | +110,522 | 1.89% | 117,491,282 |
| 2019-08-26 | 2019-08-22 | 5.322 | 21,035,578 | +13,089 | 1.88% | 111,959,103 |
| 2019-08-23 | 2019-08-21 | 5.652 | 21,022,489 | -238,496 | 1.88% | 118,828,318 |
| 2019-08-22 | 2019-08-20 | 5.212 | 21,260,985 | +136,699 | 1.90% | 110,819,602 |
| 2019-08-21 | 2019-08-19 | 5.116 | 21,124,286 | +193,414 | 1.89% | 108,073,439 |
| 2019-08-20 | 2019-08-16 | 5.130 | 20,930,872 | +318,478 | 1.87% | 107,371,779 |
| 2019-08-19 | 2019-08-15 | 5.254 | 20,612,394 | +826,008 | 1.85% | 108,289,361 |
| 2019-08-16 | 2019-08-14 | 5.047 | 19,786,386 | +49,445 | 1.77% | 99,868,042 |
| 2019-08-15 | 2019-08-13 | 4.992 | 19,736,941 | +52,352 | 1.77% | 98,532,718 |
| 2019-08-14 | 2019-08-12 | 5.295 | 19,684,589 | +14,543 | 1.76% | 104,227,201 |
| 2019-08-13 | 2019-08-09 | 5.254 | 19,670,046 | +15,996 | 1.76% | 103,338,638 |
| 2019-08-12 | 2019-08-08 | 5.336 | 19,654,050 | -1,454 | 1.76% | 104,876,401 |
| 2019-08-09 | 2019-08-07 | 5.364 | 19,655,504 | -7,271 | 1.76% | 105,424,800 |
| 2019-08-08 | 2019-08-06 | 5.267 | 19,662,775 | -66,895 | 1.76% | 103,570,859 |
| 2019-08-07 | 2019-08-05 | 5.116 | 19,729,670 | +75,620 | 1.77% | 100,938,479 |
| 2019-08-06 | 2019-08-02 | 5.364 | 19,654,050 | -481,353 | 1.76% | 105,417,001 |
| 2019-08-05 | 2019-08-01 | 5.460 | 20,135,403 | +10,180 | 1.80% | 109,937,239 |
| 2019-08-02 | 2019-07-31 | 5.501 | 20,125,223 | +31,993 | 1.80% | 110,711,998 |
| 2019-08-01 | 2019-07-30 | 5.680 | 20,093,230 | +59,624 | 1.80% | 114,128,419 |
| 2019-07-31 | 2019-07-29 | 5.707 | 20,033,606 | +65,440 | 1.79% | 114,340,798 |
| 2019-07-30 | 2019-07-26 | 5.735 | 19,968,166 | +15,997 | 1.79% | 114,516,543 |
| 2019-07-29 | 2019-07-25 | 5.817 | 19,952,169 | +109,068 | 1.79% | 116,071,201 |
| 2019-07-26 | 2019-07-24 | 5.749 | 19,843,101 | +159,966 | 1.78% | 114,072,200 |
| 2019-07-25 | 2019-07-23 | 5.749 | 19,683,135 | +47,990 | 1.76% | 113,152,602 |
| 2019-07-24 | 2019-07-22 | 5.900 | 19,635,145 | +516,255 | 1.76% | 115,847,162 |
| 2019-07-23 | 2019-07-19 | 5.872 | 19,118,890 | -58,169 | 1.71% | 112,275,383 |
| 2019-07-22 | 2019-07-18 | 5.872 | 19,177,059 | -88,709 | 1.72% | 112,616,979 |
| 2019-07-19 | 2019-07-17 | 5.941 | 19,265,768 | -349,017 | 1.72% | 114,462,721 |
| 2019-07-18 | 2019-07-16 | 5.914 | 19,614,785 | -844,914 | 1.76% | 115,996,798 |
| 2019-07-17 | 2019-07-15 | 6.051 | 20,459,699 | -126,518 | 1.83% | 123,807,203 |
| 2019-07-16 | 2019-07-12 | 6.024 | 20,586,217 | +152,695 | 1.84% | 124,006,557 |
| 2019-07-15 | 2019-07-11 | 5.817 | 20,433,522 | -2,924,476 | 1.83% | 118,871,458 |
| 2019-07-12 | 2019-07-10 | 5.556 | 23,357,998 | +794,015 | 2.09% | 129,780,958 |
| 2019-07-11 | 2019-07-09 | 4.814 | 22,563,983 | -31,994 | 2.02% | 108,611,998 |
| 2019-07-10 | 2019-07-08 | 4.538 | 22,595,977 | -106,159 | 2.02% | 102,550,801 |
| 2019-07-09 | 2019-07-05 | 4.538 | 22,702,136 | +536,614 | 2.03% | 103,032,599 |
| 2019-07-08 | 2019-07-04 | 4.552 | 22,165,522 | +984,521 | 1.98% | 100,902,041 |
| 2019-07-05 | 2019-07-03 | 4.552 | 21,181,001 | +30,539 | 1.90% | 96,420,298 |
| 2019-07-04 | 2019-07-02 | 4.731 | 21,150,462 | -123,611 | 1.89% | 100,062,718 |
| 2019-07-03 | 2019-06-28 | 4.717 | 21,274,073 | -2,908 | 1.90% | 100,354,941 |
| 2019-07-02 | 2019-06-27 | 4.814 | 21,276,981 | +125,064 | 1.90% | 102,416,999 |
| 2019-06-28 | 2019-06-26 | 4.814 | 21,151,917 | +852,185 | 1.89% | 101,815,002 |
| 2019-06-27 | 2019-06-25 | 4.800 | 20,299,732 | -251,584 | 1.82% | 97,433,819 |
| 2019-06-26 | 2019-06-24 | 4.814 | 20,551,316 | -114,885 | 1.84% | 98,924,002 |
| 2019-06-25 | 2019-06-21 | 4.800 | 20,666,201 | +107,614 | 1.85% | 99,192,782 |
| 2019-06-24 | 2019-06-20 | 4.841 | 20,558,587 | -142,515 | 1.84% | 99,524,481 |
| 2019-06-21 | 2019-06-19 | 4.759 | 20,701,102 | -636,957 | 1.85% | 98,506,198 |
| 2019-06-20 | 2019-06-18 | 4.814 | 21,338,059 | -261,764 | 1.91% | 102,710,998 |
| 2019-06-19 | 2019-06-17 | 4.814 | 21,599,823 | +43,628 | 1.93% | 103,971,002 |
| 2019-06-18 | 2019-06-14 | 4.745 | 21,556,195 | -177,418 | 1.93% | 102,278,698 |
| 2019-06-17 | 2019-06-13 | 4.703 | 21,733,613 | -14,542 | 1.95% | 102,223,802 |
| 2019-06-14 | 2019-06-12 | 4.593 | 21,748,155 | +26,176 | 1.95% | 99,899,400 |
| 2019-06-13 | 2019-06-11 | 4.662 | 21,721,979 | -98,888 | 1.94% | 101,272,862 |
| 2019-06-12 | 2019-06-10 | 4.360 | 21,820,867 | +42,173 | 1.95% | 95,131,700 |
| 2019-06-11 | 2019-06-06 | 4.250 | 21,778,694 | -84,346 | 1.95% | 92,551,680 |
| 2019-06-10 | 2019-06-05 | 4.277 | 21,863,040 | -114,885 | 1.96% | 93,511,480 |
| 2019-06-06 | 2019-06-04 | 4.140 | 21,977,925 | -1,454 | 1.97% | 90,980,261 |
| 2019-06-05 | 2019-06-03 | 4.043 | 21,979,379 | -107,614 | 1.97% | 88,870,320 |
| 2019-06-04 | 2019-05-31 | 4.167 | 22,086,993 | +119,248 | 1.98% | 92,039,281 |
| 2019-06-03 | 2019-05-30 | 4.126 | 21,967,745 | +93,071 | 1.97% | 90,635,999 |
| 2019-05-30 | 2019-05-28 | 4.076 | 21,874,674 | +181,706 | 1.96% | 89,152,240 |
| 2019-05-29 | 2019-05-27 | 4.200 | 21,692,968 | -14,427 | 1.96% | 91,118,161 |
| 2019-05-28 | 2019-05-24 | 4.089 | 21,707,395 | +15,870 | 1.96% | 88,771,400 |
| 2019-05-27 | 2019-05-23 | 4.034 | 21,691,525 | +18,756 | 1.96% | 87,503,700 |
| 2019-05-24 | 2019-05-22 | 4.173 | 21,672,769 | +1,718,297 | 1.96% | 90,432,438 |
| 2019-05-23 | 2019-05-21 | 4.394 | 19,954,472 | -86,564 | 1.80% | 87,688,541 |
| 2019-05-22 | 2019-05-20 | 4.436 | 20,041,036 | +187,556 | 1.81% | 88,902,401 |
| 2019-05-21 | 2019-05-17 | 4.699 | 19,853,480 | -54,824 | 1.79% | 93,299,579 |
| 2019-05-20 | 2019-05-16 | 4.783 | 19,908,304 | -2,886 | 1.80% | 95,213,099 |
| 2019-05-17 | 2019-05-15 | 4.616 | 19,911,190 | -178,899 | 1.80% | 91,914,661 |
| 2019-05-16 | 2019-05-14 | 4.367 | 20,090,089 | -173,128 | 1.81% | 87,727,501 |
| 2019-05-15 | 2019-05-10 | 4.575 | 20,263,217 | +556,896 | 1.83% | 92,697,000 |
| 2019-05-14 | 2019-05-09 | 4.367 | 19,706,321 | +2,283,850 | 1.78% | 86,051,699 |
| 2019-05-10 | 2019-05-08 | 4.547 | 17,422,471 | +168,800 | 1.57% | 79,218,559 |
| 2019-05-09 | 2019-05-07 | 4.616 | 17,253,671 | -14,428 | 1.56% | 79,646,939 |
| 2019-05-08 | 2019-05-06 | 4.491 | 17,268,099 | +41,840 | 1.56% | 77,559,122 |
| 2019-05-07 | 2019-05-03 | 4.630 | 17,226,259 | -36,069 | 1.55% | 79,759,199 |
| 2019-05-06 | 2019-05-02 | 4.436 | 17,262,328 | +57,710 | 1.56% | 76,576,001 |
| 2019-05-03 | 2019-04-30 | 4.436 | 17,204,618 | +165,914 | 1.55% | 76,319,999 |
| 2019-05-02 | 2019-04-29 | 4.575 | 17,038,704 | +295,761 | 1.54% | 77,946,001 |
| 2019-04-30 | 2019-04-26 | 4.436 | 16,742,943 | +277,005 | 1.51% | 74,272,000 |
| 2019-04-29 | 2019-04-25 | 4.408 | 16,465,938 | +1,012,800 | 1.49% | 72,586,681 |
| 2019-04-26 | 2019-04-24 | 4.505 | 15,453,138 | +30,298 | 1.39% | 69,621,502 |
| 2019-04-25 | 2019-04-23 | 4.367 | 15,422,840 | +24,526 | 1.39% | 67,346,999 |
| 2019-04-24 | 2019-04-18 | 4.727 | 15,398,314 | -25,969 | 1.39% | 72,789,861 |
| 2019-04-23 | 2019-04-17 | 4.616 | 15,424,283 | +41,839 | 1.39% | 71,202,060 |
| 2019-04-18 | 2019-04-16 | 4.616 | 15,382,444 | +11,542 | 1.39% | 71,008,922 |
| 2019-04-17 | 2019-04-15 | 4.436 | 15,370,902 | +203,426 | 1.39% | 68,185,601 |
| 2019-04-16 | 2019-04-12 | 4.658 | 15,167,476 | +62,038 | 1.37% | 70,647,360 |
| 2019-04-15 | 2019-04-11 | 4.367 | 15,105,438 | +370,783 | 1.36% | 65,960,998 |
| 2019-04-12 | 2019-04-10 | 4.436 | 14,734,655 | -21,642 | 1.33% | 65,363,198 |
| 2019-04-11 | 2019-04-09 | 4.478 | 14,756,297 | +89,450 | 1.33% | 66,072,882 |
| 2019-04-10 | 2019-04-08 | 4.339 | 14,666,847 | +88,007 | 1.32% | 63,639,160 |
| 2019-04-09 | 2019-04-04 | 4.422 | 14,578,840 | +768,978 | 1.32% | 64,469,900 |
| 2019-04-08 | 2019-04-03 | 4.519 | 13,809,862 | +370,783 | 1.25% | 62,409,439 |
| 2019-04-04 | 2019-04-02 | 4.686 | 13,439,079 | +343,371 | 1.21% | 62,969,399 |
| 2019-04-03 | 2019-04-01 | 4.686 | 13,095,708 | +754,550 | 1.18% | 61,360,519 |
| 2019-04-02 | 2019-03-29 | 4.533 | 12,341,158 | +983,946 | 1.11% | 55,943,162 |
| 2019-04-01 | 2019-03-28 | 4.810 | 11,357,212 | +1,419,651 | 1.02% | 54,631,679 |
| 2019-03-29 | 2019-03-27 | 4.533 | 9,937,561 | +565,553 | 0.90% | 45,047,522 |
| 2019-03-28 | 2019-03-26 | 4.436 | 9,372,008 | +496,301 | 0.85% | 41,574,398 |
| 2019-03-27 | 2019-03-25 | 4.242 | 8,875,707 | +444,362 | 0.80% | 37,650,238 |
| 2019-03-26 | 2019-03-22 | 4.131 | 8,431,345 | +76,465 | 0.76% | 34,830,240 |
| 2019-03-25 | 2019-03-21 | 3.882 | 8,354,880 | -246,708 | 0.75% | 32,429,600 |
| 2019-03-22 | 2019-03-20 | 3.937 | 8,601,588 | +194,769 | 0.78% | 33,864,161 |
| 2019-03-21 | 2019-03-19 | 3.812 | 8,406,819 | +262,578 | 0.76% | 32,048,502 |
| 2019-03-20 | 2019-03-18 | 3.979 | 8,144,241 | +128,404 | 0.73% | 32,402,301 |
| 2019-03-19 | 2019-03-15 | 3.840 | 8,015,837 | +271,234 | 0.72% | 30,780,239 |
| 2019-03-18 | 2019-03-14 | 3.701 | 7,744,603 | +434,263 | 0.70% | 28,665,120 |
| 2019-03-15 | 2019-03-13 | 3.882 | 7,310,340 | +54,824 | 0.66% | 28,375,201 |
| 2019-03-14 | 2019-03-12 | 4.020 | 7,255,516 | +53,381 | 0.65% | 29,168,201 |
| 2019-03-12 | 2019-03-08 | 3.701 | 7,202,135 | +240,937 | 0.65% | 26,657,282 |
| 2019-03-11 | 2019-03-07 | 3.992 | 6,961,198 | +5,771 | 0.63% | 27,792,001 |
| 2019-03-08 | 2019-03-06 | 4.186 | 6,955,427 | -37,511 | 0.63% | 29,118,841 |
| 2019-03-07 | 2019-03-05 | 4.173 | 6,992,938 | +377,997 | 0.63% | 29,178,940 |
| 2019-03-06 | 2019-03-04 | 4.297 | 6,614,941 | +188,998 | 0.60% | 28,426,999 |
| 2019-03-05 | 2019-03-01 | 4.297 | 6,425,943 | +334,715 | 0.58% | 27,614,800 |
| 2019-03-04 | 2019-02-28 | 3.992 | 6,091,228 | +96,663 | 0.55% | 24,318,718 |
| 2019-03-01 | 2019-02-27 | 3.854 | 5,994,565 | +300,089 | 0.54% | 23,101,800 |
| 2019-02-28 | 2019-02-26 | 3.840 | 5,694,476 | -15,870 | 0.51% | 21,866,379 |
| 2019-02-27 | 2019-02-25 | 3.909 | 5,710,346 | +248,150 | 0.52% | 22,323,119 |
| 2019-02-26 | 2019-02-22 | 4.062 | 5,462,196 | -54,824 | 0.49% | 22,185,961 |
| 2019-02-25 | 2019-02-21 | 3.882 | 5,517,020 | +63,481 | 0.50% | 21,414,401 |
| 2019-02-22 | 2019-02-20 | 3.757 | 5,453,539 | +666,543 | 0.49% | 20,487,599 |
| 2019-02-21 | 2019-02-19 | 3.590 | 4,786,996 | +451,576 | 0.43% | 17,187,241 |
| 2019-02-20 | 2019-02-18 | 3.618 | 4,335,420 | +47,611 | 0.39% | 15,686,102 |
| 2019-02-19 | 2019-02-15 | 3.563 | 4,287,809 | -249,593 | 0.39% | 15,276,079 |
| 2019-02-18 | 2019-02-14 | 3.521 | 4,537,402 | +447,247 | 0.41% | 15,976,598 |
| 2019-02-15 | 2019-02-13 | 3.313 | 4,090,155 | +20,199 | 0.37% | 13,551,302 |
| 2019-02-14 | 2019-02-12 | 3.299 | 4,069,956 | -73,580 | 0.37% | 13,427,959 |
| 2019-02-13 | 2019-02-11 | 3.369 | 4,143,536 | +20,199 | 0.37% | 13,957,921 |
| 2019-02-12 | 2019-02-08 | 3.258 | 4,123,337 | -30,298 | 0.37% | 13,432,599 |
| 2019-02-11 | 2019-02-04 | 3.050 | 4,153,635 | +14,427 | 0.37% | 12,667,600 |
| 2019-02-08 | 2019-01-31 | 2.897 | 4,139,208 | +367,898 | 0.37% | 11,992,421 |
| 2019-02-01 | 2019-01-30 | 2.773 | 3,771,310 | -7,214 | 0.34% | 10,456,000 |
| 2019-01-31 | 2019-01-29 | 2.800 | 3,778,524 | -14,427 | 0.34% | 10,580,761 |
| 2019-01-30 | 2019-01-28 | 2.773 | 3,792,951 | +79,350 | 0.34% | 10,516,000 |
| 2019-01-29 | 2019-01-25 | 2.828 | 3,713,601 | -167,357 | 0.34% | 10,501,921 |
| 2019-01-28 | 2019-01-24 | 2.634 | 3,880,958 | +70,694 | 0.35% | 10,222,000 |
| 2019-01-24 | 2019-01-22 | 2.689 | 3,810,264 | +240,937 | 0.34% | 10,247,080 |
| 2019-01-23 | 2019-01-21 | 2.759 | 3,569,327 | -21,641 | 0.32% | 9,846,520 |
| 2019-01-22 | 2019-01-18 | 2.675 | 3,590,968 | +20,198 | 0.32% | 9,607,540 |
| 2019-01-21 | 2019-01-17 | 2.648 | 3,570,770 | -2,885 | 0.32% | 9,454,500 |
| 2019-01-18 | 2019-01-16 | 2.800 | 3,573,655 | -164,472 | 0.32% | 10,007,079 |
| 2019-01-17 | 2019-01-15 | 2.800 | 3,738,127 | +214,967 | 0.34% | 10,467,640 |
| 2019-01-16 | 2019-01-14 | 2.911 | 3,523,160 | +333,272 | 0.32% | 10,256,401 |
| 2019-01-15 | 2019-01-11 | 2.648 | 3,189,888 | +86,564 | 0.29% | 8,446,021 |
| 2019-01-14 | 2019-01-10 | 2.509 | 3,103,324 | +7,214 | 0.28% | 7,786,621 |
| 2019-01-11 | 2019-01-09 | 2.495 | 3,096,110 | +115,419 | 0.28% | 7,725,600 |
| 2019-01-10 | 2019-01-08 | 2.509 | 2,980,691 | +14,427 | 0.27% | 7,478,920 |
| 2019-01-09 | 2019-01-07 | 2.537 | 2,966,264 | +79,351 | 0.27% | 7,524,961 |
| 2019-01-08 | 2019-01-04 | 2.495 | 2,886,913 | -126,961 | 0.27% | 7,203,599 |
| 2019-01-07 | 2019-01-03 | 2.495 | 3,013,874 | +100,991 | 0.28% | 7,520,400 |
| 2019-01-04 | 2019-01-02 | 2.426 | 2,912,883 | +28,855 | 0.27% | 7,066,501 |
| 2019-01-03 | 2018-12-31 | 2.468 | 2,884,028 | +474,660 | 0.27% | 7,116,440 |
| 2019-01-02 | 2018-12-27 | 2.343 | 2,409,368 | +249,593 | 0.22% | 5,644,600 |
| 2018-12-28 | 2018-12-24 | 2.357 | 2,159,775 | +186,113 | 0.20% | 5,089,801 |
| 2018-12-27 | 2018-12-20 | 2.412 | 1,973,662 | -36,068 | 0.18% | 4,760,640 |
| 2018-12-21 | 2018-12-19 | 2.398 | 2,009,730 | +21,641 | 0.19% | 4,819,779 |
| 2018-12-20 | 2018-12-18 | 2.357 | 1,988,089 | +1,096,479 | 0.18% | 4,685,199 |
| 2018-12-19 | 2018-12-17 | 2.468 | 891,610 | 0.08% | 2,200,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy