History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 35,206,000 | +0 | 2.04% | 65,131,100 |
| 2025-10-13 | 2025-10-09 | 1.840 | 35,206,000 | +0 | 2.04% | 64,779,040 |
| 2025-10-10 | 2025-10-08 | 1.830 | 35,206,000 | -104,000 | 2.04% | 64,426,980 |
| 2025-10-08 | 2025-10-03 | 1.850 | 35,310,000 | +2,000 | 2.04% | 65,323,500 |
| 2025-10-06 | 2025-10-02 | 1.860 | 35,308,000 | -38,000 | 2.04% | 65,672,880 |
| 2025-10-03 | 2025-09-30 | 1.810 | 35,346,000 | +306,000 | 2.04% | 63,976,260 |
| 2025-10-02 | 2025-09-29 | 1.810 | 35,040,000 | +400,000 | 2.03% | 63,422,400 |
| 2025-09-30 | 2025-09-26 | 1.750 | 34,640,000 | +34,000 | 2.00% | 60,620,000 |
| 2025-09-29 | 2025-09-25 | 1.760 | 34,606,000 | +1,312,000 | 2.00% | 60,906,560 |
| 2025-09-26 | 2025-09-24 | 1.800 | 33,294,000 | +62,000 | 1.93% | 59,929,200 |
| 2025-09-25 | 2025-09-23 | 1.780 | 33,232,000 | +704,000 | 1.92% | 59,152,960 |
| 2025-09-24 | 2025-09-22 | 1.830 | 32,528,000 | +400,000 | 1.88% | 59,526,240 |
| 2025-09-22 | 2025-09-18 | 1.860 | 32,128,000 | +286,000 | 1.86% | 59,758,080 |
| 2025-09-19 | 2025-09-17 | 1.910 | 31,842,000 | +200,000 | 1.84% | 60,818,220 |
| 2025-09-18 | 2025-09-16 | 1.880 | 31,642,000 | +478,000 | 1.83% | 59,486,960 |
| 2025-09-17 | 2025-09-15 | 1.900 | 31,164,000 | +852,000 | 1.80% | 59,211,600 |
| 2025-09-16 | 2025-09-12 | 1.940 | 30,312,000 | +104,000 | 1.75% | 58,805,280 |
| 2025-09-12 | 2025-09-10 | 1.900 | 30,208,000 | +176,000 | 1.75% | 57,395,200 |
| 2025-09-09 | 2025-09-05 | 1.820 | 30,032,000 | -18,000 | 1.74% | 54,658,240 |
| 2025-09-08 | 2025-09-04 | 1.790 | 30,050,000 | +600,000 | 1.74% | 53,789,500 |
| 2025-09-05 | 2025-09-03 | 1.810 | 29,450,000 | +400,000 | 1.70% | 53,304,500 |
| 2025-09-04 | 2025-09-02 | 1.870 | 29,050,000 | +620,000 | 1.68% | 54,323,500 |
| 2025-09-03 | 2025-09-01 | 2.030 | 28,430,000 | +36,000 | 1.64% | 57,707,431 |
| 2025-09-02 | 2025-08-29 | 2.051 | 28,394,000 | +1,409,473 | 1.64% | 58,231,605 |
| 2025-09-01 | 2025-08-28 | 2.040 | 26,984,527 | +600,923 | 1.64% | 55,057,199 |
| 2025-08-29 | 2025-08-27 | 2.061 | 26,383,604 | +4,080,959 | 1.61% | 54,386,081 |
| 2025-08-28 | 2025-08-26 | 2.135 | 22,302,645 | +416,463 | 1.36% | 47,615,679 |
| 2025-08-27 | 2025-08-25 | 2.177 | 21,886,182 | +131,214 | 1.33% | 47,647,259 |
| 2025-08-26 | 2025-08-22 | 2.188 | 21,754,968 | +10,542,792 | 1.32% | 47,590,400 |
| 2025-08-25 | 2025-08-21 | 2.293 | 11,212,176 | +66,558 | 0.68% | 25,706,561 |
| 2025-08-21 | 2025-08-19 | 2.398 | 11,145,618 | +19,017 | 0.68% | 26,726,161 |
| 2025-08-19 | 2025-08-15 | 2.282 | 11,126,601 | +32,328 | 0.68% | 25,393,340 |
| 2025-08-18 | 2025-08-14 | 2.303 | 11,094,273 | -1,298,832 | 0.68% | 25,552,920 |
| 2025-08-15 | 2025-08-13 | 2.219 | 12,393,105 | -570,498 | 0.75% | 27,501,739 |
| 2025-08-14 | 2025-08-12 | 2.188 | 12,963,603 | -1,768,542 | 0.79% | 28,358,720 |
| 2025-08-12 | 2025-08-08 | 2.177 | 14,732,145 | -285,248 | 0.90% | 32,072,581 |
| 2025-08-11 | 2025-08-07 | 2.230 | 15,017,393 | -380,332 | 0.91% | 33,483,279 |
| 2025-08-07 | 2025-08-05 | 2.198 | 15,397,725 | -395,545 | 0.94% | 33,845,460 |
| 2025-08-06 | 2025-08-04 | 2.167 | 15,793,270 | -825,320 | 0.96% | 34,216,600 |
| 2025-08-05 | 2025-08-01 | 2.188 | 16,618,590 | -114,099 | 1.01% | 36,354,241 |
| 2025-08-01 | 2025-07-30 | 2.272 | 16,732,689 | -47,541 | 1.02% | 38,011,680 |
| 2025-07-18 | 2025-07-16 | 2.219 | 16,780,230 | +190,165 | 1.02% | 37,237,279 |
| 2025-07-17 | 2025-07-15 | 2.282 | 16,590,065 | +116,001 | 1.01% | 37,862,161 |
| 2025-07-16 | 2025-07-14 | 2.335 | 16,474,064 | -30,426 | 1.00% | 38,463,721 |
| 2025-07-15 | 2025-07-11 | 2.345 | 16,504,490 | -19,017 | 1.00% | 38,708,340 |
| 2025-07-14 | 2025-07-10 | 2.366 | 16,523,507 | -7,606 | 1.01% | 39,100,501 |
| 2025-07-11 | 2025-07-09 | 2.314 | 16,531,113 | +907,091 | 1.01% | 38,249,199 |
| 2025-07-10 | 2025-07-08 | 2.251 | 15,624,022 | +450,693 | 0.95% | 35,164,479 |
| 2025-07-09 | 2025-07-07 | 2.198 | 15,173,329 | +505,841 | 0.92% | 33,352,219 |
| 2025-07-08 | 2025-07-04 | 2.188 | 14,667,488 | +1,024,993 | 0.89% | 32,086,079 |
| 2025-07-07 | 2025-07-03 | 2.167 | 13,642,495 | +1,140,995 | 0.83% | 29,556,881 |
| 2025-07-04 | 2025-07-02 | 2.188 | 12,501,500 | +920,403 | 0.76% | 27,347,840 |
| 2025-07-03 | 2025-06-30 | 2.145 | 11,581,097 | +570,497 | 0.70% | 24,847,199 |
| 2025-07-02 | 2025-06-27 | 2.188 | 11,010,600 | +190,166 | 0.67% | 24,086,400 |
| 2025-06-30 | 2025-06-26 | 2.230 | 10,820,434 | +380,331 | 0.66% | 24,125,600 |
| 2025-06-26 | 2025-06-24 | 2.167 | 10,440,103 | +190,166 | 0.64% | 22,618,801 |
| 2025-06-23 | 2025-06-19 | 2.082 | 10,249,937 | +751,155 | 0.62% | 21,344,400 |
| 2025-06-20 | 2025-06-18 | 2.135 | 9,498,782 | +570,498 | 0.58% | 20,279,700 |
| 2025-06-17 | 2025-06-13 | 2.135 | 8,928,284 | +467,807 | 0.54% | 19,061,699 |
| 2025-06-11 | 2025-06-09 | 2.082 | 8,460,477 | -13,311 | 0.51% | 17,618,041 |
| 2025-06-10 | 2025-06-06 | 1.988 | 8,473,788 | +22,820 | 0.52% | 16,843,680 |
| 2025-06-09 | 2025-06-05 | 1.977 | 8,450,968 | +190,166 | 0.51% | 16,709,439 |
| 2025-06-06 | 2025-06-04 | 1.998 | 8,260,802 | +96,984 | 0.50% | 16,507,199 |
| 2025-06-04 | 2025-06-02 | 2.009 | 8,163,818 | +304,265 | 0.50% | 16,399,260 |
| 2025-05-27 | 2025-05-23 | 2.040 | 7,859,553 | +302,364 | 0.48% | 16,030,045 |
| 2025-05-26 | 2025-05-22 | 2.040 | 7,557,189 | +334,138 | 0.46% | 15,413,355 |
| 2025-05-22 | 2025-05-20 | 2.083 | 7,223,051 | -183,373 | 0.46% | 15,046,980 |
| 2025-05-21 | 2025-05-19 | 2.061 | 7,406,424 | +434,593 | 0.47% | 15,267,420 |
| 2025-05-14 | 2025-05-12 | 2.072 | 6,971,831 | -108,190 | 0.44% | 14,447,601 |
| 2025-05-12 | 2025-05-08 | 2.050 | 7,080,021 | +22,005 | 0.45% | 14,517,361 |
| 2025-05-08 | 2025-05-06 | 2.072 | 7,058,016 | +309,900 | 0.45% | 14,626,200 |
| 2025-05-06 | 2025-04-30 | 2.072 | 6,748,116 | +174,204 | 0.43% | 13,984,000 |
| 2025-04-29 | 2025-04-25 | 2.050 | 6,573,912 | +18,337 | 0.41% | 13,479,600 |
| 2025-04-28 | 2025-04-24 | 1.996 | 6,555,575 | +27,506 | 0.41% | 13,084,501 |
| 2025-04-25 | 2025-04-23 | 2.007 | 6,528,069 | +27,506 | 0.41% | 13,100,801 |
| 2025-04-24 | 2025-04-22 | 1.963 | 6,500,563 | +128,361 | 0.41% | 12,762,001 |
| 2025-04-14 | 2025-04-10 | 1.985 | 6,372,202 | +9,169 | 0.40% | 12,649,000 |
| 2025-04-10 | 2025-04-08 | 1.832 | 6,363,033 | -12,836 | 0.40% | 11,659,200 |
| 2025-04-09 | 2025-04-07 | 1.821 | 6,375,869 | +573,956 | 0.40% | 11,613,179 |
| 2025-04-03 | 2025-04-01 | 2.094 | 5,801,913 | +183,373 | 0.37% | 12,149,761 |
| 2025-04-02 | 2025-03-31 | 2.149 | 5,618,540 | -443,762 | 0.35% | 12,072,160 |
| 2025-03-18 | 2025-03-14 | 2.530 | 6,062,302 | +1,834 | 0.38% | 15,339,840 |
| 2025-03-11 | 2025-03-07 | 2.465 | 6,060,468 | -18,337 | 0.38% | 14,938,599 |
| 2025-02-28 | 2025-02-26 | 2.214 | 6,078,805 | +23,838 | 0.38% | 13,458,899 |
| 2025-02-27 | 2025-02-25 | 2.050 | 6,054,967 | +385,083 | 0.38% | 12,415,520 |
| 2025-02-26 | 2025-02-24 | 2.127 | 5,669,884 | -183,373 | 0.36% | 12,058,799 |
| 2025-02-21 | 2025-02-19 | 2.007 | 5,853,257 | +60,513 | 0.37% | 11,746,560 |
| 2025-02-18 | 2025-02-14 | 2.105 | 5,792,744 | -1,834 | 0.37% | 12,193,740 |
| 2025-02-17 | 2025-02-13 | 2.029 | 5,794,578 | +119,192 | 0.37% | 11,755,200 |
| 2025-02-14 | 2025-02-12 | 2.072 | 5,675,386 | +449,264 | 0.36% | 11,761,001 |
| 2025-02-03 | 2025-01-24 | 2.040 | 5,226,122 | +385,082 | 0.33% | 10,658,999 |
| 2025-01-27 | 2025-01-23 | 1.996 | 4,841,040 | +183,373 | 0.31% | 9,662,401 |
| 2025-01-23 | 2025-01-21 | 2.083 | 4,657,667 | +91,686 | 0.29% | 9,702,800 |
| 2025-01-21 | 2025-01-17 | 2.050 | 4,565,981 | +93,520 | 0.29% | 9,362,401 |
| 2025-01-20 | 2025-01-16 | 2.007 | 4,472,461 | +60,513 | 0.28% | 8,975,521 |
| 2025-01-16 | 2025-01-14 | 2.061 | 4,411,948 | +55,012 | 0.28% | 9,094,681 |
| 2024-11-18 | 2024-11-14 | 2.290 | 4,356,936 | +1,834 | 0.27% | 9,979,201 |
| 2024-11-15 | 2024-11-13 | 2.378 | 4,355,102 | +3,667 | 0.27% | 10,355,000 |
| 2024-10-21 | 2024-10-17 | 2.509 | 4,351,435 | +3,668 | 0.27% | 10,915,801 |
| 2024-10-17 | 2024-10-15 | 2.443 | 4,347,767 | +1,834 | 0.27% | 10,622,080 |
| 2024-10-10 | 2024-10-08 | 2.661 | 4,345,933 | -9,169 | 0.27% | 11,565,599 |
| 2024-10-09 | 2024-10-07 | 3.272 | 4,355,102 | -5,501 | 0.27% | 14,250,000 |
| 2024-10-07 | 2024-10-03 | 2.956 | 4,360,603 | +5,501 | 0.28% | 12,888,760 |
| 2024-10-03 | 2024-09-30 | 2.727 | 4,355,102 | -386,916 | 0.27% | 11,875,000 |
| 2024-09-10 | 2024-09-05 | 2.114 | 4,742,018 | +314,795 | 0.30% | 10,026,950 |
| 2024-09-09 | 2024-09-04 | 2.068 | 4,427,223 | -25,680 | 0.30% | 9,154,439 |
| 2024-09-03 | 2024-08-30 | 2.021 | 4,452,903 | -2,215,324 | 0.30% | 8,999,459 |
| 2024-08-29 | 2024-08-27 | 1.776 | 6,668,227 | -10,272 | 0.45% | 11,840,800 |
| 2024-08-15 | 2024-08-13 | 1.764 | 6,678,499 | +94,160 | 0.45% | 11,781,020 |
| 2024-08-13 | 2024-08-09 | 1.822 | 6,584,339 | -400,607 | 0.44% | 11,999,520 |
| 2024-08-05 | 2024-08-01 | 1.752 | 6,984,946 | +20,544 | 0.47% | 12,239,999 |
| 2024-07-12 | 2024-07-10 | 1.787 | 6,964,402 | -18,832 | 0.47% | 12,448,079 |
| 2024-07-09 | 2024-07-05 | 1.881 | 6,983,234 | +18,832 | 0.47% | 13,134,379 |
| 2024-07-05 | 2024-07-03 | 1.928 | 6,964,402 | -6,848 | 0.47% | 13,424,399 |
| 2024-07-02 | 2024-06-27 | 1.834 | 6,971,250 | +3,424 | 0.47% | 12,786,079 |
| 2024-06-26 | 2024-06-24 | 1.846 | 6,967,826 | -25,680 | 0.47% | 12,861,199 |
| 2024-06-21 | 2024-06-19 | 1.951 | 6,993,506 | -46,224 | 0.47% | 13,643,899 |
| 2024-06-11 | 2024-06-06 | 2.202 | 7,039,730 | +371,420 | 0.47% | 15,499,332 |
| 2024-06-07 | 2024-06-05 | 2.177 | 6,668,310 | +42,276 | 0.47% | 14,517,539 |
| 2024-06-05 | 2024-06-03 | 2.116 | 6,626,034 | +22,764 | 0.47% | 14,018,000 |
| 2024-06-03 | 2024-05-30 | 2.202 | 6,603,270 | +16,261 | 0.46% | 14,538,381 |
| 2024-05-31 | 2024-05-29 | 2.152 | 6,587,009 | +8,130 | 0.46% | 14,178,499 |
| 2024-05-30 | 2024-05-28 | 2.251 | 6,578,879 | +6,504 | 0.46% | 14,808,359 |
| 2024-05-27 | 2024-05-23 | 2.386 | 6,572,375 | -19,512 | 0.46% | 15,682,960 |
| 2024-05-24 | 2024-05-22 | 2.546 | 6,591,887 | -16,261 | 0.46% | 16,783,559 |
| 2024-05-23 | 2024-05-21 | 2.485 | 6,608,148 | -416,261 | 0.46% | 16,418,561 |
| 2024-05-21 | 2024-05-17 | 2.767 | 7,024,409 | +9,756 | 0.49% | 19,440,000 |
| 2024-05-17 | 2024-05-14 | 2.275 | 7,014,653 | -97,561 | 0.49% | 15,961,801 |
| 2024-05-14 | 2024-05-10 | 2.300 | 7,112,214 | -16,260 | 0.50% | 16,358,760 |
| 2024-05-08 | 2024-05-06 | 2.288 | 7,128,474 | -11,382 | 0.50% | 16,308,480 |
| 2024-05-02 | 2024-04-29 | 2.054 | 7,139,856 | +48,780 | 0.50% | 14,665,939 |
| 2024-04-03 | 2024-03-28 | 1.587 | 7,091,076 | +3,252 | 0.50% | 11,251,380 |
| 2024-03-28 | 2024-03-26 | 1.550 | 7,087,824 | +697,563 | 0.50% | 10,984,680 |
| 2024-03-27 | 2024-03-25 | 1.562 | 6,390,261 | +6,504 | 0.45% | 9,982,200 |
| 2024-03-21 | 2024-03-19 | 1.488 | 6,383,757 | +3,252 | 0.45% | 9,500,920 |
| 2024-03-14 | 2024-03-12 | 1.648 | 6,380,505 | +6,504 | 0.45% | 10,516,320 |
| 2024-03-06 | 2024-03-04 | 1.660 | 6,374,001 | +48,781 | 0.45% | 10,584,001 |
| 2024-02-27 | 2024-02-23 | 1.747 | 6,325,220 | -48,781 | 0.44% | 11,047,600 |
| 2024-02-26 | 2024-02-22 | 1.710 | 6,374,001 | +694,311 | 0.45% | 10,897,601 |
| 2024-02-23 | 2024-02-21 | 1.673 | 5,679,690 | +164,228 | 0.40% | 9,500,960 |
| 2024-02-22 | 2024-02-20 | 1.648 | 5,515,462 | +853,661 | 0.39% | 9,090,560 |
| 2024-02-21 | 2024-02-19 | 1.611 | 4,661,801 | +772,360 | 0.33% | 7,511,540 |
| 2024-01-31 | 2024-01-29 | 1.501 | 3,889,441 | -162,602 | 0.27% | 5,836,480 |
| 2024-01-11 | 2024-01-09 | 1.537 | 4,052,043 | +32,520 | 0.28% | 6,230,000 |
| 2024-01-05 | 2024-01-03 | 1.697 | 4,019,523 | +1,626 | 0.28% | 6,822,720 |
| 2024-01-02 | 2023-12-28 | 1.747 | 4,017,897 | -13,008 | 0.28% | 7,017,640 |
| 2023-12-14 | 2023-12-12 | 1.525 | 4,030,905 | -569,107 | 0.28% | 6,147,920 |
| 2023-12-13 | 2023-12-11 | 1.414 | 4,600,012 | -130,082 | 0.32% | 6,506,700 |
| 2023-12-12 | 2023-12-08 | 1.476 | 4,730,094 | +65,041 | 0.33% | 6,981,600 |
| 2023-12-11 | 2023-12-07 | 1.464 | 4,665,053 | +146,342 | 0.33% | 6,828,220 |
| 2023-12-08 | 2023-12-06 | 1.488 | 4,518,711 | -162,602 | 0.32% | 6,725,180 |
| 2023-12-07 | 2023-12-05 | 1.451 | 4,681,313 | +162,602 | 0.33% | 6,794,440 |
| 2023-12-06 | 2023-12-04 | 1.501 | 4,518,711 | +159,350 | 0.32% | 6,780,760 |
| 2023-12-05 | 2023-12-01 | 1.476 | 4,359,361 | +58,537 | 0.31% | 6,434,400 |
| 2023-12-04 | 2023-11-30 | 1.550 | 4,300,824 | -227,643 | 0.30% | 6,665,399 |
| 2023-12-01 | 2023-11-29 | 1.488 | 4,528,467 | +34,146 | 0.32% | 6,739,700 |
| 2023-11-30 | 2023-11-28 | 1.611 | 4,494,321 | -81,301 | 0.32% | 7,241,680 |
| 2023-11-29 | 2023-11-27 | 1.636 | 4,575,622 | +147,968 | 0.32% | 7,485,240 |
| 2023-11-28 | 2023-11-24 | 1.722 | 4,427,654 | +393,497 | 0.31% | 7,624,400 |
| 2023-11-27 | 2023-11-23 | 1.870 | 4,034,157 | -842,279 | 0.28% | 7,542,240 |
| 2023-11-24 | 2023-11-22 | 1.513 | 4,876,436 | +105,692 | 0.34% | 7,377,540 |
| 2023-11-23 | 2023-11-21 | 1.773 | 4,770,744 | -29,269 | 0.34% | 8,457,682 |
| 2023-11-22 | 2023-11-20 | 1.654 | 4,800,013 | +506,746 | 0.34% | 7,938,032 |
| 2023-11-21 | 2023-11-17 | 1.667 | 4,293,267 | +99,773 | 0.32% | 7,156,800 |
| 2023-11-20 | 2023-11-16 | 1.773 | 4,193,494 | -119,425 | 0.32% | 7,434,320 |
| 2023-11-17 | 2023-11-15 | 1.799 | 4,312,919 | +7,558 | 0.33% | 7,760,159 |
| 2023-11-16 | 2023-11-14 | 1.786 | 4,305,361 | +31,746 | 0.33% | 7,689,600 |
| 2023-11-15 | 2023-11-13 | 1.746 | 4,273,615 | -37,793 | 0.32% | 7,463,280 |
| 2023-11-14 | 2023-11-10 | 1.813 | 4,311,408 | +39,305 | 0.33% | 7,814,481 |
| 2023-11-13 | 2023-11-09 | 1.879 | 4,272,103 | -22,676 | 0.32% | 8,025,840 |
| 2023-11-08 | 2023-11-06 | 2.077 | 4,294,779 | +34,770 | 0.32% | 8,920,740 |
| 2023-11-07 | 2023-11-03 | 1.958 | 4,260,009 | -81,633 | 0.32% | 8,341,279 |
| 2023-11-06 | 2023-11-02 | 1.773 | 4,341,642 | +15,117 | 0.33% | 7,696,960 |
| 2023-11-03 | 2023-11-01 | 1.746 | 4,326,525 | -139,077 | 0.33% | 7,555,680 |
| 2023-11-02 | 2023-10-31 | 1.707 | 4,465,602 | -27,211 | 0.34% | 7,621,319 |
| 2023-10-31 | 2023-10-27 | 1.667 | 4,492,813 | +1,511 | 0.34% | 7,489,440 |
| 2023-10-30 | 2023-10-26 | 1.614 | 4,491,302 | +34,770 | 0.34% | 7,249,241 |
| 2023-10-27 | 2023-10-25 | 1.574 | 4,456,532 | -51,398 | 0.34% | 7,016,240 |
| 2023-10-26 | 2023-10-24 | 1.627 | 4,507,930 | -15,118 | 0.34% | 7,335,719 |
| 2023-10-25 | 2023-10-20 | 1.654 | 4,523,048 | -66,515 | 0.34% | 7,480,001 |
| 2023-10-24 | 2023-10-19 | 1.588 | 4,589,563 | -151,171 | 0.35% | 7,286,400 |
| 2023-10-20 | 2023-10-18 | 1.574 | 4,740,734 | -66,516 | 0.36% | 7,463,679 |
| 2023-10-19 | 2023-10-17 | 1.469 | 4,807,250 | +160,242 | 0.36% | 7,059,600 |
| 2023-10-18 | 2023-10-16 | 1.455 | 4,647,008 | +222,222 | 0.35% | 6,762,800 |
| 2023-10-13 | 2023-10-11 | 1.535 | 4,424,786 | +84,656 | 0.33% | 6,790,640 |
| 2023-10-12 | 2023-10-10 | 1.521 | 4,340,130 | +222,222 | 0.33% | 6,603,300 |
| 2023-10-11 | 2023-10-09 | 1.548 | 4,117,908 | +69,539 | 0.31% | 6,374,160 |
| 2023-10-10 | 2023-10-06 | 1.614 | 4,048,369 | -89,192 | 0.31% | 6,534,319 |
| 2023-10-09 | 2023-10-05 | 1.535 | 4,137,561 | +54,422 | 0.31% | 6,349,841 |
| 2023-10-06 | 2023-10-04 | 1.535 | 4,083,139 | +152,683 | 0.31% | 6,266,320 |
| 2023-10-05 | 2023-10-03 | 1.495 | 3,930,456 | -6,047 | 0.30% | 5,876,000 |
| 2023-10-04 | 2023-09-29 | 1.561 | 3,936,503 | +116,402 | 0.30% | 6,145,441 |
| 2023-10-03 | 2023-09-28 | 1.561 | 3,820,101 | +725,623 | 0.29% | 5,963,721 |
| 2023-09-29 | 2023-09-27 | 1.720 | 3,094,478 | +1,513,225 | 0.23% | 5,322,200 |
| 2023-03-23 | 2023-03-21 | 3.943 | 1,581,253 | +3,024 | 0.12% | 6,234,162 |
| 2023-03-22 | 2023-03-20 | 3.850 | 1,578,229 | -9,070 | 0.12% | 6,076,079 |
| 2023-03-15 | 2023-03-13 | 3.704 | 1,587,299 | +377,928 | 0.12% | 5,879,998 |
| 2023-03-14 | 2023-03-10 | 3.797 | 1,209,371 | +241,874 | 0.09% | 4,592,000 |
| 2023-03-13 | 2023-03-09 | 3.956 | 967,497 | +151,172 | 0.07% | 3,827,201 |
| 2023-03-07 | 2023-03-03 | 4.604 | 816,325 | +15,117 | 0.06% | 3,758,398 |
| 2023-03-03 | 2023-03-01 | 4.551 | 801,208 | -7,559 | 0.06% | 3,646,399 |
| 2023-02-17 | 2023-02-15 | 4.670 | 808,767 | -1,512 | 0.06% | 3,777,101 |
| 2023-02-14 | 2023-02-10 | 4.736 | 810,279 | +376,417 | 0.06% | 3,837,762 |
| 2023-02-09 | 2023-02-07 | 5.279 | 433,862 | +136,054 | 0.03% | 2,290,261 |
| 2023-02-06 | 2023-02-02 | 5.490 | 297,808 | -1,564,623 | 0.02% | 1,635,102 |
| 2023-02-03 | 2023-02-01 | 5.649 | 1,862,431 | -331,066 | 0.14% | 10,521,278 |
| 2023-02-02 | 2023-01-31 | 5.702 | 2,193,497 | -52,910 | 0.17% | 12,507,622 |
| 2023-02-01 | 2023-01-30 | 5.861 | 2,246,407 | -102,796 | 0.17% | 13,165,962 |
| 2023-01-31 | 2023-01-27 | 6.430 | 2,349,203 | +226,757 | 0.18% | 15,104,879 |
| 2023-01-30 | 2023-01-26 | 6.350 | 2,122,446 | -15,117 | 0.16% | 13,478,399 |
| 2023-01-20 | 2023-01-18 | 5.610 | 2,137,563 | -318,972 | 0.16% | 11,990,719 |
| 2023-01-19 | 2023-01-17 | 5.967 | 2,456,535 | -151,171 | 0.19% | 14,657,501 |
| 2023-01-18 | 2023-01-16 | 5.914 | 2,607,706 | +42,328 | 0.20% | 15,421,499 |
| 2023-01-17 | 2023-01-13 | 6.086 | 2,565,378 | +13,605 | 0.19% | 15,612,399 |
| 2023-01-10 | 2023-01-06 | 6.734 | 2,551,773 | +45,352 | 0.19% | 17,183,841 |
| 2023-01-09 | 2023-01-05 | 6.800 | 2,506,421 | +105,820 | 0.19% | 17,044,237 |
| 2023-01-06 | 2023-01-04 | 6.840 | 2,400,601 | -15,118 | 0.18% | 16,419,917 |
| 2023-01-05 | 2023-01-03 | 6.099 | 2,415,719 | +151,172 | 0.18% | 14,733,563 |
| 2022-12-28 | 2022-12-22 | 6.271 | 2,264,547 | -63,492 | 0.17% | 14,201,039 |
| 2022-12-22 | 2022-12-20 | 6.205 | 2,328,039 | -3,024 | 0.18% | 14,445,199 |
| 2022-12-20 | 2022-12-16 | 6.880 | 2,331,063 | -4,535 | 0.18% | 16,036,803 |
| 2022-12-19 | 2022-12-15 | 6.364 | 2,335,598 | +4,535 | 0.18% | 14,862,902 |
| 2022-12-16 | 2022-12-14 | 7.052 | 2,331,063 | +7,559 | 0.18% | 16,437,723 |
| 2022-12-15 | 2022-12-13 | 6.946 | 2,323,504 | +63,492 | 0.18% | 16,138,500 |
| 2022-12-14 | 2022-12-12 | 7.277 | 2,260,012 | +10,582 | 0.17% | 16,445,000 |
| 2022-12-13 | 2022-12-09 | 8.282 | 2,249,430 | -15,117 | 0.17% | 18,629,759 |
| 2022-12-12 | 2022-12-08 | 7.237 | 2,264,547 | -4,535 | 0.17% | 16,388,119 |
| 2022-12-09 | 2022-12-07 | 6.853 | 2,269,082 | -15,117 | 0.17% | 15,550,358 |
| 2022-12-05 | 2022-12-01 | 6.046 | 2,284,199 | -75,586 | 0.17% | 13,810,537 |
| 2022-11-29 | 2022-11-25 | 6.218 | 2,359,785 | -25,699 | 0.18% | 14,673,399 |
| 2022-11-28 | 2022-11-24 | 5.768 | 2,385,484 | -15,117 | 0.18% | 13,760,158 |
| 2022-11-25 | 2022-11-23 | 5.041 | 2,400,601 | -142,102 | 0.18% | 12,100,558 |
| 2022-11-23 | 2022-11-21 | 5.424 | 2,542,703 | +721,088 | 0.19% | 13,792,403 |
| 2022-11-21 | 2022-11-17 | 5.689 | 1,821,615 | +1,026,454 | 0.14% | 10,363,000 |
| 2022-11-18 | 2022-11-16 | 5.610 | 795,161 | -169,312 | 0.06% | 4,460,478 |
| 2022-11-17 | 2022-11-15 | 6.522 | 964,473 | -438,397 | 0.07% | 6,290,678 |
| 2022-11-16 | 2022-11-14 | 5.160 | 1,402,870 | -2,042,326 | 0.11% | 7,238,398 |
| 2022-11-15 | 2022-11-11 | 4.379 | 3,445,196 | -1,074,828 | 0.26% | 15,086,982 |
| 2022-11-14 | 2022-11-10 | 3.440 | 4,520,024 | +25,699 | 0.34% | 15,548,000 |
| 2022-11-11 | 2022-11-09 | 3.493 | 4,494,325 | -4,535 | 0.34% | 15,697,440 |
| 2022-11-10 | 2022-11-08 | 3.387 | 4,498,860 | +40,816 | 0.34% | 15,237,120 |
| 2022-11-09 | 2022-11-07 | 3.374 | 4,458,044 | -16,629 | 0.34% | 15,039,900 |
| 2022-11-08 | 2022-11-04 | 3.030 | 4,474,673 | +1,027,966 | 0.34% | 13,556,801 |
| 2022-11-04 | 2022-11-02 | 2.553 | 3,446,707 | -3,024 | 0.26% | 8,800,799 |
| 2022-11-02 | 2022-10-31 | 2.289 | 3,449,731 | -6,047 | 0.26% | 7,895,720 |
| 2022-11-01 | 2022-10-28 | 2.395 | 3,455,778 | -1,511 | 0.26% | 8,275,321 |
| 2022-10-31 | 2022-10-27 | 2.434 | 3,457,289 | +10,582 | 0.26% | 8,416,159 |
| 2022-10-26 | 2022-10-24 | 2.725 | 3,446,707 | +42,328 | 0.26% | 9,393,599 |
| 2022-10-25 | 2022-10-21 | 3.228 | 3,404,379 | -4,536 | 0.26% | 10,989,759 |
| 2022-10-18 | 2022-10-14 | 3.162 | 3,408,915 | -6,046 | 0.26% | 10,778,902 |
| 2022-10-17 | 2022-10-13 | 2.593 | 3,414,961 | -1,083,899 | 0.26% | 8,855,279 |
| 2022-10-14 | 2022-10-12 | 3.069 | 4,498,860 | +81,632 | 0.34% | 13,808,640 |
| 2022-10-11 | 2022-10-07 | 3.308 | 4,417,228 | +155,707 | 0.33% | 14,610,001 |
| 2022-10-07 | 2022-10-05 | 3.916 | 4,261,521 | +680,271 | 0.32% | 16,688,480 |
| 2022-10-06 | 2022-10-03 | 4.009 | 3,581,250 | -3,023 | 0.27% | 14,356,140 |
| 2022-10-05 | 2022-09-30 | 3.863 | 3,584,273 | +1,511 | 0.27% | 13,846,639 |
| 2022-10-03 | 2022-09-29 | 3.718 | 3,582,762 | -22,675 | 0.27% | 13,319,401 |
| 2022-09-30 | 2022-09-28 | 3.956 | 3,605,437 | +12,093 | 0.27% | 14,262,299 |
| 2022-09-27 | 2022-09-23 | 4.802 | 3,593,344 | +1,512 | 0.27% | 17,257,022 |
| 2022-09-21 | 2022-09-19 | 5.636 | 3,591,832 | +1,512 | 0.27% | 20,243,521 |
| 2022-09-19 | 2022-09-15 | 6.297 | 3,590,320 | -332,577 | 0.27% | 22,609,999 |
| 2022-09-15 | 2022-09-13 | 6.033 | 3,922,897 | -75,586 | 0.30% | 23,666,399 |
| 2022-09-14 | 2022-09-09 | 6.271 | 3,998,483 | -1,512 | 0.30% | 25,074,601 |
| 2022-09-09 | 2022-09-07 | 5.993 | 3,999,995 | -137,566 | 0.30% | 23,972,762 |
| 2022-09-07 | 2022-09-05 | 6.172 | 4,137,561 | -60,468 | 0.31% | 25,537,376 |
| 2022-09-06 | 2022-09-02 | 6.401 | 4,198,029 | +67,681 | 0.32% | 26,870,242 |
| 2022-09-05 | 2022-09-01 | 6.804 | 4,130,348 | -2,231 | 0.32% | 28,103,237 |
| 2022-09-02 | 2022-08-31 | 6.535 | 4,132,579 | +720,617 | 0.32% | 27,007,017 |
| 2022-09-01 | 2022-08-30 | 7.234 | 3,411,962 | +7,436 | 0.26% | 24,683,438 |
| 2022-08-30 | 2022-08-26 | 7.665 | 3,404,526 | +50,570 | 0.26% | 26,094,603 |
| 2022-08-29 | 2022-08-25 | 7.033 | 3,353,956 | +297,468 | 0.26% | 23,587,300 |
| 2022-08-26 | 2022-08-24 | 6.683 | 3,056,488 | +10,412 | 0.23% | 20,426,703 |
| 2022-08-25 | 2022-08-23 | 6.992 | 3,046,076 | +156,171 | 0.23% | 21,299,199 |
| 2022-08-24 | 2022-08-22 | 7.113 | 2,889,905 | +154,683 | 0.22% | 20,556,938 |
| 2022-08-16 | 2022-08-12 | 6.065 | 2,735,222 | +29,747 | 0.21% | 16,587,782 |
| 2022-08-15 | 2022-08-11 | 6.051 | 2,705,475 | -1,487 | 0.21% | 16,371,001 |
| 2022-08-12 | 2022-08-10 | 6.024 | 2,706,962 | +4,462 | 0.21% | 16,307,198 |
| 2022-08-10 | 2022-08-08 | 6.481 | 2,702,500 | +59,493 | 0.21% | 17,515,879 |
| 2022-08-09 | 2022-08-05 | 6.939 | 2,643,007 | -23,797 | 0.20% | 18,338,643 |
| 2022-08-08 | 2022-08-04 | 6.401 | 2,666,804 | +235,000 | 0.20% | 17,069,360 |
| 2022-08-05 | 2022-08-03 | 6.495 | 2,431,804 | +452,152 | 0.19% | 15,794,100 |
| 2022-08-04 | 2022-08-02 | 6.723 | 1,979,652 | -1,487 | 0.15% | 13,310,000 |
| 2022-08-03 | 2022-08-01 | 7.033 | 1,981,139 | +159,145 | 0.15% | 13,932,717 |
| 2022-08-02 | 2022-07-29 | 7.611 | 1,821,994 | +1,488 | 0.14% | 13,867,001 |
| 2022-08-01 | 2022-07-28 | 8.162 | 1,820,506 | +40,158 | 0.14% | 14,859,356 |
| 2022-07-28 | 2022-07-26 | 8.767 | 1,780,348 | -10,412 | 0.14% | 15,608,878 |
| 2022-07-26 | 2022-07-22 | 7.772 | 1,790,760 | -69,905 | 0.14% | 13,918,243 |
| 2022-07-21 | 2022-07-19 | 8.525 | 1,860,665 | -23,797 | 0.14% | 15,862,682 |
| 2022-07-19 | 2022-07-15 | 8.203 | 1,884,462 | -1,488 | 0.14% | 15,457,398 |
| 2022-07-18 | 2022-07-14 | 9.493 | 1,885,950 | +293,007 | 0.14% | 17,904,164 |
| 2022-07-15 | 2022-07-13 | 9.399 | 1,592,943 | -104,114 | 0.12% | 14,972,578 |
| 2022-07-13 | 2022-07-11 | 9.937 | 1,697,057 | +17,848 | 0.13% | 16,863,979 |
| 2022-07-07 | 2022-07-05 | 12.331 | 1,679,209 | +14,873 | 0.13% | 20,705,860 |
| 2022-07-05 | 2022-06-30 | 13.447 | 1,664,336 | +8,924 | 0.13% | 22,380,006 |
| 2022-07-04 | 2022-06-29 | 13.635 | 1,655,412 | -8,924 | 0.13% | 22,571,646 |
| 2022-06-22 | 2022-06-20 | 12.680 | 1,664,336 | -11,898 | 0.13% | 21,104,345 |
| 2022-06-20 | 2022-06-16 | 11.430 | 1,676,234 | +279,620 | 0.13% | 19,158,996 |
| 2022-06-15 | 2022-06-13 | 11.188 | 1,396,614 | +11,899 | 0.11% | 15,624,960 |
| 2022-06-14 | 2022-06-10 | 12.734 | 1,384,715 | -2,975 | 0.11% | 17,633,136 |
| 2022-06-13 | 2022-06-09 | 12.774 | 1,387,690 | -8,924 | 0.11% | 17,727,000 |
| 2022-06-09 | 2022-06-07 | 12.031 | 1,396,614 | +19,784 | 0.11% | 16,801,972 |
| 2022-06-07 | 2022-06-02 | 11.539 | 1,376,830 | +196,481 | 0.11% | 15,887,881 |
| 2022-05-20 | 2022-05-18 | 12.917 | 1,180,349 | +19,061 | 0.09% | 15,246,695 |
| 2022-05-18 | 2022-05-16 | 12.276 | 1,161,288 | +366,568 | 0.09% | 14,256,001 |
| 2022-05-17 | 2022-05-13 | 11.526 | 794,720 | +21,994 | 0.06% | 9,159,803 |
| 2022-05-16 | 2022-05-12 | 10.353 | 772,726 | +266,862 | 0.06% | 7,999,864 |
| 2022-05-13 | 2022-05-11 | 11.580 | 505,864 | +21,994 | 0.04% | 5,858,100 |
| 2022-04-07 | 2022-04-04 | 16.204 | 483,870 | -14,663 | 0.04% | 7,840,801 |
| 2022-04-06 | 2022-04-01 | 14.267 | 498,533 | +14,663 | 0.04% | 7,112,805 |
| 2022-03-31 | 2022-03-29 | 13.204 | 483,870 | -14,663 | 0.04% | 6,388,801 |
| 2022-03-24 | 2022-03-22 | 15.086 | 498,533 | -439,881 | 0.04% | 7,520,805 |
| 2022-03-23 | 2022-03-21 | 14.267 | 938,414 | +464,808 | 0.07% | 13,388,794 |
| 2022-03-21 | 2022-03-17 | 15.822 | 473,606 | -14,663 | 0.04% | 7,493,599 |
| 2022-03-18 | 2022-03-16 | 12.522 | 488,269 | -171,554 | 0.04% | 6,113,883 |
| 2022-03-17 | 2022-03-15 | 9.998 | 659,823 | +73,314 | 0.05% | 6,597,003 |
| 2022-03-16 | 2022-03-14 | 11.703 | 586,509 | +112,903 | 0.05% | 6,864,000 |
| 2022-02-07 | 2022-01-31 | 19.069 | 473,606 | -5,865 | 0.04% | 9,031,079 |
| 2022-01-28 | 2022-01-26 | 20.296 | 479,471 | -112,903 | 0.04% | 9,731,517 |
| 2022-01-20 | 2022-01-18 | 16.068 | 592,374 | -5,865 | 0.05% | 9,518,238 |
| 2022-01-13 | 2022-01-11 | 17.323 | 598,239 | -27,859 | 0.05% | 10,363,196 |
| 2022-01-12 | 2022-01-10 | 16.668 | 626,098 | +4,398 | 0.05% | 10,435,874 |
| 2022-01-05 | 2022-01-03 | 15.359 | 621,700 | +8,798 | 0.05% | 9,548,487 |
| 2021-12-23 | 2021-12-21 | 17.050 | 612,902 | +14,663 | 0.05% | 10,450,001 |
| 2021-12-21 | 2021-12-17 | 16.914 | 598,239 | -1,466 | 0.05% | 10,118,396 |
| 2021-12-20 | 2021-12-16 | 17.868 | 599,705 | +1,466 | 0.05% | 10,715,791 |
| 2021-12-16 | 2021-12-14 | 17.814 | 598,239 | -74,780 | 0.05% | 10,656,956 |
| 2021-12-15 | 2021-12-13 | 19.587 | 673,019 | +74,780 | 0.05% | 13,182,478 |
| 2021-12-10 | 2021-12-08 | 20.296 | 598,239 | -1,466 | 0.05% | 12,142,076 |
| 2021-12-09 | 2021-12-07 | 20.051 | 599,705 | -1,467 | 0.05% | 12,024,590 |
| 2021-12-03 | 2021-12-01 | 18.141 | 601,172 | +1,467 | 0.05% | 10,906,004 |
| 2021-11-25 | 2021-11-23 | 19.696 | 599,705 | -8,798 | 0.05% | 11,811,910 |
| 2021-11-23 | 2021-11-19 | 19.232 | 608,503 | +1,466 | 0.05% | 11,702,998 |
| 2021-11-17 | 2021-11-15 | 19.614 | 607,037 | +7,332 | 0.05% | 11,906,643 |
| 2021-11-15 | 2021-11-11 | 20.215 | 599,705 | -8,798 | 0.05% | 12,122,750 |
| 2021-11-10 | 2021-11-08 | 17.677 | 608,503 | +98,240 | 0.05% | 10,756,798 |
| 2021-11-09 | 2021-11-05 | 17.350 | 510,263 | +1,466 | 0.04% | 8,853,123 |
| 2021-11-05 | 2021-11-03 | 18.059 | 508,797 | +1,467 | 0.04% | 9,188,568 |
| 2021-11-04 | 2021-11-02 | 17.568 | 507,330 | -1,467 | 0.04% | 8,912,955 |
| 2021-10-28 | 2021-10-26 | 20.787 | 508,797 | -41,055 | 0.04% | 10,576,569 |
| 2021-10-27 | 2021-10-25 | 21.688 | 549,852 | +54,252 | 0.04% | 11,924,995 |
| 2021-10-26 | 2021-10-22 | 23.570 | 495,600 | -4,399 | 0.04% | 11,681,277 |
| 2021-10-25 | 2021-10-21 | 22.997 | 499,999 | -2,932 | 0.04% | 11,498,521 |
| 2021-10-20 | 2021-10-18 | 21.988 | 502,931 | +42,521 | 0.04% | 11,058,309 |
| 2021-09-24 | 2021-09-21 | 18.032 | 460,410 | -14,662 | 0.04% | 8,302,167 |
| 2021-09-23 | 2021-09-20 | 17.541 | 475,072 | +1,466 | 0.04% | 8,333,274 |
| 2021-09-20 | 2021-09-16 | 18.005 | 473,606 | +2,933 | 0.04% | 8,527,199 |
| 2021-09-13 | 2021-09-09 | 19.860 | 470,673 | -1,467 | 0.04% | 9,347,510 |
| 2021-09-09 | 2021-09-07 | 20.978 | 472,140 | +1,467 | 0.04% | 9,904,725 |
| 2021-09-08 | 2021-09-06 | 21.388 | 470,673 | -5,866 | 0.04% | 10,066,549 |
| 2021-09-03 | 2021-09-01 | 22.097 | 476,539 | +2,933 | 0.04% | 10,530,009 |
| 2021-09-01 | 2021-08-30 | 21.960 | 473,606 | +2,933 | 0.04% | 10,400,599 |
| 2021-08-27 | 2021-08-25 | 23.406 | 470,673 | +109,970 | 0.04% | 11,016,708 |
| 2021-08-20 | 2021-08-18 | 20.842 | 360,703 | -7,331 | 0.03% | 7,517,759 |
| 2021-08-18 | 2021-08-16 | 22.206 | 368,034 | -7,332 | 0.03% | 8,172,551 |
| 2021-08-12 | 2021-08-10 | 21.742 | 375,366 | -7,331 | 0.03% | 8,161,285 |
| 2021-08-03 | 2021-07-30 | 21.142 | 382,697 | -7,332 | 0.03% | 8,090,997 |
| 2021-08-02 | 2021-07-29 | 21.224 | 390,029 | -7,331 | 0.03% | 8,277,931 |
| 2021-07-30 | 2021-07-28 | 19.860 | 397,360 | -8,798 | 0.03% | 7,891,523 |
| 2021-07-29 | 2021-07-27 | 16.750 | 406,158 | +11,731 | 0.03% | 6,803,128 |
| 2021-07-28 | 2021-07-26 | 20.487 | 394,427 | -36,657 | 0.03% | 8,080,753 |
| 2021-07-27 | 2021-07-23 | 24.825 | 431,084 | -7,331 | 0.04% | 10,701,597 |
| 2021-07-20 | 2021-07-16 | 25.780 | 438,415 | -2,933 | 0.04% | 11,302,187 |
| 2021-07-16 | 2021-07-14 | 24.034 | 441,348 | +1,466 | 0.04% | 10,607,239 |
| 2021-07-15 | 2021-07-13 | 23.734 | 439,882 | +1,467 | 0.04% | 10,440,005 |
| 2021-07-06 | 2021-07-02 | 25.643 | 438,415 | -121,701 | 0.04% | 11,242,387 |
| 2021-06-30 | 2021-06-28 | 27.116 | 560,116 | -11,730 | 0.05% | 15,188,317 |
| 2021-06-28 | 2021-06-24 | 28.576 | 571,846 | +39,589 | 0.05% | 16,340,991 |
| 2021-06-25 | 2021-06-23 | 26.816 | 532,257 | +70,381 | 0.04% | 14,273,161 |
| 2021-06-24 | 2021-06-22 | 25.425 | 461,876 | +13,197 | 0.04% | 11,743,204 |
| 2021-06-23 | 2021-06-21 | 24.852 | 448,679 | -7,332 | 0.04% | 11,150,630 |
| 2021-06-22 | 2021-06-18 | 25.507 | 456,011 | +7,332 | 0.04% | 11,631,406 |
| 2021-06-21 | 2021-06-17 | 25.370 | 448,679 | +36,656 | 0.04% | 11,383,190 |
| 2021-06-18 | 2021-06-16 | 25.425 | 412,023 | -146,627 | 0.03% | 10,475,690 |
| 2021-06-17 | 2021-06-15 | 25.916 | 558,650 | +7,332 | 0.05% | 14,478,004 |
| 2021-06-16 | 2021-06-11 | 25.725 | 551,318 | -19,062 | 0.05% | 14,182,707 |
| 2021-06-10 | 2021-06-08 | 27.348 | 570,380 | -5,865 | 0.05% | 15,598,899 |
| 2021-06-09 | 2021-06-07 | 27.348 | 576,245 | -46,921 | 0.05% | 15,759,297 |
| 2021-06-08 | 2021-06-04 | 27.253 | 623,166 | -7,331 | 0.05% | 16,983,004 |
| 2021-06-04 | 2021-06-02 | 29.103 | 630,497 | +1,098 | 0.05% | 18,349,458 |
| 2021-06-03 | 2021-06-01 | 29.035 | 629,399 | -16,063 | 0.05% | 18,274,403 |
| 2021-06-02 | 2021-05-31 | 29.719 | 645,462 | +16,063 | 0.05% | 19,182,787 |
| 2021-05-18 | 2021-05-14 | 25.474 | 629,399 | -1,460 | 0.05% | 16,033,203 |
| 2021-05-14 | 2021-05-12 | 25.309 | 630,859 | -4,381 | 0.05% | 15,966,714 |
| 2021-05-13 | 2021-05-11 | 24.570 | 635,240 | -4,381 | 0.05% | 15,607,795 |
| 2021-05-12 | 2021-05-10 | 24.707 | 639,621 | -1,460 | 0.05% | 15,803,036 |
| 2021-05-07 | 2021-05-05 | 25.255 | 641,081 | +4,380 | 0.05% | 16,190,308 |
| 2021-05-05 | 2021-05-03 | 26.515 | 636,701 | +7,302 | 0.05% | 16,881,933 |
| 2021-05-03 | 2021-04-29 | 26.460 | 629,399 | +7,302 | 0.05% | 16,653,843 |
| 2021-04-30 | 2021-04-28 | 27.117 | 622,097 | +1,460 | 0.05% | 16,869,592 |
| 2021-04-28 | 2021-04-26 | 26.022 | 620,637 | -1,460 | 0.05% | 16,150,001 |
| 2021-04-27 | 2021-04-23 | 25.529 | 622,097 | +1,460 | 0.05% | 15,881,273 |
| 2021-04-20 | 2021-04-16 | 24.707 | 620,637 | +1,460 | 0.05% | 15,334,001 |
| 2021-04-19 | 2021-04-15 | 24.159 | 619,177 | -64,254 | 0.05% | 14,958,729 |
| 2021-04-14 | 2021-04-12 | 25.008 | 683,431 | -14,603 | 0.06% | 17,091,364 |
| 2021-04-01 | 2021-03-30 | 27.227 | 698,034 | -35,048 | 0.06% | 19,005,279 |
| 2021-03-31 | 2021-03-29 | 27.871 | 733,082 | -7,301 | 0.06% | 20,431,406 |
| 2021-03-29 | 2021-03-25 | 24.296 | 740,383 | -14,604 | 0.06% | 17,988,350 |
| 2021-03-26 | 2021-03-24 | 23.502 | 754,987 | +5,842 | 0.06% | 17,743,449 |
| 2021-03-25 | 2021-03-23 | 25.830 | 749,145 | -341,716 | 0.06% | 19,350,352 |
| 2021-03-24 | 2021-03-22 | 25.857 | 1,090,861 | -21,905 | 0.09% | 28,206,727 |
| 2021-03-22 | 2021-03-18 | 26.186 | 1,112,766 | +29,207 | 0.09% | 29,138,891 |
| 2021-03-19 | 2021-03-17 | 26.433 | 1,083,559 | -10,222 | 0.09% | 28,641,197 |
| 2021-03-15 | 2021-03-11 | 25.063 | 1,093,781 | -2,921 | 0.09% | 27,413,390 |
| 2021-03-11 | 2021-03-09 | 23.283 | 1,096,702 | -2,921 | 0.09% | 25,533,999 |
| 2021-03-10 | 2021-03-08 | 23.091 | 1,099,623 | -1,460 | 0.09% | 25,391,168 |
| 2021-03-09 | 2021-03-05 | 24.816 | 1,101,083 | -2,921 | 0.09% | 27,324,960 |
| 2021-03-08 | 2021-03-04 | 23.693 | 1,104,004 | +43,810 | 0.09% | 26,157,609 |
| 2021-03-04 | 2021-03-02 | 25.611 | 1,060,194 | +42,349 | 0.09% | 27,152,401 |
| 2021-03-03 | 2021-03-01 | 26.131 | 1,017,845 | +36,508 | 0.08% | 26,597,530 |
| 2021-03-01 | 2021-02-25 | 28.008 | 981,337 | -55,492 | 0.08% | 27,484,812 |
| 2021-02-26 | 2021-02-24 | 27.665 | 1,036,829 | +29,207 | 0.09% | 28,684,005 |
| 2021-02-25 | 2021-02-23 | 29.925 | 1,007,622 | +27,746 | 0.08% | 30,152,989 |
| 2021-02-23 | 2021-02-19 | 31.911 | 979,876 | -2,921 | 0.08% | 31,268,592 |
| 2021-02-22 | 2021-02-18 | 31.979 | 982,797 | -1,460 | 0.08% | 31,429,103 |
| 2021-02-19 | 2021-02-17 | 32.596 | 984,257 | -8,762 | 0.08% | 32,082,393 |
| 2021-02-17 | 2021-02-11 | 32.185 | 993,019 | -2,921 | 0.08% | 31,959,995 |
| 2021-02-10 | 2021-02-08 | 30.884 | 995,940 | -35,048 | 0.08% | 30,758,206 |
| 2021-02-09 | 2021-02-05 | 30.336 | 1,030,988 | -1,460 | 0.08% | 31,275,814 |
| 2021-02-08 | 2021-02-04 | 30.404 | 1,032,448 | -30,667 | 0.08% | 31,390,805 |
| 2021-02-03 | 2021-02-01 | 31.089 | 1,063,115 | -7,301 | 0.09% | 33,051,212 |
| 2021-01-28 | 2021-01-26 | 31.431 | 1,070,416 | -16,064 | 0.09% | 33,644,693 |
| 2021-01-27 | 2021-01-25 | 31.500 | 1,086,480 | -2,920 | 0.09% | 34,224,007 |
| 2021-01-26 | 2021-01-22 | 32.185 | 1,089,400 | -21,905 | 0.09% | 35,061,987 |
| 2021-01-25 | 2021-01-21 | 31.431 | 1,111,305 | +30,667 | 0.09% | 34,929,892 |
| 2021-01-21 | 2021-01-19 | 33.554 | 1,080,638 | +51,111 | 0.09% | 36,259,984 |
| 2021-01-19 | 2021-01-15 | 30.130 | 1,029,527 | +1,460 | 0.08% | 31,019,994 |
| 2021-01-18 | 2021-01-14 | 30.678 | 1,028,067 | -1,460 | 0.08% | 31,539,204 |
| 2021-01-15 | 2021-01-13 | 31.637 | 1,029,527 | -7,302 | 0.08% | 32,570,994 |
| 2021-01-13 | 2021-01-11 | 29.993 | 1,036,829 | -54,032 | 0.09% | 31,098,006 |
| 2021-01-12 | 2021-01-08 | 31.911 | 1,090,861 | +5,842 | 0.09% | 34,810,208 |
| 2021-01-11 | 2021-01-07 | 27.802 | 1,085,019 | -4,381 | 0.09% | 30,165,787 |
| 2021-01-08 | 2021-01-06 | 27.117 | 1,089,400 | -7,302 | 0.09% | 29,541,589 |
| 2021-01-06 | 2021-01-04 | 23.283 | 1,096,702 | -54,032 | 0.09% | 25,533,999 |
| 2021-01-05 | 2020-12-31 | 23.310 | 1,150,734 | -2,921 | 0.09% | 26,823,521 |
| 2020-12-28 | 2020-12-22 | 23.200 | 1,153,655 | -2,920 | 0.09% | 26,765,209 |
| 2020-12-23 | 2020-12-21 | 23.419 | 1,156,575 | -16,064 | 0.09% | 27,086,394 |
| 2020-12-17 | 2020-12-15 | 21.310 | 1,172,639 | -4,381 | 0.10% | 24,989,365 |
| 2020-12-15 | 2020-12-11 | 21.146 | 1,177,020 | -14,603 | 0.10% | 24,889,285 |
| 2020-12-14 | 2020-12-10 | 21.365 | 1,191,623 | -14,603 | 0.10% | 25,459,200 |
| 2020-12-11 | 2020-12-09 | 20.187 | 1,206,226 | -16,064 | 0.10% | 24,350,476 |
| 2020-12-10 | 2020-12-08 | 18.955 | 1,222,290 | -17,524 | 0.10% | 23,168,165 |
| 2020-12-09 | 2020-12-07 | 19.092 | 1,239,814 | +14,604 | 0.10% | 23,670,127 |
| 2020-12-08 | 2020-12-04 | 19.968 | 1,225,210 | -8,762 | 0.10% | 24,465,232 |
| 2020-12-03 | 2020-12-01 | 18.626 | 1,233,972 | +131,429 | 0.10% | 22,983,994 |
| 2020-11-27 | 2020-11-25 | 18.352 | 1,102,543 | +17,524 | 0.09% | 20,233,994 |
| 2020-11-24 | 2020-11-20 | 19.229 | 1,085,019 | -14,604 | 0.09% | 20,863,431 |
| 2020-11-23 | 2020-11-19 | 19.174 | 1,099,623 | +14,604 | 0.09% | 21,084,006 |
| 2020-11-13 | 2020-11-11 | 17.393 | 1,085,019 | +7,301 | 0.09% | 18,872,192 |
| 2020-11-12 | 2020-11-10 | 18.571 | 1,077,718 | +16,064 | 0.09% | 20,014,563 |
| 2020-11-11 | 2020-11-09 | 19.448 | 1,061,654 | -194,223 | 0.09% | 20,646,794 |
| 2020-11-10 | 2020-11-06 | 20.215 | 1,255,877 | -40,889 | 0.10% | 25,387,197 |
| 2020-11-09 | 2020-11-05 | 20.763 | 1,296,766 | -5,841 | 0.11% | 26,924,156 |
| 2020-10-29 | 2020-10-27 | 17.777 | 1,302,607 | +1,460 | 0.11% | 23,156,312 |
| 2020-10-27 | 2020-10-22 | 18.297 | 1,301,147 | +1,460 | 0.11% | 23,807,517 |
| 2020-10-21 | 2020-10-19 | 17.996 | 1,299,687 | +1,460 | 0.11% | 23,389,203 |
| 2020-10-20 | 2020-10-16 | 19.229 | 1,298,227 | +4,381 | 0.11% | 24,963,130 |
| 2020-10-19 | 2020-10-15 | 19.311 | 1,293,846 | +32,128 | 0.11% | 24,985,209 |
| 2020-10-16 | 2020-10-14 | 20.899 | 1,261,718 | -8,762 | 0.10% | 26,369,271 |
| 2020-10-07 | 2020-10-05 | 20.105 | 1,270,480 | +7,301 | 0.10% | 25,543,192 |
| 2020-10-05 | 2020-09-29 | 19.996 | 1,263,179 | +29,207 | 0.10% | 25,258,005 |
| 2020-09-15 | 2020-09-11 | 21.502 | 1,233,972 | -21,905 | 0.10% | 26,532,993 |
| 2020-09-14 | 2020-09-10 | 20.215 | 1,255,877 | +5,841 | 0.10% | 25,387,197 |
| 2020-09-11 | 2020-09-09 | 21.310 | 1,250,036 | +27,746 | 0.10% | 26,638,723 |
| 2020-09-09 | 2020-09-07 | 23.529 | 1,222,290 | -35,047 | 0.10% | 28,759,326 |
| 2020-09-08 | 2020-09-04 | 22.461 | 1,257,337 | -93,461 | 0.10% | 28,240,789 |
| 2020-09-07 | 2020-09-03 | 22.844 | 1,350,798 | -21,905 | 0.11% | 30,857,998 |
| 2020-09-04 | 2020-09-02 | 22.570 | 1,372,703 | -1,460 | 0.11% | 30,982,401 |
| 2020-09-03 | 2020-09-01 | 21.858 | 1,374,163 | +7,301 | 0.11% | 30,036,714 |
| 2020-09-02 | 2020-08-31 | 21.858 | 1,366,862 | +1,461 | 0.11% | 29,877,128 |
| 2020-09-01 | 2020-08-28 | 22.187 | 1,365,401 | -1,461 | 0.11% | 30,293,993 |
| 2020-08-31 | 2020-08-27 | 22.324 | 1,366,862 | +7,302 | 0.11% | 30,513,608 |
| 2020-08-27 | 2020-08-25 | 19.996 | 1,359,560 | +4,381 | 0.11% | 27,185,199 |
| 2020-08-26 | 2020-08-24 | 20.379 | 1,355,179 | +2,921 | 0.11% | 27,617,279 |
| 2020-08-25 | 2020-08-21 | 19.996 | 1,352,258 | +2,920 | 0.11% | 27,039,191 |
| 2020-08-24 | 2020-08-20 | 20.133 | 1,349,338 | -43,809 | 0.11% | 27,165,604 |
| 2020-08-20 | 2020-08-18 | 20.626 | 1,393,147 | -75,937 | 0.11% | 28,734,471 |
| 2020-08-10 | 2020-08-06 | 21.091 | 1,469,084 | -14,603 | 0.12% | 30,984,796 |
| 2020-08-07 | 2020-08-05 | 21.447 | 1,483,687 | -16,064 | 0.12% | 31,821,111 |
| 2020-08-05 | 2020-08-03 | 20.708 | 1,499,751 | -1,460 | 0.12% | 31,056,480 |
| 2020-07-28 | 2020-07-24 | 19.448 | 1,501,211 | +10,222 | 0.12% | 29,195,194 |
| 2020-07-27 | 2020-07-23 | 20.680 | 1,490,989 | +4,381 | 0.12% | 30,834,199 |
| 2020-07-22 | 2020-07-20 | 19.283 | 1,486,608 | -18,984 | 0.12% | 28,666,879 |
| 2020-07-21 | 2020-07-17 | 19.311 | 1,505,592 | +24,825 | 0.12% | 29,074,195 |
| 2020-07-16 | 2020-07-14 | 19.448 | 1,480,767 | -5,841 | 0.12% | 28,797,604 |
| 2020-07-15 | 2020-07-13 | 20.269 | 1,486,608 | -2,921 | 0.12% | 30,132,798 |
| 2020-07-14 | 2020-07-10 | 19.640 | 1,489,529 | +21,905 | 0.12% | 29,253,605 |
| 2020-07-13 | 2020-07-09 | 18.434 | 1,467,624 | +4,381 | 0.12% | 27,054,602 |
| 2020-07-10 | 2020-07-08 | 18.023 | 1,463,243 | +46,730 | 0.12% | 26,372,641 |
| 2020-07-09 | 2020-07-07 | 17.065 | 1,416,513 | +2,921 | 0.12% | 24,172,407 |
| 2020-07-08 | 2020-07-06 | 16.325 | 1,413,592 | -11,683 | 0.12% | 23,077,121 |
| 2020-07-07 | 2020-07-03 | 16.928 | 1,425,275 | +13,143 | 0.12% | 24,126,728 |
| 2020-07-06 | 2020-07-02 | 17.256 | 1,412,132 | -43,809 | 0.12% | 24,368,406 |
| 2020-07-03 | 2020-06-30 | 16.407 | 1,455,941 | -7,302 | 0.12% | 23,888,115 |
| 2020-06-30 | 2020-06-26 | 16.818 | 1,463,243 | -29,206 | 0.12% | 24,609,121 |
| 2020-06-29 | 2020-06-24 | 16.955 | 1,492,449 | -2,921 | 0.12% | 25,304,714 |
| 2020-06-26 | 2020-06-23 | 17.366 | 1,495,370 | -13,143 | 0.12% | 25,968,640 |
| 2020-06-24 | 2020-06-22 | 17.366 | 1,508,513 | -2,921 | 0.12% | 26,196,882 |
| 2020-06-23 | 2020-06-19 | 17.448 | 1,511,434 | +37,969 | 0.12% | 26,371,808 |
| 2020-06-19 | 2020-06-17 | 15.860 | 1,473,465 | +7,301 | 0.12% | 23,368,437 |
| 2020-06-18 | 2020-06-16 | 15.914 | 1,466,164 | -21,904 | 0.12% | 23,332,967 |
| 2020-06-17 | 2020-06-15 | 14.956 | 1,488,068 | +7,301 | 0.12% | 22,254,954 |
| 2020-06-15 | 2020-06-11 | 15.486 | 1,480,767 | +7,622 | 0.13% | 22,930,795 |
| 2020-06-12 | 2020-06-10 | 16.366 | 1,473,145 | -5,817 | 0.13% | 24,109,403 |
| 2020-06-11 | 2020-06-09 | 15.953 | 1,478,962 | +7,271 | 0.13% | 23,594,403 |
| 2020-06-09 | 2020-06-05 | 16.228 | 1,471,691 | +18,906 | 0.13% | 23,883,207 |
| 2020-06-08 | 2020-06-04 | 16.641 | 1,452,785 | +29,084 | 0.13% | 24,175,792 |
| 2020-06-04 | 2020-06-02 | 17.494 | 1,423,701 | -4,362 | 0.13% | 24,905,766 |
| 2020-06-03 | 2020-06-01 | 17.439 | 1,428,063 | -1,455 | 0.13% | 24,903,513 |
| 2020-06-02 | 2020-05-29 | 16.724 | 1,429,518 | +1,455 | 0.13% | 23,906,566 |
| 2020-06-01 | 2020-05-28 | 14.991 | 1,428,063 | -4,363 | 0.13% | 21,407,594 |
| 2020-05-29 | 2020-05-27 | 15.211 | 1,432,426 | +14,542 | 0.13% | 21,788,198 |
| 2020-05-27 | 2020-05-25 | 16.173 | 1,417,884 | -426,092 | 0.13% | 22,932,004 |
| 2020-05-26 | 2020-05-22 | 15.458 | 1,843,976 | +7,271 | 0.17% | 28,504,641 |
| 2020-05-25 | 2020-05-21 | 16.063 | 1,836,705 | -20,359 | 0.16% | 29,503,684 |
| 2020-05-22 | 2020-05-20 | 16.503 | 1,857,064 | +27,630 | 0.17% | 30,647,998 |
| 2020-05-21 | 2020-05-19 | 16.861 | 1,829,434 | -34,901 | 0.16% | 30,846,167 |
| 2020-05-19 | 2020-05-15 | 17.191 | 1,864,335 | -36,356 | 0.17% | 32,049,995 |
| 2020-05-18 | 2020-05-14 | 17.411 | 1,900,691 | -18,905 | 0.17% | 33,093,235 |
| 2020-05-15 | 2020-05-13 | 16.944 | 1,919,596 | -17,451 | 0.17% | 32,524,793 |
| 2020-05-13 | 2020-05-11 | 16.201 | 1,937,047 | +2,908 | 0.17% | 31,381,915 |
| 2020-05-08 | 2020-05-06 | 14.936 | 1,934,139 | +7,271 | 0.17% | 28,887,603 |
| 2020-05-06 | 2020-05-04 | 14.771 | 1,926,868 | -29,084 | 0.17% | 28,461,006 |
| 2020-04-28 | 2020-04-24 | 13.684 | 1,955,952 | +21,813 | 0.18% | 26,765,494 |
| 2020-04-23 | 2020-04-21 | 13.780 | 1,934,139 | -26,176 | 0.17% | 26,653,202 |
| 2020-04-22 | 2020-04-20 | 14.028 | 1,960,315 | +4,363 | 0.18% | 27,499,198 |
| 2020-04-21 | 2020-04-17 | 13.808 | 1,955,952 | -10,180 | 0.18% | 27,007,594 |
| 2020-04-20 | 2020-04-16 | 13.890 | 1,966,132 | +21,813 | 0.18% | 27,310,399 |
| 2020-04-17 | 2020-04-15 | 13.230 | 1,944,319 | +26,177 | 0.17% | 25,723,887 |
| 2020-04-16 | 2020-04-14 | 14.055 | 1,918,142 | -66,895 | 0.17% | 26,960,357 |
| 2020-04-15 | 2020-04-09 | 13.340 | 1,985,037 | +43,627 | 0.18% | 26,480,997 |
| 2020-04-14 | 2020-04-08 | 13.409 | 1,941,410 | -1,454 | 0.17% | 26,032,500 |
| 2020-04-09 | 2020-04-07 | 13.272 | 1,942,864 | +1,454 | 0.17% | 25,784,797 |
| 2020-04-06 | 2020-04-02 | 13.299 | 1,941,410 | +1,454 | 0.17% | 25,818,900 |
| 2020-04-03 | 2020-04-01 | 12.804 | 1,939,956 | +2,909 | 0.17% | 24,839,083 |
| 2020-04-02 | 2020-03-31 | 13.464 | 1,937,047 | -42,173 | 0.17% | 26,080,556 |
| 2020-04-01 | 2020-03-30 | 12.323 | 1,979,220 | -13,088 | 0.18% | 24,389,117 |
| 2020-03-31 | 2020-03-27 | 11.965 | 1,992,308 | +20,359 | 0.18% | 23,837,995 |
| 2020-03-30 | 2020-03-26 | 11.772 | 1,971,949 | +18,905 | 0.18% | 23,214,719 |
| 2020-03-27 | 2020-03-25 | 11.704 | 1,953,044 | -87,254 | 0.17% | 22,857,861 |
| 2020-03-26 | 2020-03-24 | 11.126 | 2,040,298 | -18,905 | 0.18% | 22,700,536 |
| 2020-03-25 | 2020-03-23 | 9.214 | 2,059,203 | +7,271 | 0.18% | 18,974,396 |
| 2020-03-23 | 2020-03-19 | 8.774 | 2,051,932 | +14,542 | 0.18% | 18,004,358 |
| 2020-03-20 | 2020-03-18 | 8.706 | 2,037,390 | -4,363 | 0.18% | 17,736,661 |
| 2020-03-17 | 2020-03-13 | 10.287 | 2,041,753 | +20,360 | 0.18% | 21,003,845 |
| 2020-03-16 | 2020-03-12 | 10.466 | 2,021,393 | -2,909 | 0.18% | 21,155,798 |
| 2020-03-13 | 2020-03-11 | 10.824 | 2,024,302 | -5,817 | 0.18% | 21,910,083 |
| 2020-03-12 | 2020-03-10 | 10.383 | 2,030,119 | +7,272 | 0.18% | 21,079,604 |
| 2020-03-11 | 2020-03-09 | 10.700 | 2,022,847 | -21,814 | 0.18% | 21,643,955 |
| 2020-03-10 | 2020-03-06 | 11.621 | 2,044,661 | -11,634 | 0.18% | 23,761,400 |
| 2020-03-09 | 2020-03-05 | 11.649 | 2,056,295 | +5,817 | 0.18% | 23,953,160 |
| 2020-03-06 | 2020-03-04 | 10.727 | 2,050,478 | +10,180 | 0.18% | 21,996,000 |
| 2020-03-04 | 2020-03-02 | 10.796 | 2,040,298 | +61,078 | 0.18% | 22,027,097 |
| 2020-03-03 | 2020-02-28 | 10.824 | 1,979,220 | +45,081 | 0.18% | 21,422,137 |
| 2020-02-28 | 2020-02-26 | 10.906 | 1,934,139 | +26,176 | 0.17% | 21,093,802 |
| 2020-02-27 | 2020-02-25 | 11.071 | 1,907,963 | +50,899 | 0.17% | 21,123,205 |
| 2020-02-25 | 2020-02-21 | 11.621 | 1,857,064 | -5,817 | 0.17% | 21,581,299 |
| 2020-02-24 | 2020-02-20 | 11.484 | 1,862,881 | +14,542 | 0.17% | 21,392,699 |
| 2020-02-21 | 2020-02-19 | 11.277 | 1,848,339 | +72,712 | 0.17% | 20,844,404 |
| 2020-02-20 | 2020-02-18 | 11.387 | 1,775,627 | -66,895 | 0.16% | 20,219,763 |
| 2020-02-19 | 2020-02-17 | 10.755 | 1,842,522 | +29,085 | 0.16% | 19,815,883 |
| 2020-02-18 | 2020-02-14 | 10.714 | 1,813,437 | +7,271 | 0.16% | 19,428,261 |
| 2020-02-17 | 2020-02-13 | 10.480 | 1,806,166 | -1,454 | 0.16% | 18,928,083 |
| 2020-02-14 | 2020-02-12 | 10.191 | 1,807,620 | +8,725 | 0.16% | 18,421,260 |
| 2020-02-13 | 2020-02-11 | 10.315 | 1,798,895 | -7,271 | 0.16% | 18,555,005 |
| 2020-02-12 | 2020-02-10 | 10.067 | 1,806,166 | +5,817 | 0.16% | 18,182,883 |
| 2020-02-10 | 2020-02-06 | 9.434 | 1,800,349 | +31,994 | 0.16% | 16,985,362 |
| 2020-02-07 | 2020-02-05 | 9.214 | 1,768,355 | +125,064 | 0.16% | 16,294,395 |
| 2020-02-06 | 2020-02-04 | 9.366 | 1,643,291 | +27,631 | 0.15% | 15,390,601 |
| 2020-02-05 | 2020-02-03 | 8.967 | 1,615,660 | -2,909 | 0.14% | 14,487,437 |
| 2020-02-04 | 2020-01-31 | 8.568 | 1,618,569 | +4,363 | 0.14% | 13,867,982 |
| 2020-02-03 | 2020-01-30 | 8.265 | 1,614,206 | +7,271 | 0.14% | 13,342,199 |
| 2020-01-31 | 2020-01-29 | 9.036 | 1,606,935 | -29,085 | 0.14% | 14,519,701 |
| 2020-01-29 | 2020-01-22 | 9.489 | 1,636,020 | +2,909 | 0.15% | 15,525,003 |
| 2020-01-23 | 2020-01-21 | 9.022 | 1,633,111 | +23,268 | 0.15% | 14,733,758 |
| 2020-01-22 | 2020-01-20 | 9.421 | 1,609,843 | -23,268 | 0.14% | 15,165,897 |
| 2020-01-21 | 2020-01-17 | 9.613 | 1,633,111 | -7,271 | 0.15% | 15,699,538 |
| 2020-01-20 | 2020-01-16 | 9.214 | 1,640,382 | +1,454 | 0.15% | 15,115,196 |
| 2020-01-17 | 2020-01-15 | 9.283 | 1,638,928 | -1,454 | 0.15% | 15,214,499 |
| 2020-01-15 | 2020-01-13 | 8.967 | 1,640,382 | -87,255 | 0.15% | 14,709,116 |
| 2020-01-14 | 2020-01-10 | 8.857 | 1,727,637 | +43,627 | 0.15% | 15,301,442 |
| 2020-01-13 | 2020-01-09 | 8.733 | 1,684,010 | +250,130 | 0.15% | 14,706,604 |
| 2020-01-09 | 2020-01-07 | 7.812 | 1,433,880 | -36,356 | 0.13% | 11,200,957 |
| 2020-01-08 | 2020-01-06 | 7.385 | 1,470,236 | +4,362 | 0.13% | 10,858,137 |
| 2020-01-03 | 2019-12-31 | 7.262 | 1,465,874 | +45,082 | 0.13% | 10,644,483 |
| 2020-01-02 | 2019-12-27 | 6.973 | 1,420,792 | -10,180 | 0.13% | 9,906,779 |
| 2019-12-30 | 2019-12-24 | 6.546 | 1,430,972 | +29,085 | 0.13% | 9,367,681 |
| 2019-12-20 | 2019-12-18 | 6.546 | 1,401,887 | +5,817 | 0.13% | 9,177,279 |
| 2019-12-17 | 2019-12-13 | 6.519 | 1,396,070 | +7,271 | 0.12% | 9,100,799 |
| 2019-12-16 | 2019-12-12 | 6.436 | 1,388,799 | +26,176 | 0.12% | 8,938,800 |
| 2019-12-12 | 2019-12-10 | 6.464 | 1,362,623 | +5,817 | 0.12% | 8,807,802 |
| 2019-12-11 | 2019-12-09 | 6.533 | 1,356,806 | +13,089 | 0.12% | 8,863,502 |
| 2019-12-09 | 2019-12-05 | 6.395 | 1,343,717 | +53,806 | 0.12% | 8,593,197 |
| 2019-12-06 | 2019-12-04 | 6.326 | 1,289,911 | +27,631 | 0.12% | 8,160,402 |
| 2019-12-05 | 2019-12-03 | 6.478 | 1,262,280 | +7,271 | 0.11% | 8,176,560 |
| 2019-12-04 | 2019-12-02 | 6.450 | 1,255,009 | +71,258 | 0.11% | 8,094,941 |
| 2019-12-03 | 2019-11-29 | 6.381 | 1,183,751 | +7,271 | 0.11% | 7,553,919 |
| 2019-12-02 | 2019-11-28 | 6.464 | 1,176,480 | +8,726 | 0.11% | 7,604,600 |
| 2019-11-29 | 2019-11-27 | 6.491 | 1,167,754 | -1,455 | 0.10% | 7,580,317 |
| 2019-11-28 | 2019-11-26 | 6.574 | 1,169,209 | +7,271 | 0.10% | 7,686,242 |
| 2019-11-25 | 2019-11-21 | 6.601 | 1,161,938 | -8,725 | 0.10% | 7,670,403 |
| 2019-11-22 | 2019-11-20 | 6.766 | 1,170,663 | -18,905 | 0.10% | 7,921,200 |
| 2019-11-20 | 2019-11-18 | 7.014 | 1,189,568 | +11,634 | 0.11% | 8,343,599 |
| 2019-11-19 | 2019-11-15 | 6.643 | 1,177,934 | -5,817 | 0.11% | 7,824,599 |
| 2019-11-18 | 2019-11-14 | 6.780 | 1,183,751 | -27,631 | 0.11% | 8,026,039 |
| 2019-11-15 | 2019-11-13 | 6.395 | 1,211,382 | +271,943 | 0.11% | 7,746,902 |
| 2019-11-14 | 2019-11-12 | 6.615 | 939,439 | +26,176 | 0.08% | 6,214,521 |
| 2019-11-13 | 2019-11-11 | 6.326 | 913,263 | +10,180 | 0.08% | 5,777,603 |
| 2019-11-12 | 2019-11-08 | 6.601 | 903,083 | +21,814 | 0.08% | 5,961,601 |
| 2019-11-11 | 2019-11-07 | 6.326 | 881,269 | +33,447 | 0.08% | 5,575,198 |
| 2019-11-08 | 2019-11-06 | 6.258 | 847,822 | +58,170 | 0.08% | 5,305,302 |
| 2019-11-05 | 2019-11-01 | 6.505 | 789,652 | -8,726 | 0.07% | 5,136,779 |
| 2019-11-01 | 2019-10-30 | 6.588 | 798,378 | +2,909 | 0.07% | 5,259,423 |
| 2019-10-31 | 2019-10-29 | 6.711 | 795,469 | -7,271 | 0.07% | 5,338,719 |
| 2019-10-30 | 2019-10-28 | 6.574 | 802,740 | -1,455 | 0.07% | 5,277,118 |
| 2019-10-29 | 2019-10-25 | 6.478 | 804,195 | +1,455 | 0.07% | 5,209,263 |
| 2019-10-28 | 2019-10-24 | 6.051 | 802,740 | +7,271 | 0.07% | 4,857,598 |
| 2019-10-24 | 2019-10-22 | 6.051 | 795,469 | +1,454 | 0.07% | 4,813,599 |
| 2019-10-22 | 2019-10-18 | 6.093 | 794,015 | +93,071 | 0.07% | 4,837,561 |
| 2019-10-21 | 2019-10-17 | 5.955 | 700,944 | +7,272 | 0.06% | 4,174,123 |
| 2019-10-18 | 2019-10-16 | 5.735 | 693,672 | +7,271 | 0.06% | 3,978,178 |
| 2019-10-17 | 2019-10-15 | 5.611 | 686,401 | +72,712 | 0.06% | 3,851,519 |
| 2019-10-16 | 2019-10-14 | 5.625 | 613,689 | +231,224 | 0.05% | 3,451,959 |
| 2019-10-15 | 2019-10-11 | 5.735 | 382,465 | +62,532 | 0.03% | 2,193,420 |
| 2019-09-30 | 2019-09-26 | 5.267 | 319,933 | +8,726 | 0.03% | 1,685,201 |
| 2019-09-17 | 2019-09-13 | 5.570 | 311,207 | +43,627 | 0.03% | 1,733,398 |
| 2019-09-13 | 2019-09-11 | 5.570 | 267,580 | -7,271 | 0.02% | 1,490,399 |
| 2019-08-20 | 2019-08-16 | 5.130 | 274,851 | -21,814 | 0.02% | 1,409,938 |
| 2019-08-16 | 2019-08-14 | 5.047 | 296,665 | +29,085 | 0.03% | 1,497,360 |
| 2019-08-07 | 2019-08-05 | 5.116 | 267,580 | -8,726 | 0.02% | 1,368,959 |
| 2019-08-06 | 2019-08-02 | 5.364 | 276,306 | -87,254 | 0.02% | 1,482,002 |
| 2019-07-24 | 2019-07-22 | 5.900 | 363,560 | -523,526 | 0.03% | 2,145,000 |
| 2019-07-23 | 2019-07-19 | 5.872 | 887,086 | +7,271 | 0.08% | 5,209,399 |
| 2019-07-19 | 2019-07-17 | 5.941 | 879,815 | +14,542 | 0.08% | 5,227,200 |
| 2019-07-18 | 2019-07-16 | 5.914 | 865,273 | +14,543 | 0.08% | 5,117,002 |
| 2019-07-17 | 2019-07-15 | 6.051 | 850,730 | -18,905 | 0.08% | 5,147,999 |
| 2019-07-15 | 2019-07-11 | 5.817 | 869,635 | +7,271 | 0.08% | 5,059,078 |
| 2019-07-12 | 2019-07-10 | 5.556 | 862,364 | +53,807 | 0.08% | 4,791,439 |
| 2019-07-10 | 2019-07-08 | 4.538 | 808,557 | -36,356 | 0.07% | 3,669,599 |
| 2019-07-08 | 2019-07-04 | 4.552 | 844,913 | +71,257 | 0.08% | 3,846,219 |
| 2019-07-05 | 2019-07-03 | 4.552 | 773,656 | +33,448 | 0.07% | 3,521,842 |
| 2019-07-04 | 2019-07-02 | 4.731 | 740,208 | +7,271 | 0.07% | 3,501,920 |
| 2019-07-03 | 2019-06-28 | 4.717 | 732,937 | +14,543 | 0.07% | 3,457,441 |
| 2019-06-28 | 2019-06-26 | 4.814 | 718,394 | +14,542 | 0.06% | 3,457,998 |
| 2019-06-27 | 2019-06-25 | 4.800 | 703,852 | +7,271 | 0.06% | 3,378,320 |
| 2019-06-25 | 2019-06-21 | 4.800 | 696,581 | -27,630 | 0.06% | 3,343,421 |
| 2019-06-24 | 2019-06-20 | 4.841 | 724,211 | +37,810 | 0.06% | 3,505,918 |
| 2019-06-20 | 2019-06-18 | 4.814 | 686,401 | +20,359 | 0.06% | 3,303,999 |
| 2019-06-18 | 2019-06-14 | 4.745 | 666,042 | -15,996 | 0.06% | 3,160,201 |
| 2019-06-11 | 2019-06-06 | 4.250 | 682,038 | +15,996 | 0.06% | 2,898,418 |
| 2019-06-10 | 2019-06-05 | 4.277 | 666,042 | -29,085 | 0.06% | 2,848,761 |
| 2019-06-05 | 2019-06-03 | 4.043 | 695,127 | -58,169 | 0.06% | 2,810,642 |
| 2019-05-30 | 2019-05-28 | 4.076 | 753,296 | +5,959 | 0.07% | 3,070,127 |
| 2019-05-27 | 2019-05-23 | 4.034 | 747,337 | +11,542 | 0.07% | 3,014,760 |
| 2019-05-24 | 2019-05-22 | 4.173 | 735,795 | -21,641 | 0.07% | 3,070,200 |
| 2019-05-21 | 2019-05-17 | 4.699 | 757,436 | +50,496 | 0.07% | 3,559,500 |
| 2019-05-20 | 2019-05-16 | 4.783 | 706,940 | +25,969 | 0.06% | 3,380,999 |
| 2019-05-17 | 2019-05-15 | 4.616 | 680,971 | +2,885 | 0.06% | 3,143,520 |
| 2019-05-16 | 2019-05-14 | 4.367 | 678,086 | +43,282 | 0.06% | 2,961,002 |
| 2019-05-15 | 2019-05-10 | 4.575 | 634,804 | -21,641 | 0.06% | 2,904,002 |
| 2019-05-14 | 2019-05-09 | 4.367 | 656,445 | -30,297 | 0.06% | 2,866,502 |
| 2019-05-09 | 2019-05-07 | 4.616 | 686,742 | -21,641 | 0.06% | 3,170,160 |
| 2019-05-08 | 2019-05-06 | 4.491 | 708,383 | +21,641 | 0.06% | 3,181,680 |
| 2019-04-25 | 2019-04-23 | 4.367 | 686,742 | +57,709 | 0.06% | 2,998,800 |
| 2019-04-12 | 2019-04-10 | 4.436 | 629,033 | +17,313 | 0.06% | 2,790,402 |
| 2019-04-10 | 2019-04-08 | 4.339 | 611,720 | -14,427 | 0.06% | 2,654,241 |
| 2019-04-08 | 2019-04-03 | 4.519 | 626,147 | -27,412 | 0.06% | 2,829,679 |
| 2019-04-04 | 2019-04-02 | 4.686 | 653,559 | +25,969 | 0.06% | 3,062,280 |
| 2019-04-03 | 2019-04-01 | 4.686 | 627,590 | +46,168 | 0.06% | 2,940,601 |
| 2019-04-01 | 2019-03-28 | 4.810 | 581,422 | -8,657 | 0.05% | 2,796,818 |
| 2019-03-29 | 2019-03-27 | 4.533 | 590,079 | -7,213 | 0.05% | 2,674,861 |
| 2019-03-28 | 2019-03-26 | 4.436 | 597,292 | +15,870 | 0.05% | 2,649,598 |
| 2019-03-27 | 2019-03-25 | 4.242 | 581,422 | +144,273 | 0.05% | 2,466,359 |
| 2019-03-26 | 2019-03-22 | 4.131 | 437,149 | +72,137 | 0.04% | 1,805,881 |
| 2019-03-25 | 2019-03-21 | 3.882 | 365,012 | +21,641 | 0.03% | 1,416,800 |
| 2019-03-22 | 2019-03-20 | 3.937 | 343,371 | +36,068 | 0.03% | 1,351,840 |
| 2019-03-21 | 2019-03-19 | 3.812 | 307,303 | +7,214 | 0.03% | 1,171,501 |
| 2019-03-20 | 2019-03-18 | 3.979 | 300,089 | +28,855 | 0.03% | 1,193,920 |
| 2019-03-19 | 2019-03-15 | 3.840 | 271,234 | -28,855 | 0.02% | 1,041,519 |
| 2019-03-18 | 2019-03-14 | 3.701 | 300,089 | +14,427 | 0.03% | 1,110,720 |
| 2019-03-12 | 2019-03-08 | 3.701 | 285,662 | -150,044 | 0.03% | 1,057,322 |
| 2019-03-11 | 2019-03-07 | 3.992 | 435,706 | +14,427 | 0.04% | 1,739,520 |
| 2019-03-07 | 2019-03-05 | 4.173 | 421,279 | +28,855 | 0.04% | 1,757,841 |
| 2019-03-06 | 2019-03-04 | 4.297 | 392,424 | +5,771 | 0.04% | 1,686,400 |
| 2019-03-05 | 2019-03-01 | 4.297 | 386,653 | -7,214 | 0.03% | 1,661,600 |
| 2019-03-01 | 2019-02-27 | 3.854 | 393,867 | +38,954 | 0.04% | 1,517,881 |
| 2019-02-28 | 2019-02-26 | 3.840 | 354,913 | +10,099 | 0.03% | 1,362,840 |
| 2019-02-27 | 2019-02-25 | 3.909 | 344,814 | +8,657 | 0.03% | 1,347,961 |
| 2019-02-25 | 2019-02-21 | 3.882 | 336,157 | -8,657 | 0.03% | 1,304,799 |
| 2019-02-19 | 2019-02-15 | 3.563 | 344,814 | +27,412 | 0.03% | 1,228,461 |
| 2019-02-14 | 2019-02-12 | 3.299 | 317,402 | +2,886 | 0.03% | 1,047,201 |
| 2019-02-13 | 2019-02-11 | 3.369 | 314,516 | -21,641 | 0.03% | 1,059,479 |
| 2019-02-11 | 2019-02-04 | 3.050 | 336,157 | +4,328 | 0.03% | 1,025,199 |
| 2019-01-30 | 2019-01-28 | 2.773 | 331,829 | +7,214 | 0.03% | 920,000 |
| 2019-01-29 | 2019-01-25 | 2.828 | 324,615 | -14,428 | 0.03% | 917,999 |
| 2019-01-28 | 2019-01-24 | 2.634 | 339,043 | +36,069 | 0.03% | 893,001 |
| 2019-01-25 | 2019-01-23 | 2.689 | 302,974 | +7,213 | 0.03% | 814,799 |
| 2019-01-24 | 2019-01-22 | 2.689 | 295,761 | +21,641 | 0.03% | 795,401 |
| 2019-01-23 | 2019-01-21 | 2.759 | 274,120 | +7,214 | 0.02% | 756,201 |
| 2019-01-22 | 2019-01-18 | 2.675 | 266,906 | -72,137 | 0.02% | 714,100 |
| 2019-01-21 | 2019-01-17 | 2.648 | 339,043 | +50,496 | 0.03% | 897,701 |
| 2019-01-15 | 2019-01-11 | 2.648 | 288,547 | +36,068 | 0.03% | 764,000 |
| 2019-01-11 | 2019-01-09 | 2.495 | 252,479 | -15,870 | 0.02% | 630,001 |
| 2019-01-09 | 2019-01-07 | 2.537 | 268,349 | -4,328 | 0.02% | 680,761 |
| 2019-01-08 | 2019-01-04 | 2.495 | 272,677 | +134,174 | 0.03% | 680,400 |
| 2019-01-07 | 2019-01-03 | 2.495 | 138,503 | -31,740 | 0.01% | 345,601 |
| 2019-01-04 | 2019-01-02 | 2.426 | 170,243 | +38,954 | 0.02% | 413,001 |
| 2019-01-03 | 2018-12-31 | 2.468 | 131,289 | +7,214 | 0.01% | 323,960 |
| 2019-01-02 | 2018-12-27 | 2.343 | 124,075 | +12,984 | 0.01% | 290,679 |
| 2018-12-28 | 2018-12-24 | 2.357 | 111,091 | +36,069 | 0.01% | 261,801 |
| 2018-12-27 | 2018-12-20 | 2.412 | 75,022 | -43,282 | 0.01% | 180,959 |
| 2018-12-21 | 2018-12-19 | 2.398 | 118,304 | +20,198 | 0.01% | 283,719 |
| 2018-12-20 | 2018-12-18 | 2.357 | 98,106 | +21,641 | 0.01% | 231,200 |
| 2018-12-19 | 2018-12-17 | 2.468 | 76,465 | 0.01% | 188,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy