History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 1,769,665 | +0 | 0.10% | 3,273,880 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,769,665 | +0 | 0.10% | 3,256,184 |
| 2025-10-10 | 2025-10-08 | 1.830 | 1,769,665 | +0 | 0.10% | 3,238,487 |
| 2025-10-09 | 2025-10-06 | 1.820 | 1,769,665 | +2,000 | 0.10% | 3,220,790 |
| 2025-10-06 | 2025-10-02 | 1.860 | 1,767,665 | -30,000 | 0.10% | 3,287,857 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,797,665 | +52,000 | 0.10% | 3,253,774 |
| 2025-10-02 | 2025-09-29 | 1.810 | 1,745,665 | +28,000 | 0.10% | 3,159,654 |
| 2025-09-30 | 2025-09-26 | 1.750 | 1,717,665 | +12,000 | 0.10% | 3,005,914 |
| 2025-09-29 | 2025-09-25 | 1.760 | 1,705,665 | +30,000 | 0.10% | 3,001,970 |
| 2025-09-26 | 2025-09-24 | 1.800 | 1,675,665 | +8,000 | 0.10% | 3,016,197 |
| 2025-09-25 | 2025-09-23 | 1.780 | 1,667,665 | +40,000 | 0.10% | 2,968,444 |
| 2025-09-23 | 2025-09-19 | 1.870 | 1,627,665 | +30,000 | 0.09% | 3,043,734 |
| 2025-09-22 | 2025-09-18 | 1.860 | 1,597,665 | +6,000 | 0.09% | 2,971,657 |
| 2025-09-19 | 2025-09-17 | 1.910 | 1,591,665 | -40,000 | 0.09% | 3,040,080 |
| 2025-09-17 | 2025-09-15 | 1.900 | 1,631,665 | +6,000 | 0.09% | 3,100,164 |
| 2025-09-15 | 2025-09-11 | 1.890 | 1,625,665 | -4,000 | 0.09% | 3,072,507 |
| 2025-09-12 | 2025-09-10 | 1.900 | 1,629,665 | -16,000 | 0.09% | 3,096,364 |
| 2025-09-11 | 2025-09-09 | 1.840 | 1,645,665 | -46,000 | 0.10% | 3,028,024 |
| 2025-09-09 | 2025-09-05 | 1.820 | 1,691,665 | +6,000 | 0.10% | 3,078,830 |
| 2025-09-08 | 2025-09-04 | 1.790 | 1,685,665 | -62,000 | 0.10% | 3,017,340 |
| 2025-09-05 | 2025-09-03 | 1.810 | 1,747,665 | -2,000 | 0.10% | 3,163,274 |
| 2025-09-04 | 2025-09-02 | 1.870 | 1,749,665 | -8,000 | 0.10% | 3,271,874 |
| 2025-09-03 | 2025-09-01 | 2.030 | 1,757,665 | +70,000 | 0.10% | 3,567,722 |
| 2025-09-02 | 2025-08-29 | 2.051 | 1,687,665 | +151,444 | 0.10% | 3,461,134 |
| 2025-09-01 | 2025-08-28 | 2.040 | 1,536,221 | +7,606 | 0.09% | 3,134,390 |
| 2025-08-29 | 2025-08-27 | 2.061 | 1,528,615 | +178,756 | 0.09% | 3,151,024 |
| 2025-08-28 | 2025-08-26 | 2.135 | 1,349,859 | +7,607 | 0.08% | 2,881,921 |
| 2025-08-27 | 2025-08-25 | 2.177 | 1,342,252 | -7,607 | 0.08% | 2,922,146 |
| 2025-08-26 | 2025-08-22 | 2.188 | 1,349,859 | +155,936 | 0.08% | 2,952,904 |
| 2025-08-22 | 2025-08-20 | 2.335 | 1,193,923 | -1,901 | 0.07% | 2,787,577 |
| 2025-08-21 | 2025-08-19 | 2.398 | 1,195,824 | +19,016 | 0.07% | 2,867,475 |
| 2025-08-18 | 2025-08-14 | 2.303 | 1,176,808 | -36,131 | 0.07% | 2,710,487 |
| 2025-08-15 | 2025-08-13 | 2.219 | 1,212,939 | -9,509 | 0.07% | 2,691,652 |
| 2025-08-14 | 2025-08-12 | 2.188 | 1,222,448 | +19,017 | 0.07% | 2,674,184 |
| 2025-08-13 | 2025-08-11 | 2.188 | 1,203,431 | +43,738 | 0.07% | 2,632,583 |
| 2025-08-12 | 2025-08-08 | 2.177 | 1,159,693 | -1,902 | 0.07% | 2,524,707 |
| 2025-08-11 | 2025-08-07 | 2.230 | 1,161,595 | -38,033 | 0.07% | 2,589,931 |
| 2025-08-08 | 2025-08-06 | 2.145 | 1,199,628 | -39,935 | 0.07% | 2,573,797 |
| 2025-08-07 | 2025-08-05 | 2.198 | 1,239,563 | +3,804 | 0.08% | 2,724,661 |
| 2025-08-06 | 2025-08-04 | 2.167 | 1,235,759 | +24,721 | 0.08% | 2,677,309 |
| 2025-08-04 | 2025-07-31 | 2.188 | 1,211,038 | +34,230 | 0.07% | 2,649,224 |
| 2025-08-01 | 2025-07-30 | 2.272 | 1,176,808 | +104,591 | 0.07% | 2,673,357 |
| 2025-07-30 | 2025-07-28 | 2.335 | 1,072,217 | -38,033 | 0.07% | 2,503,417 |
| 2025-07-28 | 2025-07-24 | 2.324 | 1,110,250 | -39,935 | 0.07% | 2,580,540 |
| 2025-07-25 | 2025-07-23 | 2.293 | 1,150,185 | -7,606 | 0.07% | 2,637,071 |
| 2025-07-24 | 2025-07-22 | 2.282 | 1,157,791 | -15,213 | 0.07% | 2,642,333 |
| 2025-07-23 | 2025-07-21 | 2.230 | 1,173,004 | -3,804 | 0.07% | 2,615,369 |
| 2025-07-21 | 2025-07-17 | 2.219 | 1,176,808 | +28,525 | 0.07% | 2,611,474 |
| 2025-07-18 | 2025-07-16 | 2.219 | 1,148,283 | +66,558 | 0.07% | 2,548,173 |
| 2025-07-15 | 2025-07-11 | 2.345 | 1,081,725 | -3,803 | 0.07% | 2,536,993 |
| 2025-07-14 | 2025-07-10 | 2.366 | 1,085,528 | +38,033 | 0.07% | 2,568,746 |
| 2025-07-11 | 2025-07-09 | 2.314 | 1,047,495 | -1,902 | 0.06% | 2,423,663 |
| 2025-07-09 | 2025-07-07 | 2.198 | 1,049,397 | -19,016 | 0.06% | 2,306,660 |
| 2025-07-08 | 2025-07-04 | 2.188 | 1,068,413 | +19,016 | 0.07% | 2,337,223 |
| 2025-06-30 | 2025-06-26 | 2.230 | 1,049,397 | +19,017 | 0.06% | 2,339,770 |
| 2025-06-26 | 2025-06-24 | 2.167 | 1,030,380 | +19,016 | 0.06% | 2,232,350 |
| 2025-06-24 | 2025-06-20 | 2.114 | 1,011,364 | -55,148 | 0.06% | 2,137,968 |
| 2025-06-23 | 2025-06-19 | 2.082 | 1,066,512 | -1,901 | 0.06% | 2,220,897 |
| 2025-06-20 | 2025-06-18 | 2.135 | 1,068,413 | +19,016 | 0.07% | 2,281,039 |
| 2025-06-19 | 2025-06-17 | 2.167 | 1,049,397 | +28,525 | 0.06% | 2,273,551 |
| 2025-06-11 | 2025-06-09 | 2.082 | 1,020,872 | +28,525 | 0.06% | 2,125,857 |
| 2025-06-10 | 2025-06-06 | 1.988 | 992,347 | +1,902 | 0.06% | 1,972,527 |
| 2025-06-06 | 2025-06-04 | 1.998 | 990,445 | -62,755 | 0.06% | 1,979,163 |
| 2025-06-04 | 2025-06-02 | 2.009 | 1,053,200 | -11,410 | 0.06% | 2,115,640 |
| 2025-06-02 | 2025-05-29 | 2.030 | 1,064,610 | -9,508 | 0.06% | 2,160,954 |
| 2025-05-29 | 2025-05-27 | 2.030 | 1,074,118 | -133,116 | 0.07% | 2,180,253 |
| 2025-05-28 | 2025-05-26 | 1.935 | 1,207,234 | +5,705 | 0.07% | 2,336,183 |
| 2025-05-26 | 2025-05-22 | 2.040 | 1,201,529 | +110,768 | 0.07% | 2,450,593 |
| 2025-05-22 | 2025-05-20 | 2.083 | 1,090,761 | +22,005 | 0.07% | 2,272,261 |
| 2025-05-21 | 2025-05-19 | 2.061 | 1,068,756 | +78,850 | 0.07% | 2,203,107 |
| 2025-05-20 | 2025-05-16 | 2.083 | 989,906 | +9,169 | 0.06% | 2,062,161 |
| 2025-05-19 | 2025-05-15 | 2.083 | 980,737 | -36,674 | 0.06% | 2,043,060 |
| 2025-05-16 | 2025-05-14 | 2.116 | 1,017,411 | -34,841 | 0.06% | 2,152,749 |
| 2025-05-14 | 2025-05-12 | 2.072 | 1,052,252 | -9,169 | 0.07% | 2,180,563 |
| 2025-05-13 | 2025-05-09 | 2.029 | 1,061,421 | +9,169 | 0.07% | 2,153,257 |
| 2025-05-12 | 2025-05-08 | 2.050 | 1,052,252 | +7,335 | 0.07% | 2,157,610 |
| 2025-05-09 | 2025-05-07 | 2.050 | 1,044,917 | +75,182 | 0.07% | 2,142,570 |
| 2025-05-08 | 2025-05-06 | 2.072 | 969,735 | -55,011 | 0.06% | 2,009,565 |
| 2025-05-07 | 2025-05-02 | 2.105 | 1,024,746 | -58,680 | 0.06% | 2,157,093 |
| 2025-05-06 | 2025-04-30 | 2.072 | 1,083,426 | -56,845 | 0.07% | 2,245,164 |
| 2025-04-30 | 2025-04-28 | 1.985 | 1,140,271 | +49,510 | 0.07% | 2,263,470 |
| 2025-04-29 | 2025-04-25 | 2.050 | 1,090,761 | +3,668 | 0.07% | 2,236,571 |
| 2025-04-22 | 2025-04-16 | 1.920 | 1,087,093 | +12,836 | 0.07% | 2,086,770 |
| 2025-04-17 | 2025-04-15 | 1.952 | 1,074,257 | -9,169 | 0.07% | 2,097,280 |
| 2025-04-16 | 2025-04-14 | 2.007 | 1,083,426 | +45,844 | 0.07% | 2,174,264 |
| 2025-04-14 | 2025-04-10 | 1.985 | 1,037,582 | -14,670 | 0.07% | 2,059,629 |
| 2025-04-10 | 2025-04-08 | 1.832 | 1,052,252 | +9,168 | 0.07% | 1,928,077 |
| 2025-04-09 | 2025-04-07 | 1.821 | 1,043,084 | +148,532 | 0.07% | 1,899,901 |
| 2025-04-08 | 2025-04-03 | 2.105 | 894,552 | +95,354 | 0.06% | 1,883,034 |
| 2025-04-07 | 2025-04-02 | 2.149 | 799,198 | -89,853 | 0.05% | 1,717,180 |
| 2025-04-03 | 2025-04-01 | 2.094 | 889,051 | +104,523 | 0.06% | 1,861,758 |
| 2025-04-02 | 2025-03-31 | 2.149 | 784,528 | -3,668 | 0.05% | 1,685,660 |
| 2025-03-31 | 2025-03-27 | 2.454 | 788,196 | -1,833 | 0.05% | 1,934,247 |
| 2025-03-28 | 2025-03-26 | 2.410 | 790,029 | +3,667 | 0.05% | 1,904,279 |
| 2025-03-26 | 2025-03-24 | 2.312 | 786,362 | +3,668 | 0.05% | 1,818,250 |
| 2025-03-24 | 2025-03-20 | 2.421 | 782,694 | +27,506 | 0.05% | 1,895,135 |
| 2025-03-21 | 2025-03-19 | 2.509 | 755,188 | -9,169 | 0.05% | 1,894,428 |
| 2025-03-20 | 2025-03-18 | 2.476 | 764,357 | -38,508 | 0.05% | 1,892,419 |
| 2025-03-19 | 2025-03-17 | 2.574 | 802,865 | +29,339 | 0.05% | 2,066,569 |
| 2025-03-17 | 2025-03-13 | 2.465 | 773,526 | +51,345 | 0.05% | 1,906,684 |
| 2025-03-14 | 2025-03-12 | 2.476 | 722,181 | +73,349 | 0.05% | 1,787,999 |
| 2025-03-13 | 2025-03-11 | 2.443 | 648,832 | -5,501 | 0.04% | 1,585,169 |
| 2025-03-12 | 2025-03-10 | 2.454 | 654,333 | -27,506 | 0.04% | 1,605,745 |
| 2025-03-11 | 2025-03-07 | 2.465 | 681,839 | +1,603 | 0.04% | 1,680,682 |
| 2025-03-10 | 2025-03-06 | 2.356 | 680,236 | -55,012 | 0.04% | 1,602,539 |
| 2025-03-07 | 2025-03-05 | 2.301 | 735,248 | +9,169 | 0.05% | 1,692,044 |
| 2025-03-06 | 2025-03-04 | 2.334 | 726,079 | -7,335 | 0.05% | 1,694,700 |
| 2025-03-05 | 2025-03-03 | 2.280 | 733,414 | +115,525 | 0.05% | 1,671,825 |
| 2025-03-03 | 2025-02-27 | 2.378 | 617,889 | -38,508 | 0.04% | 1,469,137 |
| 2025-02-28 | 2025-02-26 | 2.214 | 656,397 | -9,169 | 0.04% | 1,453,309 |
| 2025-02-27 | 2025-02-25 | 2.050 | 665,566 | +14,670 | 0.04% | 1,364,722 |
| 2025-02-26 | 2025-02-24 | 2.127 | 650,896 | -27,506 | 0.04% | 1,384,336 |
| 2025-02-25 | 2025-02-21 | 2.029 | 678,402 | -36,675 | 0.04% | 1,376,244 |
| 2025-02-21 | 2025-02-19 | 2.007 | 715,077 | +14,670 | 0.05% | 1,435,046 |
| 2025-02-20 | 2025-02-18 | 2.061 | 700,407 | +9,169 | 0.04% | 1,443,802 |
| 2025-02-19 | 2025-02-17 | 2.083 | 691,238 | -29,340 | 0.04% | 1,439,979 |
| 2025-02-17 | 2025-02-13 | 2.029 | 720,578 | -5,501 | 0.05% | 1,461,804 |
| 2025-02-14 | 2025-02-12 | 2.072 | 726,079 | +18,337 | 0.05% | 1,504,641 |
| 2025-02-06 | 2025-02-04 | 1.996 | 707,742 | -9,168 | 0.04% | 1,412,607 |
| 2025-02-05 | 2025-02-03 | 1.963 | 716,910 | +9,168 | 0.05% | 1,407,448 |
| 2025-02-03 | 2025-01-24 | 2.040 | 707,742 | +18,338 | 0.04% | 1,443,484 |
| 2025-01-27 | 2025-01-23 | 1.996 | 689,404 | +3,667 | 0.04% | 1,376,006 |
| 2025-01-24 | 2025-01-22 | 2.029 | 685,737 | +36,675 | 0.04% | 1,391,124 |
| 2025-01-23 | 2025-01-21 | 2.083 | 649,062 | -27,506 | 0.04% | 1,352,119 |
| 2025-01-22 | 2025-01-20 | 2.050 | 676,568 | -77,017 | 0.04% | 1,387,281 |
| 2025-01-21 | 2025-01-17 | 2.050 | 753,585 | -18,337 | 0.05% | 1,545,202 |
| 2025-01-20 | 2025-01-16 | 2.007 | 771,922 | +5,501 | 0.05% | 1,549,125 |
| 2025-01-16 | 2025-01-14 | 2.061 | 766,421 | +9,169 | 0.05% | 1,579,881 |
| 2025-01-14 | 2025-01-10 | 2.040 | 757,252 | +5,501 | 0.05% | 1,544,462 |
| 2025-01-10 | 2025-01-08 | 2.061 | 751,751 | +18,337 | 0.05% | 1,549,641 |
| 2025-01-09 | 2025-01-07 | 2.061 | 733,414 | +36,675 | 0.05% | 1,511,842 |
| 2025-01-06 | 2025-01-02 | 2.149 | 696,739 | -22,005 | 0.04% | 1,497,034 |
| 2024-12-23 | 2024-12-19 | 2.040 | 718,744 | +20,171 | 0.05% | 1,465,923 |
| 2024-12-19 | 2024-12-17 | 2.127 | 698,573 | +5,501 | 0.04% | 1,485,736 |
| 2024-12-18 | 2024-12-16 | 2.236 | 693,072 | -5,501 | 0.04% | 1,549,628 |
| 2024-12-17 | 2024-12-13 | 2.203 | 698,573 | -9,169 | 0.04% | 1,539,070 |
| 2024-12-16 | 2024-12-12 | 2.225 | 707,742 | -3,667 | 0.04% | 1,574,709 |
| 2024-12-13 | 2024-12-11 | 2.203 | 711,409 | -9,169 | 0.04% | 1,567,350 |
| 2024-12-12 | 2024-12-10 | 2.170 | 720,578 | +42,176 | 0.05% | 1,563,973 |
| 2024-12-11 | 2024-12-09 | 2.236 | 678,402 | -9,169 | 0.04% | 1,516,828 |
| 2024-12-09 | 2024-12-05 | 2.138 | 687,571 | +9,169 | 0.04% | 1,469,836 |
| 2024-12-05 | 2024-12-03 | 2.170 | 678,402 | +64,180 | 0.04% | 1,472,433 |
| 2024-11-29 | 2024-11-27 | 2.280 | 614,222 | +5,502 | 0.04% | 1,400,125 |
| 2024-11-28 | 2024-11-26 | 2.236 | 608,720 | -3,668 | 0.04% | 1,361,027 |
| 2024-11-26 | 2024-11-22 | 2.181 | 612,388 | +29,340 | 0.04% | 1,335,832 |
| 2024-11-25 | 2024-11-21 | 2.323 | 583,048 | -9,169 | 0.04% | 1,354,501 |
| 2024-11-22 | 2024-11-20 | 2.301 | 592,217 | +9,169 | 0.04% | 1,362,883 |
| 2024-11-19 | 2024-11-15 | 2.290 | 583,048 | -7,335 | 0.04% | 1,335,423 |
| 2024-11-18 | 2024-11-14 | 2.290 | 590,383 | -7,335 | 0.04% | 1,352,223 |
| 2024-11-15 | 2024-11-13 | 2.378 | 597,718 | +7,335 | 0.04% | 1,421,177 |
| 2024-11-13 | 2024-11-11 | 2.530 | 590,383 | -7,335 | 0.04% | 1,493,885 |
| 2024-11-11 | 2024-11-07 | 2.705 | 597,718 | -9,169 | 0.04% | 1,616,752 |
| 2024-11-08 | 2024-11-06 | 2.585 | 606,887 | +12,836 | 0.04% | 1,568,742 |
| 2024-11-07 | 2024-11-05 | 2.607 | 594,051 | +27,506 | 0.04% | 1,548,520 |
| 2024-11-06 | 2024-11-04 | 2.639 | 566,545 | +23,839 | 0.04% | 1,495,358 |
| 2024-11-05 | 2024-11-01 | 2.738 | 542,706 | +31,173 | 0.03% | 1,485,709 |
| 2024-11-04 | 2024-10-31 | 2.738 | 511,533 | -16,503 | 0.03% | 1,400,370 |
| 2024-10-29 | 2024-10-25 | 2.629 | 528,036 | -9,169 | 0.03% | 1,387,957 |
| 2024-10-28 | 2024-10-24 | 2.596 | 537,205 | +7,335 | 0.03% | 1,394,480 |
| 2024-10-21 | 2024-10-17 | 2.509 | 529,870 | -22,005 | 0.03% | 1,329,206 |
| 2024-10-18 | 2024-10-16 | 2.683 | 551,875 | -20,171 | 0.03% | 1,480,714 |
| 2024-10-17 | 2024-10-15 | 2.443 | 572,046 | +27,506 | 0.04% | 1,397,572 |
| 2024-10-14 | 2024-10-09 | 2.509 | 544,540 | +18,337 | 0.03% | 1,366,007 |
| 2024-10-10 | 2024-10-08 | 2.661 | 526,203 | -1,833 | 0.03% | 1,400,356 |
| 2024-10-09 | 2024-10-07 | 3.272 | 528,036 | -45,844 | 0.03% | 1,727,747 |
| 2024-10-08 | 2024-10-04 | 2.956 | 573,880 | +45,844 | 0.04% | 1,696,234 |
| 2024-10-07 | 2024-10-03 | 2.956 | 528,036 | -7,335 | 0.03% | 1,560,731 |
| 2024-10-04 | 2024-10-02 | 3.152 | 535,371 | +34,841 | 0.03% | 1,687,516 |
| 2024-10-03 | 2024-09-30 | 2.727 | 500,530 | -38,509 | 0.03% | 1,364,789 |
| 2024-10-02 | 2024-09-27 | 2.389 | 539,039 | +11,003 | 0.03% | 1,287,537 |
| 2024-09-30 | 2024-09-26 | 2.290 | 528,036 | -139,364 | 0.03% | 1,209,423 |
| 2024-09-27 | 2024-09-25 | 2.029 | 667,400 | +3,668 | 0.04% | 1,353,924 |
| 2024-09-26 | 2024-09-24 | 2.138 | 663,732 | -11,003 | 0.04% | 1,418,875 |
| 2024-09-23 | 2024-09-19 | 1.909 | 674,735 | -38,508 | 0.04% | 1,287,854 |
| 2024-09-19 | 2024-09-16 | 1.821 | 713,243 | +5,501 | 0.05% | 1,299,120 |
| 2024-09-17 | 2024-09-13 | 1.832 | 707,742 | +5,502 | 0.04% | 1,296,820 |
| 2024-09-10 | 2024-09-05 | 2.114 | 702,240 | +46,617 | 0.04% | 1,484,880 |
| 2024-09-03 | 2024-08-30 | 2.021 | 655,623 | -59,920 | 0.04% | 1,325,035 |
| 2024-09-02 | 2024-08-29 | 1.799 | 715,543 | -5,136 | 0.05% | 1,287,311 |
| 2024-08-29 | 2024-08-27 | 1.776 | 720,679 | -25,680 | 0.05% | 1,279,713 |
| 2024-08-28 | 2024-08-26 | 1.682 | 746,359 | +5,136 | 0.05% | 1,255,560 |
| 2024-08-27 | 2024-08-23 | 1.694 | 741,223 | +30,816 | 0.05% | 1,255,579 |
| 2024-08-22 | 2024-08-20 | 1.787 | 710,407 | -34,240 | 0.05% | 1,269,772 |
| 2024-08-21 | 2024-08-19 | 1.822 | 744,647 | +23,968 | 0.05% | 1,357,070 |
| 2024-08-14 | 2024-08-12 | 1.787 | 720,679 | +10,272 | 0.05% | 1,288,132 |
| 2024-08-13 | 2024-08-09 | 1.822 | 710,407 | -11,984 | 0.05% | 1,294,669 |
| 2024-08-12 | 2024-08-08 | 1.799 | 722,391 | +5,136 | 0.05% | 1,299,631 |
| 2024-08-09 | 2024-08-07 | 1.787 | 717,255 | -15,408 | 0.05% | 1,282,012 |
| 2024-08-08 | 2024-08-06 | 1.764 | 732,663 | -42,800 | 0.05% | 1,292,434 |
| 2024-08-07 | 2024-08-05 | 1.717 | 775,463 | +25,680 | 0.05% | 1,331,697 |
| 2024-08-05 | 2024-08-01 | 1.752 | 749,783 | +10,272 | 0.05% | 1,313,875 |
| 2024-08-02 | 2024-07-31 | 1.799 | 739,511 | -22,256 | 0.05% | 1,330,431 |
| 2024-08-01 | 2024-07-30 | 1.787 | 761,767 | +17,120 | 0.05% | 1,361,572 |
| 2024-07-26 | 2024-07-24 | 1.752 | 744,647 | +13,696 | 0.05% | 1,304,875 |
| 2024-07-24 | 2024-07-22 | 1.811 | 730,951 | -25,680 | 0.05% | 1,323,570 |
| 2024-07-23 | 2024-07-19 | 1.811 | 756,631 | +53,072 | 0.05% | 1,370,070 |
| 2024-07-22 | 2024-07-18 | 1.928 | 703,559 | -22,256 | 0.05% | 1,356,162 |
| 2024-07-16 | 2024-07-12 | 1.904 | 725,815 | +3,424 | 0.05% | 1,382,104 |
| 2024-07-12 | 2024-07-10 | 1.787 | 722,391 | -8,560 | 0.05% | 1,291,192 |
| 2024-07-10 | 2024-07-08 | 1.822 | 730,951 | -3,424 | 0.05% | 1,332,110 |
| 2024-07-08 | 2024-07-04 | 1.881 | 734,375 | -51,360 | 0.05% | 1,381,245 |
| 2024-07-05 | 2024-07-03 | 1.928 | 785,735 | -914 | 0.05% | 1,514,562 |
| 2024-07-04 | 2024-07-02 | 1.869 | 786,649 | +22,256 | 0.05% | 1,470,375 |
| 2024-06-27 | 2024-06-25 | 1.928 | 764,393 | -92,448 | 0.05% | 1,473,424 |
| 2024-06-20 | 2024-06-18 | 1.916 | 856,841 | +17,120 | 0.06% | 1,641,614 |
| 2024-06-18 | 2024-06-14 | 2.068 | 839,721 | +11,984 | 0.06% | 1,736,342 |
| 2024-06-17 | 2024-06-13 | 1.974 | 827,737 | +25,680 | 0.06% | 1,634,204 |
| 2024-06-14 | 2024-06-12 | 2.044 | 802,057 | +68,480 | 0.05% | 1,639,723 |
| 2024-06-11 | 2024-06-06 | 2.202 | 733,577 | +35,214 | 0.05% | 1,615,112 |
| 2024-06-07 | 2024-06-05 | 2.177 | 698,363 | +6,504 | 0.05% | 1,520,402 |
| 2024-06-06 | 2024-06-04 | 2.189 | 691,859 | +8,130 | 0.05% | 1,514,752 |
| 2024-06-04 | 2024-05-31 | 2.140 | 683,729 | -1,626 | 0.05% | 1,463,313 |
| 2024-06-03 | 2024-05-30 | 2.202 | 685,355 | -13,008 | 0.05% | 1,508,942 |
| 2024-05-31 | 2024-05-29 | 2.152 | 698,363 | +19,512 | 0.05% | 1,503,222 |
| 2024-05-30 | 2024-05-28 | 2.251 | 678,851 | -3,252 | 0.05% | 1,528,022 |
| 2024-05-29 | 2024-05-27 | 2.337 | 682,103 | -9,756 | 0.05% | 1,594,070 |
| 2024-05-28 | 2024-05-24 | 2.288 | 691,859 | -14,634 | 0.05% | 1,582,831 |
| 2024-05-27 | 2024-05-23 | 2.386 | 706,493 | +71,545 | 0.05% | 1,685,829 |
| 2024-05-24 | 2024-05-22 | 2.546 | 634,948 | +11,382 | 0.04% | 1,616,637 |
| 2024-05-23 | 2024-05-21 | 2.485 | 623,566 | +11,382 | 0.04% | 1,549,308 |
| 2024-05-22 | 2024-05-20 | 2.681 | 612,184 | -74,797 | 0.04% | 1,641,506 |
| 2024-05-21 | 2024-05-17 | 2.767 | 686,981 | +24,391 | 0.05% | 1,901,215 |
| 2024-05-20 | 2024-05-16 | 2.460 | 662,590 | -24,391 | 0.05% | 1,629,967 |
| 2024-05-17 | 2024-05-14 | 2.275 | 686,981 | +22,765 | 0.05% | 1,563,221 |
| 2024-05-16 | 2024-05-13 | 2.349 | 664,216 | -16,261 | 0.05% | 1,560,439 |
| 2024-05-14 | 2024-05-10 | 2.300 | 680,477 | -21,138 | 0.05% | 1,565,161 |
| 2024-05-13 | 2024-05-09 | 2.312 | 701,615 | +50,407 | 0.05% | 1,622,410 |
| 2024-05-10 | 2024-05-08 | 2.177 | 651,208 | +6,504 | 0.05% | 1,417,741 |
| 2024-05-09 | 2024-05-07 | 2.300 | 644,704 | +3,252 | 0.05% | 1,482,880 |
| 2024-05-08 | 2024-05-06 | 2.288 | 641,452 | -32,521 | 0.05% | 1,467,510 |
| 2024-05-07 | 2024-05-03 | 2.448 | 673,973 | -16,260 | 0.05% | 1,649,679 |
| 2024-05-06 | 2024-05-02 | 2.288 | 690,233 | -68,293 | 0.05% | 1,579,111 |
| 2024-05-03 | 2024-04-30 | 2.042 | 758,526 | -4,878 | 0.05% | 1,548,754 |
| 2024-05-02 | 2024-04-29 | 2.054 | 763,404 | +16,261 | 0.05% | 1,568,104 |
| 2024-04-30 | 2024-04-26 | 1.956 | 747,143 | -13,009 | 0.05% | 1,461,184 |
| 2024-04-29 | 2024-04-25 | 1.845 | 760,152 | -66,666 | 0.05% | 1,402,477 |
| 2024-04-26 | 2024-04-24 | 1.759 | 826,818 | -35,773 | 0.06% | 1,454,286 |
| 2024-04-25 | 2024-04-23 | 1.648 | 862,591 | -19,512 | 0.06% | 1,421,719 |
| 2024-04-24 | 2024-04-22 | 1.648 | 882,103 | +3,252 | 0.06% | 1,453,878 |
| 2024-04-23 | 2024-04-19 | 1.587 | 878,851 | +30,894 | 0.06% | 1,394,469 |
| 2024-04-22 | 2024-04-18 | 1.611 | 847,957 | -8,130 | 0.06% | 1,366,309 |
| 2024-04-18 | 2024-04-16 | 1.624 | 856,087 | -14,634 | 0.06% | 1,389,939 |
| 2024-04-16 | 2024-04-12 | 1.673 | 870,721 | +6,504 | 0.06% | 1,456,538 |
| 2024-04-15 | 2024-04-11 | 1.722 | 864,217 | +55,285 | 0.06% | 1,488,178 |
| 2024-04-12 | 2024-04-10 | 1.759 | 808,932 | -78,049 | 0.06% | 1,422,827 |
| 2024-04-10 | 2024-04-08 | 1.685 | 886,981 | +63,415 | 0.06% | 1,494,648 |
| 2024-04-09 | 2024-04-05 | 1.710 | 823,566 | -21,139 | 0.06% | 1,408,047 |
| 2024-04-08 | 2024-04-03 | 1.747 | 844,705 | +8,130 | 0.06% | 1,475,358 |
| 2024-04-05 | 2024-04-02 | 1.759 | 836,575 | -141,463 | 0.06% | 1,471,448 |
| 2024-04-03 | 2024-03-28 | 1.587 | 978,038 | -14,635 | 0.07% | 1,551,849 |
| 2024-04-02 | 2024-03-27 | 1.501 | 992,673 | +22,765 | 0.07% | 1,489,601 |
| 2024-03-27 | 2024-03-25 | 1.562 | 969,908 | -45,529 | 0.07% | 1,515,089 |
| 2024-03-25 | 2024-03-21 | 1.501 | 1,015,437 | +11,382 | 0.07% | 1,523,761 |
| 2024-03-21 | 2024-03-19 | 1.488 | 1,004,055 | +27,643 | 0.07% | 1,494,331 |
| 2024-03-20 | 2024-03-18 | 1.550 | 976,412 | -8,130 | 0.07% | 1,513,239 |
| 2024-03-19 | 2024-03-15 | 1.513 | 984,542 | +48,780 | 0.07% | 1,489,510 |
| 2024-03-18 | 2024-03-14 | 1.574 | 935,762 | +19,512 | 0.07% | 1,473,260 |
| 2024-03-15 | 2024-03-13 | 1.574 | 916,250 | -26,016 | 0.06% | 1,442,540 |
| 2024-03-14 | 2024-03-12 | 1.648 | 942,266 | -17,886 | 0.07% | 1,553,039 |
| 2024-03-13 | 2024-03-11 | 1.562 | 960,152 | +4,878 | 0.07% | 1,499,849 |
| 2024-03-12 | 2024-03-08 | 1.599 | 955,274 | +13,008 | 0.07% | 1,527,479 |
| 2024-03-11 | 2024-03-07 | 1.574 | 942,266 | +32,520 | 0.07% | 1,483,500 |
| 2024-03-06 | 2024-03-04 | 1.660 | 909,746 | +61,789 | 0.06% | 1,510,629 |
| 2024-03-05 | 2024-03-01 | 1.734 | 847,957 | +32,521 | 0.06% | 1,470,608 |
| 2024-03-04 | 2024-02-29 | 1.771 | 815,436 | -69,919 | 0.06% | 1,444,296 |
| 2024-03-01 | 2024-02-28 | 1.710 | 885,355 | -40,651 | 0.06% | 1,513,687 |
| 2024-02-29 | 2024-02-27 | 1.857 | 926,006 | +48,781 | 0.07% | 1,719,866 |
| 2024-02-28 | 2024-02-26 | 1.894 | 877,225 | +16,260 | 0.06% | 1,661,635 |
| 2024-02-27 | 2024-02-23 | 1.747 | 860,965 | +16,260 | 0.06% | 1,503,757 |
| 2024-02-26 | 2024-02-22 | 1.710 | 844,705 | -3,252 | 0.06% | 1,444,188 |
| 2024-02-23 | 2024-02-21 | 1.673 | 847,957 | -24,390 | 0.06% | 1,418,459 |
| 2024-02-22 | 2024-02-20 | 1.648 | 872,347 | -52,033 | 0.06% | 1,437,799 |
| 2024-02-21 | 2024-02-19 | 1.611 | 924,380 | -27,642 | 0.06% | 1,489,450 |
| 2024-02-20 | 2024-02-16 | 1.648 | 952,022 | -97,561 | 0.07% | 1,569,118 |
| 2024-02-08 | 2024-02-06 | 1.390 | 1,049,583 | -4,878 | 0.07% | 1,458,812 |
| 2024-02-07 | 2024-02-05 | 1.328 | 1,054,461 | +8,130 | 0.07% | 1,400,742 |
| 2024-02-02 | 2024-01-31 | 1.439 | 1,046,331 | -1,626 | 0.07% | 1,505,771 |
| 2024-01-29 | 2024-01-25 | 1.513 | 1,047,957 | -55,285 | 0.07% | 1,585,450 |
| 2024-01-22 | 2024-01-18 | 1.378 | 1,103,242 | +3,252 | 0.08% | 1,519,822 |
| 2024-01-19 | 2024-01-17 | 1.378 | 1,099,990 | +63,415 | 0.08% | 1,515,342 |
| 2024-01-18 | 2024-01-16 | 1.501 | 1,036,575 | +8,130 | 0.07% | 1,555,480 |
| 2024-01-16 | 2024-01-12 | 1.537 | 1,028,445 | -21,138 | 0.07% | 1,581,230 |
| 2024-01-12 | 2024-01-10 | 1.537 | 1,049,583 | +8,130 | 0.07% | 1,613,730 |
| 2024-01-11 | 2024-01-09 | 1.537 | 1,041,453 | +24,390 | 0.07% | 1,601,230 |
| 2024-01-10 | 2024-01-08 | 1.537 | 1,017,063 | +16,260 | 0.07% | 1,563,730 |
| 2024-01-09 | 2024-01-05 | 1.599 | 1,000,803 | +29,269 | 0.07% | 1,600,280 |
| 2024-01-08 | 2024-01-04 | 1.624 | 971,534 | +37,398 | 0.07% | 1,577,378 |
| 2024-01-05 | 2024-01-03 | 1.697 | 934,136 | -16,260 | 0.07% | 1,585,598 |
| 2024-01-04 | 2024-01-02 | 1.722 | 950,396 | -40,651 | 0.07% | 1,636,578 |
| 2024-01-03 | 2023-12-29 | 1.783 | 991,047 | +8,131 | 0.07% | 1,767,528 |
| 2024-01-02 | 2023-12-28 | 1.747 | 982,916 | -9,757 | 0.07% | 1,716,757 |
| 2023-12-29 | 2023-12-27 | 1.648 | 992,673 | +1,626 | 0.07% | 1,636,119 |
| 2023-12-28 | 2023-12-22 | 1.550 | 991,047 | +42,277 | 0.07% | 1,535,921 |
| 2023-12-27 | 2023-12-21 | 1.611 | 948,770 | -50,407 | 0.07% | 1,528,749 |
| 2023-12-22 | 2023-12-20 | 1.537 | 999,177 | -11,382 | 0.07% | 1,536,231 |
| 2023-12-21 | 2023-12-19 | 1.525 | 1,010,559 | -30,894 | 0.07% | 1,541,300 |
| 2023-12-19 | 2023-12-15 | 1.611 | 1,041,453 | -9,756 | 0.07% | 1,678,089 |
| 2023-12-15 | 2023-12-13 | 1.464 | 1,051,209 | -42,277 | 0.07% | 1,538,651 |
| 2023-12-14 | 2023-12-12 | 1.525 | 1,093,486 | -25,243 | 0.08% | 1,667,780 |
| 2023-12-12 | 2023-12-08 | 1.476 | 1,118,729 | -32,520 | 0.08% | 1,651,240 |
| 2023-12-11 | 2023-12-07 | 1.464 | 1,151,249 | +39,024 | 0.08% | 1,685,079 |
| 2023-12-08 | 2023-12-06 | 1.488 | 1,112,225 | -11,382 | 0.08% | 1,655,320 |
| 2023-12-07 | 2023-12-05 | 1.451 | 1,123,607 | -17,886 | 0.08% | 1,630,799 |
| 2023-12-06 | 2023-12-04 | 1.501 | 1,141,493 | -42,277 | 0.08% | 1,712,920 |
| 2023-12-05 | 2023-12-01 | 1.476 | 1,183,770 | +48,781 | 0.08% | 1,747,240 |
| 2023-12-01 | 2023-11-29 | 1.488 | 1,134,989 | +130,081 | 0.08% | 1,689,200 |
| 2023-11-30 | 2023-11-28 | 1.611 | 1,004,908 | -29,268 | 0.07% | 1,619,204 |
| 2023-11-29 | 2023-11-27 | 1.636 | 1,034,176 | +79,675 | 0.07% | 1,691,804 |
| 2023-11-28 | 2023-11-24 | 1.722 | 954,501 | +45,529 | 0.07% | 1,643,646 |
| 2023-11-27 | 2023-11-23 | 1.870 | 908,972 | +22,764 | 0.06% | 1,699,410 |
| 2023-11-24 | 2023-11-22 | 1.513 | 886,208 | +40,650 | 0.06% | 1,340,741 |
| 2023-11-23 | 2023-11-21 | 1.773 | 845,558 | -60,162 | 0.06% | 1,499,024 |
| 2023-11-22 | 2023-11-20 | 1.654 | 905,720 | +63,670 | 0.06% | 1,497,836 |
| 2023-11-21 | 2023-11-17 | 1.667 | 842,050 | +19,653 | 0.06% | 1,403,682 |
| 2023-11-20 | 2023-11-16 | 1.773 | 822,397 | +7,558 | 0.06% | 1,457,964 |
| 2023-11-16 | 2023-11-14 | 1.786 | 814,839 | +25,699 | 0.06% | 1,455,345 |
| 2023-11-14 | 2023-11-10 | 1.813 | 789,140 | +24,188 | 0.06% | 1,430,326 |
| 2023-11-13 | 2023-11-09 | 1.879 | 764,952 | +15,117 | 0.06% | 1,437,087 |
| 2023-11-10 | 2023-11-08 | 1.998 | 749,835 | +19,652 | 0.06% | 1,497,970 |
| 2023-11-09 | 2023-11-07 | 2.011 | 730,183 | -37,793 | 0.06% | 1,468,371 |
| 2023-11-08 | 2023-11-06 | 2.077 | 767,976 | +31,746 | 0.06% | 1,595,173 |
| 2023-11-07 | 2023-11-03 | 1.958 | 736,230 | -19,652 | 0.06% | 1,441,570 |
| 2023-11-06 | 2023-11-02 | 1.773 | 755,882 | +12,094 | 0.06% | 1,340,045 |
| 2023-11-03 | 2023-11-01 | 1.746 | 743,788 | +6,047 | 0.06% | 1,298,923 |
| 2023-11-02 | 2023-10-31 | 1.707 | 737,741 | -6,047 | 0.06% | 1,259,082 |
| 2023-11-01 | 2023-10-30 | 1.680 | 743,788 | -1,512 | 0.06% | 1,249,722 |
| 2023-10-31 | 2023-10-27 | 1.667 | 745,300 | -36,281 | 0.06% | 1,242,402 |
| 2023-10-30 | 2023-10-26 | 1.614 | 781,581 | -37,793 | 0.06% | 1,261,520 |
| 2023-10-27 | 2023-10-25 | 1.574 | 819,374 | +57,445 | 0.06% | 1,290,000 |
| 2023-10-26 | 2023-10-24 | 1.627 | 761,929 | -15,117 | 0.06% | 1,239,881 |
| 2023-10-25 | 2023-10-20 | 1.654 | 777,046 | -7,558 | 0.06% | 1,285,042 |
| 2023-10-24 | 2023-10-19 | 1.588 | 784,604 | -22,676 | 0.06% | 1,245,639 |
| 2023-10-20 | 2023-10-18 | 1.574 | 807,280 | -247,921 | 0.06% | 1,270,959 |
| 2023-10-19 | 2023-10-17 | 1.469 | 1,055,201 | -10,582 | 0.08% | 1,549,596 |
| 2023-10-18 | 2023-10-16 | 1.455 | 1,065,783 | +58,957 | 0.08% | 1,551,036 |
| 2023-10-17 | 2023-10-13 | 1.521 | 1,006,826 | +1,511 | 0.08% | 1,531,837 |
| 2023-10-16 | 2023-10-12 | 1.535 | 1,005,315 | -22,675 | 0.08% | 1,542,839 |
| 2023-10-13 | 2023-10-11 | 1.535 | 1,027,990 | +51,398 | 0.08% | 1,577,638 |
| 2023-10-12 | 2023-10-10 | 1.521 | 976,592 | -21,164 | 0.07% | 1,485,838 |
| 2023-10-11 | 2023-10-09 | 1.548 | 997,756 | +7,559 | 0.08% | 1,544,439 |
| 2023-10-10 | 2023-10-06 | 1.614 | 990,197 | -102,797 | 0.07% | 1,598,240 |
| 2023-10-09 | 2023-10-05 | 1.535 | 1,092,994 | -9,070 | 0.08% | 1,677,398 |
| 2023-10-06 | 2023-10-04 | 1.535 | 1,102,064 | +7,558 | 0.08% | 1,691,318 |
| 2023-10-05 | 2023-10-03 | 1.495 | 1,094,506 | -208,616 | 0.08% | 1,636,278 |
| 2023-10-04 | 2023-09-29 | 1.561 | 1,303,122 | -232,804 | 0.10% | 2,034,359 |
| 2023-10-03 | 2023-09-28 | 1.561 | 1,535,926 | +517,006 | 0.12% | 2,397,799 |
| 2023-09-29 | 2023-09-27 | 1.720 | 1,018,920 | +325,018 | 0.08% | 1,752,443 |
| 2023-04-03 | 2023-03-30 | 4.035 | 693,902 | -10,582 | 0.05% | 2,800,002 |
| 2023-03-31 | 2023-03-29 | 3.599 | 704,484 | +7,559 | 0.05% | 2,535,131 |
| 2023-03-29 | 2023-03-27 | 3.691 | 696,925 | +15,117 | 0.05% | 2,572,472 |
| 2023-03-27 | 2023-03-23 | 4.035 | 681,808 | -3,023 | 0.05% | 2,751,201 |
| 2023-03-24 | 2023-03-22 | 4.048 | 684,831 | -7,559 | 0.05% | 2,772,460 |
| 2023-03-23 | 2023-03-21 | 3.943 | 692,390 | -3,023 | 0.05% | 2,729,779 |
| 2023-03-22 | 2023-03-20 | 3.850 | 695,413 | -45,352 | 0.05% | 2,677,295 |
| 2023-03-21 | 2023-03-17 | 3.995 | 740,765 | +33,258 | 0.06% | 2,959,701 |
| 2023-03-20 | 2023-03-16 | 3.731 | 707,507 | +7,559 | 0.05% | 2,639,613 |
| 2023-03-16 | 2023-03-14 | 3.612 | 699,948 | -4,536 | 0.05% | 2,528,069 |
| 2023-03-15 | 2023-03-13 | 3.704 | 704,484 | -6,046 | 0.05% | 2,609,694 |
| 2023-03-14 | 2023-03-10 | 3.797 | 710,530 | +15,117 | 0.05% | 2,697,893 |
| 2023-03-13 | 2023-03-09 | 3.956 | 695,413 | +13,605 | 0.05% | 2,750,898 |
| 2023-03-10 | 2023-03-08 | 4.022 | 681,808 | +3,024 | 0.05% | 2,742,181 |
| 2023-03-09 | 2023-03-07 | 4.234 | 678,784 | -7,559 | 0.05% | 2,873,704 |
| 2023-03-06 | 2023-03-02 | 4.564 | 686,343 | -1,512 | 0.05% | 3,132,714 |
| 2023-03-03 | 2023-03-01 | 4.551 | 687,855 | -12,093 | 0.05% | 3,130,515 |
| 2023-03-02 | 2023-02-28 | 4.181 | 699,948 | +7,558 | 0.05% | 2,926,263 |
| 2023-02-27 | 2023-02-23 | 4.617 | 692,390 | +7,559 | 0.05% | 3,196,956 |
| 2023-02-24 | 2023-02-22 | 4.723 | 684,831 | -15,117 | 0.05% | 3,234,537 |
| 2023-02-23 | 2023-02-21 | 4.935 | 699,948 | +22,875 | 0.05% | 3,454,101 |
| 2023-02-22 | 2023-02-20 | 4.908 | 677,073 | -15,117 | 0.05% | 3,323,302 |
| 2023-02-21 | 2023-02-17 | 4.631 | 692,190 | +3,023 | 0.05% | 3,205,190 |
| 2023-02-20 | 2023-02-16 | 4.802 | 689,167 | +6,047 | 0.05% | 3,309,722 |
| 2023-02-17 | 2023-02-15 | 4.670 | 683,120 | +19,652 | 0.05% | 3,190,305 |
| 2023-02-16 | 2023-02-14 | 4.855 | 663,468 | -3,023 | 0.05% | 3,221,414 |
| 2023-02-14 | 2023-02-10 | 4.736 | 666,491 | +27,211 | 0.05% | 3,156,732 |
| 2023-02-13 | 2023-02-09 | 5.027 | 639,280 | +22,675 | 0.05% | 3,213,921 |
| 2023-02-10 | 2023-02-08 | 5.067 | 616,605 | +1,512 | 0.05% | 3,124,397 |
| 2023-02-09 | 2023-02-07 | 5.279 | 615,093 | -4,535 | 0.05% | 3,246,939 |
| 2023-02-08 | 2023-02-06 | 5.080 | 619,628 | +15,117 | 0.05% | 3,147,913 |
| 2023-02-07 | 2023-02-03 | 5.292 | 604,511 | +28,723 | 0.05% | 3,199,077 |
| 2023-02-06 | 2023-02-02 | 5.490 | 575,788 | +15,117 | 0.04% | 3,161,339 |
| 2023-02-03 | 2023-02-01 | 5.649 | 560,671 | +33,258 | 0.04% | 3,167,352 |
| 2023-02-02 | 2023-01-31 | 5.702 | 527,413 | +19,652 | 0.04% | 3,007,382 |
| 2023-02-01 | 2023-01-30 | 5.861 | 507,761 | +34,769 | 0.04% | 2,975,935 |
| 2023-01-31 | 2023-01-27 | 6.430 | 472,992 | +12,094 | 0.04% | 3,041,239 |
| 2023-01-30 | 2023-01-26 | 6.350 | 460,898 | -2,866 | 0.03% | 2,926,891 |
| 2023-01-27 | 2023-01-20 | 6.006 | 463,764 | -22,675 | 0.04% | 2,785,565 |
| 2023-01-26 | 2023-01-19 | 5.901 | 486,439 | -21,164 | 0.04% | 2,870,276 |
| 2023-01-20 | 2023-01-18 | 5.610 | 507,603 | +37,793 | 0.04% | 2,847,413 |
| 2023-01-19 | 2023-01-17 | 5.967 | 469,810 | -10,582 | 0.04% | 2,803,233 |
| 2023-01-18 | 2023-01-16 | 5.914 | 480,392 | +33,257 | 0.04% | 2,840,951 |
| 2023-01-17 | 2023-01-13 | 6.086 | 447,135 | +4,535 | 0.03% | 2,721,178 |
| 2023-01-16 | 2023-01-12 | 6.099 | 442,600 | +48,375 | 0.03% | 2,699,434 |
| 2023-01-13 | 2023-01-11 | 6.549 | 394,225 | +4,535 | 0.03% | 2,581,724 |
| 2023-01-12 | 2023-01-10 | 6.562 | 389,690 | +1,512 | 0.03% | 2,557,180 |
| 2023-01-11 | 2023-01-09 | 6.615 | 388,178 | +15,117 | 0.03% | 2,567,801 |
| 2023-01-10 | 2023-01-06 | 6.734 | 373,061 | +18,141 | 0.03% | 2,512,222 |
| 2023-01-09 | 2023-01-05 | 6.800 | 354,920 | -4,535 | 0.03% | 2,413,537 |
| 2023-01-06 | 2023-01-04 | 6.840 | 359,455 | -36,281 | 0.03% | 2,458,643 |
| 2023-01-05 | 2023-01-03 | 6.099 | 395,736 | -13,606 | 0.03% | 2,413,609 |
| 2023-01-04 | 2022-12-30 | 5.808 | 409,342 | -16,629 | 0.03% | 2,377,449 |
| 2023-01-03 | 2022-12-29 | 5.702 | 425,971 | -12,093 | 0.03% | 2,428,945 |
| 2022-12-30 | 2022-12-28 | 5.808 | 438,064 | +52,910 | 0.03% | 2,544,266 |
| 2022-12-29 | 2022-12-23 | 6.218 | 385,154 | +3,023 | 0.03% | 2,394,929 |
| 2022-12-28 | 2022-12-22 | 6.271 | 382,131 | -1,512 | 0.03% | 2,396,354 |
| 2022-12-23 | 2022-12-21 | 6.218 | 383,643 | +22,676 | 0.03% | 2,385,534 |
| 2022-12-22 | 2022-12-20 | 6.205 | 360,967 | +25,699 | 0.03% | 2,239,756 |
| 2022-12-21 | 2022-12-19 | 6.536 | 335,268 | +1,512 | 0.03% | 2,191,187 |
| 2022-12-20 | 2022-12-16 | 6.880 | 333,756 | -34,770 | 0.03% | 2,296,111 |
| 2022-12-19 | 2022-12-15 | 6.364 | 368,526 | +19,653 | 0.03% | 2,345,166 |
| 2022-12-16 | 2022-12-14 | 7.052 | 348,873 | +19,652 | 0.03% | 2,460,113 |
| 2022-12-15 | 2022-12-13 | 6.946 | 329,221 | +22,676 | 0.02% | 2,286,690 |
| 2022-12-14 | 2022-12-12 | 7.277 | 306,545 | +78,609 | 0.02% | 2,230,578 |
| 2022-12-13 | 2022-12-09 | 8.282 | 227,936 | -89,191 | 0.02% | 1,887,764 |
| 2022-12-12 | 2022-12-08 | 7.237 | 317,127 | -1,512 | 0.02% | 2,294,991 |
| 2022-12-09 | 2022-12-07 | 6.853 | 318,639 | +7,559 | 0.02% | 2,183,681 |
| 2022-12-08 | 2022-12-06 | 7.541 | 311,080 | +36,281 | 0.02% | 2,345,889 |
| 2022-12-07 | 2022-12-05 | 7.171 | 274,799 | -101,285 | 0.02% | 1,970,493 |
| 2022-12-06 | 2022-12-02 | 5.729 | 376,084 | +49,886 | 0.03% | 2,154,434 |
| 2022-12-05 | 2022-12-01 | 6.046 | 326,198 | -30,234 | 0.02% | 1,972,232 |
| 2022-12-02 | 2022-11-30 | 5.967 | 356,432 | +34,770 | 0.03% | 2,126,736 |
| 2022-12-01 | 2022-11-29 | 6.165 | 321,662 | +3,023 | 0.02% | 1,983,107 |
| 2022-11-30 | 2022-11-28 | 5.874 | 318,639 | +6,047 | 0.02% | 1,871,726 |
| 2022-11-29 | 2022-11-25 | 6.218 | 312,592 | -42,328 | 0.02% | 1,943,731 |
| 2022-11-28 | 2022-11-24 | 5.768 | 354,920 | -27,211 | 0.03% | 2,047,281 |
| 2022-11-25 | 2022-11-23 | 5.041 | 382,131 | -4,535 | 0.03% | 1,926,184 |
| 2022-11-24 | 2022-11-22 | 4.869 | 386,666 | +30,234 | 0.03% | 1,882,540 |
| 2022-11-23 | 2022-11-21 | 5.424 | 356,432 | +39,305 | 0.03% | 1,933,397 |
| 2022-11-22 | 2022-11-18 | 5.715 | 317,127 | +4,535 | 0.02% | 1,812,497 |
| 2022-11-21 | 2022-11-17 | 5.689 | 312,592 | -9,070 | 0.02% | 1,778,307 |
| 2022-11-18 | 2022-11-16 | 5.610 | 321,662 | +34,769 | 0.02% | 1,804,372 |
| 2022-11-17 | 2022-11-15 | 6.522 | 286,893 | +3,023 | 0.02% | 1,871,231 |
| 2022-11-16 | 2022-11-14 | 5.160 | 283,870 | -42,328 | 0.02% | 1,464,686 |
| 2022-11-15 | 2022-11-11 | 4.379 | 326,198 | -40,816 | 0.02% | 1,428,465 |
| 2022-11-14 | 2022-11-10 | 3.440 | 367,014 | +12,094 | 0.03% | 1,262,456 |
| 2022-11-11 | 2022-11-09 | 3.493 | 354,920 | +21,164 | 0.03% | 1,239,638 |
| 2022-11-10 | 2022-11-08 | 3.387 | 333,756 | -15,117 | 0.03% | 1,130,393 |
| 2022-11-09 | 2022-11-07 | 3.374 | 348,873 | +13,605 | 0.03% | 1,176,977 |
| 2022-11-08 | 2022-11-04 | 3.030 | 335,268 | +22,676 | 0.03% | 1,015,753 |
| 2022-11-03 | 2022-11-01 | 2.421 | 312,592 | -18,141 | 0.02% | 756,814 |
| 2022-11-02 | 2022-10-31 | 2.289 | 330,733 | -9,070 | 0.02% | 756,979 |
| 2022-11-01 | 2022-10-28 | 2.395 | 339,803 | +3,023 | 0.03% | 813,704 |
| 2022-10-31 | 2022-10-27 | 2.434 | 336,780 | +13,606 | 0.03% | 819,831 |
| 2022-10-28 | 2022-10-26 | 2.712 | 323,174 | -15,117 | 0.02% | 876,498 |
| 2022-10-27 | 2022-10-25 | 2.712 | 338,291 | +7,558 | 0.03% | 917,497 |
| 2022-10-26 | 2022-10-24 | 2.725 | 330,733 | -1,511 | 0.02% | 901,374 |
| 2022-10-25 | 2022-10-21 | 3.228 | 332,244 | +16,628 | 0.03% | 1,072,525 |
| 2022-10-21 | 2022-10-19 | 3.228 | 315,616 | -18,140 | 0.02% | 1,018,848 |
| 2022-10-19 | 2022-10-17 | 3.175 | 333,756 | +4,535 | 0.03% | 1,059,743 |
| 2022-10-18 | 2022-10-14 | 3.162 | 329,221 | -25,699 | 0.02% | 1,040,988 |
| 2022-10-17 | 2022-10-13 | 2.593 | 354,920 | +16,629 | 0.03% | 920,337 |
| 2022-10-14 | 2022-10-12 | 3.069 | 338,291 | +1,511 | 0.03% | 1,038,338 |
| 2022-10-12 | 2022-10-10 | 3.255 | 336,780 | -10,582 | 0.03% | 1,096,079 |
| 2022-10-11 | 2022-10-07 | 3.308 | 347,362 | +18,141 | 0.03% | 1,148,901 |
| 2022-10-10 | 2022-10-06 | 3.612 | 329,221 | +1,512 | 0.02% | 1,189,079 |
| 2022-10-07 | 2022-10-05 | 3.916 | 327,709 | +4,535 | 0.02% | 1,283,336 |
| 2022-10-05 | 2022-09-30 | 3.863 | 323,174 | -10,582 | 0.02% | 1,248,475 |
| 2022-10-03 | 2022-09-29 | 3.718 | 333,756 | +7,558 | 0.03% | 1,240,783 |
| 2022-09-30 | 2022-09-28 | 3.956 | 326,198 | +9,071 | 0.02% | 1,290,366 |
| 2022-09-29 | 2022-09-27 | 5.160 | 317,127 | -28,723 | 0.02% | 1,636,282 |
| 2022-09-27 | 2022-09-23 | 4.802 | 345,850 | -1,512 | 0.03% | 1,660,943 |
| 2022-09-26 | 2022-09-22 | 5.160 | 347,362 | +1,512 | 0.03% | 1,792,286 |
| 2022-09-23 | 2022-09-21 | 5.173 | 345,850 | -3,023 | 0.03% | 1,789,060 |
| 2022-09-22 | 2022-09-20 | 5.477 | 348,873 | +22,675 | 0.03% | 1,910,857 |
| 2022-09-21 | 2022-09-19 | 5.636 | 326,198 | +6,047 | 0.02% | 1,838,448 |
| 2022-09-20 | 2022-09-16 | 5.980 | 320,151 | +7,559 | 0.02% | 1,914,493 |
| 2022-09-19 | 2022-09-15 | 6.297 | 312,592 | -4,535 | 0.02% | 1,968,545 |
| 2022-09-16 | 2022-09-14 | 5.861 | 317,127 | -36,281 | 0.02% | 1,858,649 |
| 2022-09-15 | 2022-09-13 | 6.033 | 353,408 | +46,863 | 0.03% | 2,132,071 |
| 2022-09-14 | 2022-09-09 | 6.271 | 306,545 | -24,188 | 0.02% | 1,922,352 |
| 2022-09-13 | 2022-09-08 | 5.755 | 330,733 | +9,071 | 0.02% | 1,903,388 |
| 2022-09-08 | 2022-09-06 | 6.271 | 321,662 | -16,629 | 0.02% | 2,017,152 |
| 2022-09-07 | 2022-09-05 | 6.172 | 338,291 | +7,558 | 0.03% | 2,087,961 |
| 2022-09-06 | 2022-09-02 | 6.401 | 330,733 | +30,617 | 0.02% | 2,116,916 |
| 2022-09-05 | 2022-09-01 | 6.804 | 300,116 | -5,949 | 0.02% | 2,042,015 |
| 2022-09-02 | 2022-08-31 | 6.535 | 306,065 | +1,487 | 0.02% | 2,000,180 |
| 2022-09-01 | 2022-08-30 | 7.234 | 304,578 | +13,386 | 0.02% | 2,203,434 |
| 2022-08-31 | 2022-08-29 | 7.638 | 291,192 | -11,899 | 0.02% | 2,224,062 |
| 2022-08-30 | 2022-08-26 | 7.665 | 303,091 | +37,184 | 0.02% | 2,323,096 |
| 2022-08-29 | 2022-08-25 | 7.033 | 265,907 | +7,437 | 0.02% | 1,870,039 |
| 2022-08-26 | 2022-08-24 | 6.683 | 258,470 | +1,487 | 0.02% | 1,727,371 |
| 2022-08-25 | 2022-08-23 | 6.992 | 256,983 | +1,487 | 0.02% | 1,796,912 |
| 2022-08-24 | 2022-08-22 | 7.113 | 255,496 | -11,898 | 0.02% | 1,817,435 |
| 2022-08-23 | 2022-08-19 | 6.656 | 267,394 | +1,487 | 0.02% | 1,779,820 |
| 2022-08-22 | 2022-08-18 | 6.764 | 265,907 | -10,411 | 0.02% | 1,798,527 |
| 2022-08-18 | 2022-08-16 | 6.575 | 276,318 | -10,412 | 0.02% | 1,816,926 |
| 2022-08-17 | 2022-08-15 | 5.796 | 286,730 | +13,386 | 0.02% | 1,661,765 |
| 2022-08-16 | 2022-08-12 | 6.065 | 273,344 | +11,899 | 0.02% | 1,657,697 |
| 2022-08-15 | 2022-08-11 | 6.051 | 261,445 | -1,487 | 0.02% | 1,582,020 |
| 2022-08-12 | 2022-08-10 | 6.024 | 262,932 | -2,975 | 0.02% | 1,583,947 |
| 2022-08-11 | 2022-08-09 | 6.629 | 265,907 | +4,462 | 0.02% | 1,762,771 |
| 2022-08-10 | 2022-08-08 | 6.481 | 261,445 | +8,924 | 0.02% | 1,694,519 |
| 2022-08-09 | 2022-08-05 | 6.939 | 252,521 | -7,437 | 0.02% | 1,752,130 |
| 2022-08-08 | 2022-08-04 | 6.401 | 259,958 | -13,386 | 0.02% | 1,663,908 |
| 2022-08-05 | 2022-08-03 | 6.495 | 273,344 | +16,361 | 0.02% | 1,775,317 |
| 2022-08-03 | 2022-08-01 | 7.033 | 256,983 | +2,975 | 0.02% | 1,807,279 |
| 2022-08-02 | 2022-07-29 | 7.611 | 254,008 | +16,361 | 0.02% | 1,933,228 |
| 2022-08-01 | 2022-07-28 | 8.162 | 237,647 | -7,437 | 0.02% | 1,939,725 |
| 2022-07-29 | 2022-07-27 | 7.920 | 245,084 | +7,437 | 0.02% | 1,941,107 |
| 2022-07-28 | 2022-07-26 | 8.767 | 237,647 | -1,488 | 0.02% | 2,083,527 |
| 2022-07-27 | 2022-07-25 | 8.068 | 239,135 | -19,335 | 0.02% | 1,929,361 |
| 2022-07-25 | 2022-07-21 | 7.813 | 258,470 | +13,386 | 0.02% | 2,019,321 |
| 2022-07-22 | 2022-07-20 | 8.539 | 245,084 | +1,487 | 0.02% | 2,092,704 |
| 2022-07-20 | 2022-07-18 | 8.821 | 243,597 | -2,975 | 0.02% | 2,148,795 |
| 2022-07-19 | 2022-07-15 | 8.203 | 246,572 | +16,361 | 0.02% | 2,022,520 |
| 2022-07-18 | 2022-07-14 | 9.493 | 230,211 | +2,975 | 0.02% | 2,185,496 |
| 2022-07-15 | 2022-07-13 | 9.399 | 227,236 | +4,462 | 0.02% | 2,135,864 |
| 2022-07-14 | 2022-07-12 | 9.978 | 222,774 | -1,487 | 0.02% | 2,222,735 |
| 2022-07-13 | 2022-07-11 | 9.937 | 224,261 | +14,873 | 0.02% | 2,228,524 |
| 2022-07-12 | 2022-07-08 | 11.094 | 209,388 | +5,949 | 0.02% | 2,322,870 |
| 2022-07-11 | 2022-07-07 | 11.268 | 203,439 | +14,874 | 0.02% | 2,292,437 |
| 2022-07-08 | 2022-07-06 | 11.820 | 188,565 | +7,437 | 0.01% | 2,228,790 |
| 2022-07-07 | 2022-07-05 | 12.331 | 181,128 | +2,974 | 0.01% | 2,233,439 |
| 2022-07-06 | 2022-07-04 | 12.842 | 178,154 | +7,437 | 0.01% | 2,287,800 |
| 2022-07-05 | 2022-06-30 | 13.447 | 170,717 | -2,975 | 0.01% | 2,295,599 |
| 2022-07-04 | 2022-06-29 | 13.635 | 173,692 | +1,488 | 0.01% | 2,368,301 |
| 2022-06-29 | 2022-06-27 | 13.218 | 172,204 | +2,974 | 0.01% | 2,276,229 |
| 2022-06-28 | 2022-06-24 | 12.976 | 169,230 | -1,487 | 0.01% | 2,195,957 |
| 2022-06-27 | 2022-06-23 | 12.761 | 170,717 | -1,487 | 0.01% | 2,178,523 |
| 2022-06-24 | 2022-06-22 | 12.371 | 172,204 | +1,563 | 0.01% | 2,130,346 |
| 2022-06-23 | 2022-06-21 | 12.774 | 170,641 | +4,463 | 0.01% | 2,179,848 |
| 2022-06-22 | 2022-06-20 | 12.680 | 166,178 | -20,823 | 0.01% | 2,107,193 |
| 2022-06-21 | 2022-06-17 | 11.309 | 187,001 | +1,487 | 0.01% | 2,114,750 |
| 2022-06-20 | 2022-06-16 | 11.430 | 185,514 | -8,924 | 0.01% | 2,120,385 |
| 2022-06-17 | 2022-06-15 | 11.658 | 194,438 | -1,487 | 0.01% | 2,266,832 |
| 2022-06-15 | 2022-06-13 | 11.188 | 195,925 | +28,259 | 0.02% | 2,191,959 |
| 2022-06-13 | 2022-06-09 | 12.774 | 167,666 | -20,823 | 0.01% | 2,141,844 |
| 2022-06-10 | 2022-06-08 | 12.508 | 188,489 | +1,495 | 0.01% | 2,357,603 |
| 2022-06-09 | 2022-06-07 | 12.031 | 186,994 | -9,081 | 0.01% | 2,249,632 |
| 2022-06-08 | 2022-06-06 | 11.567 | 196,075 | +1,466 | 0.02% | 2,267,949 |
| 2022-06-07 | 2022-06-02 | 11.539 | 194,609 | +7,332 | 0.02% | 2,245,684 |
| 2022-06-06 | 2022-06-01 | 12.058 | 187,277 | +2,932 | 0.01% | 2,258,146 |
| 2022-06-02 | 2022-05-31 | 12.412 | 184,345 | -2,932 | 0.01% | 2,288,169 |
| 2022-06-01 | 2022-05-30 | 11.949 | 187,277 | -1,467 | 0.01% | 2,237,710 |
| 2022-05-31 | 2022-05-27 | 11.553 | 188,744 | +2,933 | 0.01% | 2,180,579 |
| 2022-05-30 | 2022-05-26 | 11.676 | 185,811 | +8,797 | 0.01% | 2,169,504 |
| 2022-05-27 | 2022-05-25 | 12.085 | 177,014 | +1,467 | 0.01% | 2,139,226 |
| 2022-05-26 | 2022-05-24 | 12.112 | 175,547 | +46 | 0.01% | 2,126,286 |
| 2022-05-24 | 2022-05-20 | 12.753 | 175,501 | +7,331 | 0.01% | 2,238,239 |
| 2022-05-20 | 2022-05-18 | 12.917 | 168,170 | -1,466 | 0.01% | 2,172,270 |
| 2022-05-19 | 2022-05-17 | 12.767 | 169,636 | -7,331 | 0.01% | 2,165,754 |
| 2022-05-18 | 2022-05-16 | 12.276 | 176,967 | -16,129 | 0.01% | 2,172,451 |
| 2022-05-17 | 2022-05-13 | 11.526 | 193,096 | +8,797 | 0.02% | 2,225,591 |
| 2022-05-16 | 2022-05-12 | 10.353 | 184,299 | +8,798 | 0.01% | 1,908,007 |
| 2022-05-12 | 2022-05-10 | 11.594 | 175,501 | +7,339 | 0.01% | 2,034,763 |
| 2022-05-11 | 2022-05-06 | 12.331 | 168,162 | +2,933 | 0.01% | 2,073,536 |
| 2022-05-06 | 2022-05-04 | 13.626 | 165,229 | +4,399 | 0.01% | 2,251,475 |
| 2022-05-04 | 2022-04-29 | 14.431 | 160,830 | -4,399 | 0.01% | 2,320,962 |
| 2022-04-29 | 2022-04-27 | 13.831 | 165,229 | +1,466 | 0.01% | 2,285,280 |
| 2022-04-27 | 2022-04-25 | 13.054 | 163,763 | +1,466 | 0.01% | 2,137,682 |
| 2022-04-26 | 2022-04-22 | 13.886 | 162,297 | +1,467 | 0.01% | 2,253,583 |
| 2022-04-22 | 2022-04-20 | 14.131 | 160,830 | +2,932 | 0.01% | 2,272,700 |
| 2022-04-20 | 2022-04-14 | 16.041 | 157,898 | +1,467 | 0.01% | 2,532,790 |
| 2022-04-12 | 2022-04-08 | 16.750 | 156,431 | -2,933 | 0.01% | 2,620,212 |
| 2022-04-11 | 2022-04-07 | 16.204 | 159,364 | +2,933 | 0.01% | 2,582,391 |
| 2022-04-07 | 2022-04-04 | 16.204 | 156,431 | -16,129 | 0.01% | 2,534,863 |
| 2022-04-06 | 2022-04-01 | 14.267 | 172,560 | +2,932 | 0.01% | 2,461,995 |
| 2022-04-04 | 2022-03-31 | 14.458 | 169,628 | -2,932 | 0.01% | 2,452,555 |
| 2022-04-01 | 2022-03-30 | 14.649 | 172,560 | -1,467 | 0.01% | 2,527,899 |
| 2022-03-31 | 2022-03-29 | 13.204 | 174,027 | +1,467 | 0.01% | 2,297,774 |
| 2022-03-30 | 2022-03-28 | 13.585 | 172,560 | -1,467 | 0.01% | 2,344,308 |
| 2022-03-29 | 2022-03-25 | 13.749 | 174,027 | +1,467 | 0.01% | 2,392,723 |
| 2022-03-28 | 2022-03-24 | 14.240 | 172,560 | +4,398 | 0.01% | 2,457,287 |
| 2022-03-25 | 2022-03-23 | 15.168 | 168,162 | +1,467 | 0.01% | 2,550,633 |
| 2022-03-24 | 2022-03-22 | 15.086 | 166,695 | +8,797 | 0.01% | 2,514,739 |
| 2022-03-23 | 2022-03-21 | 14.267 | 157,898 | +13 | 0.01% | 2,252,805 |
| 2022-03-22 | 2022-03-18 | 15.086 | 157,885 | +1,466 | 0.01% | 2,381,833 |
| 2022-03-21 | 2022-03-17 | 15.822 | 156,419 | -5,865 | 0.01% | 2,474,929 |
| 2022-03-17 | 2022-03-15 | 9.998 | 162,284 | +17,595 | 0.01% | 1,622,538 |
| 2022-03-16 | 2022-03-14 | 11.703 | 144,689 | +7,332 | 0.01% | 1,693,316 |
| 2022-03-14 | 2022-03-10 | 16.586 | 137,357 | -1,467 | 0.01% | 2,278,241 |
| 2022-03-11 | 2022-03-09 | 16.313 | 138,824 | +1,467 | 0.01% | 2,264,702 |
| 2022-03-10 | 2022-03-08 | 16.450 | 137,357 | +5,865 | 0.01% | 2,259,505 |
| 2022-03-09 | 2022-03-07 | 18.632 | 131,492 | +10 | 0.01% | 2,449,996 |
| 2022-02-28 | 2022-02-24 | 19.723 | 131,482 | +9 | 0.01% | 2,593,283 |
| 2022-02-22 | 2022-02-18 | 21.742 | 131,473 | -1,466 | 0.01% | 2,858,513 |
| 2022-02-17 | 2022-02-15 | 20.733 | 132,939 | -1,466 | 0.01% | 2,756,203 |
| 2022-02-15 | 2022-02-11 | 21.988 | 134,405 | -2,933 | 0.01% | 2,955,260 |
| 2022-02-14 | 2022-02-10 | 21.360 | 137,338 | -5,856 | 0.01% | 2,933,579 |
| 2022-02-11 | 2022-02-09 | 20.296 | 143,194 | -4,399 | 0.01% | 2,906,317 |
| 2022-02-10 | 2022-02-08 | 19.478 | 147,593 | +4,399 | 0.01% | 2,874,811 |
| 2022-02-09 | 2022-02-07 | 20.378 | 143,194 | +5,865 | 0.01% | 2,918,036 |
| 2022-02-08 | 2022-02-04 | 20.351 | 137,329 | +1,466 | 0.01% | 2,794,772 |
| 2022-01-27 | 2022-01-25 | 20.733 | 135,863 | -1,466 | 0.01% | 2,816,826 |
| 2022-01-25 | 2022-01-21 | 20.405 | 137,329 | -473 | 0.01% | 2,802,265 |
| 2022-01-24 | 2022-01-20 | 19.587 | 137,802 | -5,866 | 0.01% | 2,699,139 |
| 2022-01-21 | 2022-01-19 | 17.732 | 143,668 | -11,730 | 0.01% | 2,547,526 |
| 2022-01-20 | 2022-01-18 | 16.068 | 155,398 | +2,933 | 0.01% | 2,496,928 |
| 2022-01-18 | 2022-01-14 | 16.859 | 152,465 | +1,466 | 0.01% | 2,570,419 |
| 2022-01-17 | 2022-01-13 | 16.559 | 150,999 | -2,932 | 0.01% | 2,500,392 |
| 2022-01-14 | 2022-01-12 | 17.405 | 153,931 | -5,866 | 0.01% | 2,679,119 |
| 2022-01-13 | 2022-01-11 | 17.323 | 159,797 | -5,865 | 0.01% | 2,768,137 |
| 2022-01-12 | 2022-01-10 | 16.668 | 165,662 | +4,399 | 0.01% | 2,761,273 |
| 2022-01-11 | 2022-01-07 | 15.304 | 161,263 | -1,454 | 0.01% | 2,467,987 |
| 2022-01-07 | 2022-01-05 | 14.840 | 162,717 | +4,399 | 0.01% | 2,414,777 |
| 2022-01-06 | 2022-01-04 | 15.713 | 158,318 | -1,466 | 0.01% | 2,487,700 |
| 2021-12-30 | 2021-12-28 | 16.777 | 159,784 | -4,399 | 0.01% | 2,680,734 |
| 2021-12-28 | 2021-12-22 | 16.313 | 164,183 | +4,399 | 0.01% | 2,678,395 |
| 2021-12-23 | 2021-12-21 | 17.050 | 159,784 | -1,466 | 0.01% | 2,724,323 |
| 2021-12-22 | 2021-12-20 | 16.232 | 161,250 | +2,932 | 0.01% | 2,617,351 |
| 2021-12-21 | 2021-12-17 | 16.914 | 158,318 | +1,466 | 0.01% | 2,677,733 |
| 2021-12-20 | 2021-12-16 | 17.868 | 156,852 | +1,467 | 0.01% | 2,802,700 |
| 2021-12-17 | 2021-12-15 | 17.377 | 155,385 | +1,466 | 0.01% | 2,700,187 |
| 2021-12-16 | 2021-12-14 | 17.814 | 153,919 | +4,399 | 0.01% | 2,741,894 |
| 2021-12-13 | 2021-12-09 | 21.251 | 149,520 | -8,798 | 0.01% | 3,177,474 |
| 2021-12-09 | 2021-12-07 | 20.051 | 158,318 | -32,258 | 0.01% | 3,174,409 |
| 2021-11-30 | 2021-11-26 | 18.469 | 190,576 | +1,466 | 0.01% | 3,519,672 |
| 2021-11-29 | 2021-11-25 | 19.260 | 189,110 | +1,467 | 0.01% | 3,642,206 |
| 2021-11-26 | 2021-11-24 | 19.205 | 187,643 | +1,466 | 0.01% | 3,603,714 |
| 2021-11-23 | 2021-11-19 | 19.232 | 186,177 | -2,916 | 0.01% | 3,580,638 |
| 2021-11-22 | 2021-11-18 | 18.578 | 189,093 | +2,932 | 0.01% | 3,512,917 |
| 2021-11-18 | 2021-11-16 | 20.351 | 186,161 | -1,466 | 0.01% | 3,788,548 |
| 2021-11-16 | 2021-11-12 | 20.324 | 187,627 | -19,062 | 0.01% | 3,813,264 |
| 2021-11-12 | 2021-11-10 | 19.560 | 206,689 | -10,264 | 0.02% | 4,042,796 |
| 2021-11-11 | 2021-11-09 | 17.568 | 216,953 | -1,466 | 0.02% | 3,811,508 |
| 2021-11-10 | 2021-11-08 | 17.677 | 218,419 | +1,466 | 0.02% | 3,861,097 |
| 2021-11-09 | 2021-11-05 | 17.350 | 216,953 | +4,399 | 0.02% | 3,764,160 |
| 2021-11-08 | 2021-11-04 | 17.405 | 212,554 | -1,466 | 0.02% | 3,699,434 |
| 2021-11-05 | 2021-11-03 | 18.059 | 214,020 | +5,865 | 0.02% | 3,865,072 |
| 2021-11-04 | 2021-11-02 | 17.568 | 208,155 | +2,933 | 0.02% | 3,656,941 |
| 2021-11-03 | 2021-11-01 | 18.278 | 205,222 | +7,331 | 0.02% | 3,750,974 |
| 2021-11-02 | 2021-10-29 | 19.260 | 197,891 | +17,595 | 0.02% | 3,811,325 |
| 2021-11-01 | 2021-10-28 | 20.133 | 180,296 | +1,466 | 0.01% | 3,629,842 |
| 2021-10-29 | 2021-10-27 | 20.897 | 178,830 | +1,467 | 0.01% | 3,736,925 |
| 2021-10-28 | 2021-10-26 | 20.787 | 177,363 | +32,258 | 0.01% | 3,686,916 |
| 2021-10-27 | 2021-10-25 | 21.688 | 145,105 | +14,676 | 0.01% | 3,146,986 |
| 2021-10-26 | 2021-10-22 | 23.570 | 130,429 | -10,264 | 0.01% | 3,074,208 |
| 2021-10-25 | 2021-10-21 | 22.997 | 140,693 | -10,264 | 0.01% | 3,235,529 |
| 2021-10-22 | 2021-10-20 | 22.370 | 150,957 | -2,933 | 0.01% | 3,376,855 |
| 2021-10-18 | 2021-10-12 | 21.824 | 153,890 | -1,583 | 0.01% | 3,358,502 |
| 2021-10-15 | 2021-10-11 | 21.824 | 155,473 | -1,467 | 0.01% | 3,393,050 |
| 2021-10-12 | 2021-10-08 | 21.551 | 156,940 | -1,466 | 0.01% | 3,382,252 |
| 2021-10-07 | 2021-10-05 | 21.142 | 158,406 | -2,932 | 0.01% | 3,349,027 |
| 2021-10-05 | 2021-09-30 | 21.169 | 161,338 | -5,865 | 0.01% | 3,415,416 |
| 2021-10-04 | 2021-09-29 | 20.706 | 167,203 | -1,467 | 0.01% | 3,462,032 |
| 2021-09-30 | 2021-09-28 | 20.405 | 168,670 | -1,466 | 0.01% | 3,441,793 |
| 2021-09-29 | 2021-09-27 | 19.041 | 170,136 | -1,466 | 0.01% | 3,239,641 |
| 2021-09-27 | 2021-09-23 | 19.887 | 171,602 | -7,332 | 0.01% | 3,412,677 |
| 2021-09-24 | 2021-09-21 | 18.032 | 178,934 | +2,949 | 0.01% | 3,226,559 |
| 2021-09-23 | 2021-09-20 | 17.541 | 175,985 | -1,466 | 0.01% | 3,086,966 |
| 2021-09-21 | 2021-09-17 | 18.469 | 177,451 | +1,466 | 0.01% | 3,277,271 |
| 2021-09-20 | 2021-09-16 | 18.005 | 175,985 | -1,466 | 0.01% | 3,168,581 |
| 2021-09-17 | 2021-09-15 | 19.260 | 177,451 | -14,663 | 0.01% | 3,417,657 |
| 2021-09-16 | 2021-09-14 | 18.687 | 192,114 | +7,331 | 0.02% | 3,590,003 |
| 2021-09-15 | 2021-09-13 | 19.642 | 184,783 | +1,467 | 0.02% | 3,629,441 |
| 2021-09-13 | 2021-09-09 | 19.860 | 183,316 | +1,466 | 0.01% | 3,640,634 |
| 2021-09-10 | 2021-09-08 | 21.006 | 181,850 | +4,399 | 0.01% | 3,819,876 |
| 2021-09-09 | 2021-09-07 | 20.978 | 177,451 | +19,061 | 0.01% | 3,722,632 |
| 2021-09-08 | 2021-09-06 | 21.388 | 158,390 | +8,798 | 0.01% | 3,387,576 |
| 2021-09-06 | 2021-09-02 | 22.561 | 149,592 | -5,865 | 0.01% | 3,374,886 |
| 2021-09-03 | 2021-09-01 | 22.097 | 155,457 | -1,466 | 0.01% | 3,435,109 |
| 2021-09-02 | 2021-08-31 | 21.906 | 156,923 | +1,466 | 0.01% | 3,437,537 |
| 2021-08-31 | 2021-08-27 | 21.960 | 155,457 | -2,933 | 0.01% | 3,413,905 |
| 2021-08-27 | 2021-08-25 | 23.406 | 158,390 | -4,399 | 0.01% | 3,707,322 |
| 2021-08-26 | 2021-08-24 | 21.688 | 162,789 | -2,932 | 0.01% | 3,530,510 |
| 2021-08-24 | 2021-08-20 | 20.024 | 165,721 | +8,847 | 0.01% | 3,318,325 |
| 2021-08-23 | 2021-08-19 | 20.405 | 156,874 | +2,932 | 0.01% | 3,201,090 |
| 2021-08-20 | 2021-08-18 | 20.842 | 153,942 | +1,467 | 0.01% | 3,208,454 |
| 2021-08-19 | 2021-08-17 | 21.442 | 152,475 | -1,467 | 0.01% | 3,269,388 |
| 2021-08-18 | 2021-08-16 | 22.206 | 153,942 | -1,466 | 0.01% | 3,418,431 |
| 2021-08-17 | 2021-08-13 | 22.697 | 155,408 | -4,399 | 0.01% | 3,527,297 |
| 2021-08-16 | 2021-08-12 | 22.642 | 159,807 | +4,399 | 0.01% | 3,618,422 |
| 2021-08-13 | 2021-08-11 | 22.561 | 155,408 | -5,865 | 0.01% | 3,506,099 |
| 2021-08-12 | 2021-08-10 | 21.742 | 161,273 | -5,865 | 0.01% | 3,506,431 |
| 2021-08-11 | 2021-08-09 | 20.733 | 167,138 | -1,466 | 0.01% | 3,465,246 |
| 2021-08-10 | 2021-08-06 | 20.160 | 168,604 | +5,914 | 0.01% | 3,399,050 |
| 2021-08-09 | 2021-08-05 | 20.460 | 162,690 | -1,467 | 0.01% | 3,328,644 |
| 2021-08-06 | 2021-08-04 | 21.251 | 164,157 | -5,865 | 0.01% | 3,488,527 |
| 2021-08-05 | 2021-08-03 | 20.951 | 170,022 | -10,264 | 0.01% | 3,562,145 |
| 2021-08-04 | 2021-08-02 | 19.723 | 180,286 | +11,731 | 0.01% | 3,555,868 |
| 2021-08-03 | 2021-07-30 | 21.142 | 168,555 | +2,932 | 0.01% | 3,563,597 |
| 2021-08-02 | 2021-07-29 | 21.224 | 165,623 | -11,730 | 0.01% | 3,515,163 |
| 2021-07-30 | 2021-07-28 | 19.860 | 177,353 | -7,331 | 0.01% | 3,522,210 |
| 2021-07-29 | 2021-07-27 | 16.750 | 184,684 | +14,662 | 0.02% | 3,093,449 |
| 2021-07-28 | 2021-07-26 | 20.487 | 170,022 | +8,798 | 0.01% | 3,483,296 |
| 2021-07-26 | 2021-07-22 | 24.961 | 161,224 | -2,909 | 0.01% | 4,024,353 |
| 2021-07-23 | 2021-07-21 | 24.552 | 164,133 | -1,466 | 0.01% | 4,029,802 |
| 2021-07-22 | 2021-07-20 | 24.770 | 165,599 | +2,932 | 0.01% | 4,101,936 |
| 2021-07-21 | 2021-07-19 | 25.289 | 162,667 | -3,674 | 0.01% | 4,113,623 |
| 2021-07-20 | 2021-07-16 | 25.780 | 166,341 | -11,730 | 0.01% | 4,288,213 |
| 2021-07-19 | 2021-07-15 | 25.943 | 178,071 | -17,595 | 0.01% | 4,619,756 |
| 2021-07-16 | 2021-07-14 | 24.034 | 195,666 | +16,129 | 0.02% | 4,702,584 |
| 2021-07-15 | 2021-07-13 | 23.734 | 179,537 | +4,399 | 0.01% | 4,261,068 |
| 2021-07-14 | 2021-07-12 | 23.870 | 175,138 | +4,399 | 0.01% | 4,180,553 |
| 2021-07-13 | 2021-07-09 | 24.061 | 170,739 | -20,528 | 0.01% | 4,108,153 |
| 2021-07-12 | 2021-07-08 | 24.116 | 191,267 | -1,386 | 0.02% | 4,612,513 |
| 2021-07-09 | 2021-07-07 | 24.907 | 192,653 | -1,466 | 0.02% | 4,798,349 |
| 2021-07-08 | 2021-07-06 | 25.425 | 194,119 | +29,325 | 0.02% | 4,935,478 |
| 2021-07-07 | 2021-07-05 | 24.961 | 164,794 | -17,595 | 0.01% | 4,113,465 |
| 2021-07-06 | 2021-07-02 | 25.643 | 182,389 | +13,197 | 0.01% | 4,677,047 |
| 2021-07-05 | 2021-06-30 | 26.298 | 169,192 | +13,196 | 0.01% | 4,449,407 |
| 2021-07-02 | 2021-06-29 | 26.898 | 155,996 | -7,331 | 0.01% | 4,196,002 |
| 2021-06-30 | 2021-06-28 | 27.116 | 163,327 | +2,932 | 0.01% | 4,428,837 |
| 2021-06-29 | 2021-06-25 | 27.826 | 160,395 | +4,399 | 0.01% | 4,463,097 |
| 2021-06-28 | 2021-06-24 | 28.576 | 155,996 | -11,730 | 0.01% | 4,457,720 |
| 2021-06-25 | 2021-06-23 | 26.816 | 167,726 | -11,730 | 0.01% | 4,497,790 |
| 2021-06-24 | 2021-06-22 | 25.425 | 179,456 | +11,749 | 0.01% | 4,562,671 |
| 2021-06-23 | 2021-06-21 | 24.852 | 167,707 | +1,466 | 0.01% | 4,167,877 |
| 2021-06-22 | 2021-06-18 | 25.507 | 166,241 | +1,466 | 0.01% | 4,240,285 |
| 2021-06-21 | 2021-06-17 | 25.370 | 164,775 | +2,933 | 0.01% | 4,180,416 |
| 2021-06-18 | 2021-06-16 | 25.425 | 161,842 | +4,399 | 0.01% | 4,114,835 |
| 2021-06-17 | 2021-06-15 | 25.916 | 157,443 | -1,466 | 0.01% | 4,080,301 |
| 2021-06-16 | 2021-06-11 | 25.725 | 158,909 | +11,730 | 0.01% | 4,087,949 |
| 2021-06-15 | 2021-06-10 | 26.489 | 147,179 | -2,933 | 0.01% | 3,898,615 |
| 2021-06-11 | 2021-06-09 | 27.280 | 150,112 | +2,933 | 0.01% | 4,095,064 |
| 2021-06-09 | 2021-06-07 | 27.348 | 147,179 | -1,467 | 0.01% | 4,025,089 |
| 2021-06-08 | 2021-06-04 | 27.253 | 148,646 | +1,467 | 0.01% | 4,051,016 |
| 2021-06-04 | 2021-06-02 | 29.103 | 147,179 | +4,978 | 0.01% | 4,283,375 |
| 2021-06-03 | 2021-06-01 | 29.035 | 142,201 | -2,921 | 0.01% | 4,128,762 |
| 2021-06-02 | 2021-05-31 | 29.719 | 145,122 | -2,920 | 0.01% | 4,312,949 |
| 2021-06-01 | 2021-05-28 | 29.446 | 148,042 | -4,381 | 0.01% | 4,359,179 |
| 2021-05-31 | 2021-05-27 | 30.541 | 152,423 | -8,762 | 0.01% | 4,655,182 |
| 2021-05-28 | 2021-05-26 | 29.377 | 161,185 | -18,984 | 0.01% | 4,735,144 |
| 2021-05-27 | 2021-05-25 | 27.528 | 180,169 | +10,222 | 0.01% | 4,959,723 |
| 2021-05-26 | 2021-05-24 | 27.227 | 169,947 | -2,828 | 0.01% | 4,627,124 |
| 2021-05-21 | 2021-05-18 | 26.953 | 172,775 | -4,381 | 0.01% | 4,656,797 |
| 2021-05-20 | 2021-05-17 | 25.638 | 177,156 | +1,460 | 0.01% | 4,541,957 |
| 2021-05-18 | 2021-05-14 | 25.474 | 175,696 | +1,461 | 0.01% | 4,475,650 |
| 2021-05-14 | 2021-05-12 | 25.309 | 174,235 | -7,302 | 0.01% | 4,409,798 |
| 2021-05-12 | 2021-05-10 | 24.707 | 181,537 | -1,460 | 0.01% | 4,485,212 |
| 2021-05-11 | 2021-05-07 | 24.707 | 182,997 | -1,423 | 0.02% | 4,521,284 |
| 2021-05-10 | 2021-05-06 | 25.611 | 184,420 | +1,461 | 0.02% | 4,723,141 |
| 2021-05-07 | 2021-05-05 | 25.255 | 182,959 | -1,461 | 0.02% | 4,620,575 |
| 2021-05-06 | 2021-05-04 | 25.939 | 184,420 | -1,460 | 0.02% | 4,783,759 |
| 2021-05-04 | 2021-04-30 | 26.323 | 185,880 | -1,460 | 0.02% | 4,892,911 |
| 2021-05-03 | 2021-04-29 | 26.460 | 187,340 | +1,460 | 0.02% | 4,957,000 |
| 2021-04-30 | 2021-04-28 | 27.117 | 185,880 | -5,841 | 0.02% | 5,040,564 |
| 2021-04-29 | 2021-04-27 | 25.419 | 191,721 | -2,921 | 0.02% | 4,873,365 |
| 2021-04-28 | 2021-04-26 | 26.022 | 194,642 | -1,328 | 0.02% | 5,064,907 |
| 2021-04-27 | 2021-04-23 | 25.529 | 195,970 | +2,921 | 0.02% | 5,002,842 |
| 2021-04-26 | 2021-04-22 | 24.652 | 193,049 | +1,460 | 0.02% | 4,759,062 |
| 2021-04-22 | 2021-04-20 | 25.200 | 191,589 | +4,381 | 0.02% | 4,828,027 |
| 2021-04-21 | 2021-04-19 | 25.419 | 187,208 | +1,460 | 0.02% | 4,758,649 |
| 2021-04-20 | 2021-04-16 | 24.707 | 185,748 | -2,921 | 0.02% | 4,589,253 |
| 2021-04-19 | 2021-04-15 | 24.159 | 188,669 | +2,921 | 0.02% | 4,558,064 |
| 2021-04-16 | 2021-04-14 | 24.871 | 185,748 | +1,460 | 0.02% | 4,619,780 |
| 2021-04-15 | 2021-04-13 | 24.789 | 184,288 | +2,921 | 0.02% | 4,568,324 |
| 2021-04-14 | 2021-04-12 | 25.008 | 181,367 | -2,743 | 0.01% | 4,535,658 |
| 2021-04-13 | 2021-04-09 | 25.638 | 184,110 | +7,301 | 0.02% | 4,720,245 |
| 2021-04-12 | 2021-04-08 | 26.706 | 176,809 | -7,301 | 0.01% | 4,721,938 |
| 2021-04-09 | 2021-04-07 | 26.980 | 184,110 | +10,222 | 0.02% | 4,967,351 |
| 2021-04-08 | 2021-04-01 | 27.145 | 173,888 | -1,460 | 0.01% | 4,720,136 |
| 2021-04-07 | 2021-03-31 | 26.789 | 175,348 | -1,461 | 0.01% | 4,697,329 |
| 2021-04-01 | 2021-03-30 | 27.227 | 176,809 | +2,921 | 0.01% | 4,813,955 |
| 2021-03-31 | 2021-03-29 | 27.871 | 173,888 | -14,603 | 0.01% | 4,846,356 |
| 2021-03-30 | 2021-03-26 | 26.816 | 188,491 | -14,603 | 0.02% | 5,054,574 |
| 2021-03-29 | 2021-03-25 | 24.296 | 203,094 | -11,683 | 0.02% | 4,934,373 |
| 2021-03-26 | 2021-03-24 | 23.502 | 214,777 | -15,099 | 0.02% | 5,047,616 |
| 2021-03-25 | 2021-03-23 | 25.830 | 229,876 | -2,921 | 0.02% | 5,937,677 |
| 2021-03-24 | 2021-03-22 | 25.857 | 232,797 | +1,461 | 0.02% | 6,019,503 |
| 2021-03-23 | 2021-03-19 | 25.227 | 231,336 | +7,491 | 0.02% | 5,835,985 |
| 2021-03-22 | 2021-03-18 | 26.186 | 223,845 | +27,746 | 0.02% | 5,861,605 |
| 2021-03-19 | 2021-03-17 | 26.433 | 196,099 | +5,842 | 0.02% | 5,183,391 |
| 2021-03-16 | 2021-03-12 | 25.063 | 190,257 | +2,920 | 0.02% | 4,768,404 |
| 2021-03-15 | 2021-03-11 | 25.063 | 187,337 | +1,461 | 0.02% | 4,695,220 |
| 2021-03-12 | 2021-03-10 | 24.406 | 185,876 | -13,143 | 0.02% | 4,536,410 |
| 2021-03-11 | 2021-03-09 | 23.283 | 199,019 | -10,223 | 0.02% | 4,633,666 |
| 2021-03-10 | 2021-03-08 | 23.091 | 209,242 | +4,381 | 0.02% | 4,831,564 |
| 2021-03-09 | 2021-03-05 | 24.816 | 204,861 | -8,583 | 0.02% | 5,083,921 |
| 2021-03-08 | 2021-03-04 | 23.693 | 213,444 | +2,920 | 0.02% | 5,057,214 |
| 2021-03-05 | 2021-03-03 | 25.803 | 210,524 | +8,762 | 0.02% | 5,432,050 |
| 2021-03-04 | 2021-03-02 | 25.611 | 201,762 | +4,381 | 0.02% | 5,167,283 |
| 2021-03-03 | 2021-03-01 | 26.131 | 197,381 | -13,143 | 0.02% | 5,157,806 |
| 2021-03-01 | 2021-02-25 | 28.008 | 210,524 | +7,302 | 0.02% | 5,896,254 |
| 2021-02-26 | 2021-02-24 | 27.665 | 203,222 | +20,341 | 0.02% | 5,622,162 |
| 2021-02-25 | 2021-02-23 | 29.925 | 182,881 | -11,565 | 0.01% | 5,472,696 |
| 2021-02-24 | 2021-02-22 | 29.514 | 194,446 | +16,064 | 0.02% | 5,738,886 |
| 2021-02-22 | 2021-02-18 | 31.979 | 178,382 | -1,460 | 0.01% | 5,704,521 |
| 2021-02-19 | 2021-02-17 | 32.596 | 179,842 | -23,365 | 0.01% | 5,862,048 |
| 2021-02-18 | 2021-02-16 | 32.253 | 203,207 | +33,587 | 0.02% | 6,554,067 |
| 2021-02-17 | 2021-02-11 | 32.185 | 169,620 | +17,524 | 0.01% | 5,459,165 |
| 2021-02-16 | 2021-02-09 | 31.431 | 152,096 | -2,921 | 0.01% | 4,780,593 |
| 2021-02-10 | 2021-02-08 | 30.884 | 155,017 | +5,841 | 0.01% | 4,787,482 |
| 2021-02-09 | 2021-02-05 | 30.336 | 149,176 | +10,354 | 0.01% | 4,525,369 |
| 2021-02-08 | 2021-02-04 | 30.404 | 138,822 | -4,381 | 0.01% | 4,220,778 |
| 2021-02-05 | 2021-02-03 | 31.089 | 143,203 | +5,841 | 0.01% | 4,452,042 |
| 2021-02-04 | 2021-02-02 | 30.815 | 137,362 | +4,381 | 0.01% | 4,232,826 |
| 2021-02-03 | 2021-02-01 | 31.089 | 132,981 | -2,920 | 0.01% | 4,134,250 |
| 2021-02-02 | 2021-01-29 | 30.610 | 135,901 | -1,461 | 0.01% | 4,159,886 |
| 2021-02-01 | 2021-01-28 | 29.446 | 137,362 | -10,222 | 0.01% | 4,044,700 |
| 2021-01-28 | 2021-01-26 | 31.431 | 147,584 | -8,762 | 0.01% | 4,638,774 |
| 2021-01-27 | 2021-01-25 | 31.500 | 156,346 | +10,223 | 0.01% | 4,924,883 |
| 2021-01-26 | 2021-01-22 | 32.185 | 146,123 | -8,624 | 0.01% | 4,702,921 |
| 2021-01-25 | 2021-01-21 | 31.431 | 154,747 | +1,460 | 0.01% | 4,863,918 |
| 2021-01-22 | 2021-01-20 | 33.212 | 153,287 | +1,460 | 0.01% | 5,090,944 |
| 2021-01-21 | 2021-01-19 | 33.554 | 151,827 | +2,921 | 0.01% | 5,094,439 |
| 2021-01-20 | 2021-01-18 | 31.705 | 148,906 | -1,460 | 0.01% | 4,721,114 |
| 2021-01-19 | 2021-01-15 | 30.130 | 150,366 | -2,921 | 0.01% | 4,530,578 |
| 2021-01-18 | 2021-01-14 | 30.678 | 153,287 | +8,762 | 0.01% | 4,702,563 |
| 2021-01-15 | 2021-01-13 | 31.637 | 144,525 | +7,301 | 0.01% | 4,572,316 |
| 2021-01-14 | 2021-01-12 | 30.473 | 137,224 | +10,223 | 0.01% | 4,181,589 |
| 2021-01-13 | 2021-01-11 | 29.993 | 127,001 | +7,301 | 0.01% | 3,809,189 |
| 2021-01-12 | 2021-01-08 | 31.911 | 119,700 | -15,954 | 0.01% | 3,819,718 |
| 2021-01-11 | 2021-01-07 | 27.802 | 135,654 | -2,920 | 0.01% | 3,771,464 |
| 2021-01-08 | 2021-01-06 | 27.117 | 138,574 | -75,937 | 0.01% | 3,757,753 |
| 2021-01-07 | 2021-01-05 | 22.598 | 214,511 | +2,921 | 0.02% | 4,847,466 |
| 2021-01-06 | 2021-01-04 | 23.283 | 211,590 | -10,223 | 0.02% | 4,926,351 |
| 2021-01-05 | 2020-12-31 | 23.310 | 221,813 | -4,403 | 0.02% | 5,170,444 |
| 2021-01-04 | 2020-12-29 | 23.255 | 226,216 | -1,461 | 0.02% | 5,260,685 |
| 2020-12-30 | 2020-12-28 | 23.200 | 227,677 | -1,460 | 0.02% | 5,282,188 |
| 2020-12-29 | 2020-12-24 | 23.283 | 229,137 | +16,064 | 0.02% | 5,334,890 |
| 2020-12-28 | 2020-12-22 | 23.200 | 213,073 | -11,683 | 0.02% | 4,943,370 |
| 2020-12-23 | 2020-12-21 | 23.419 | 224,756 | +11,874 | 0.02% | 5,263,670 |
| 2020-12-22 | 2020-12-18 | 21.913 | 212,882 | -4,381 | 0.02% | 4,664,877 |
| 2020-12-21 | 2020-12-17 | 21.803 | 217,263 | -18,984 | 0.02% | 4,737,073 |
| 2020-12-16 | 2020-12-14 | 21.036 | 236,247 | -5,842 | 0.02% | 4,969,799 |
| 2020-12-15 | 2020-12-11 | 21.146 | 242,089 | -2,920 | 0.02% | 5,119,218 |
| 2020-12-14 | 2020-12-10 | 21.365 | 245,009 | -23,365 | 0.02% | 5,234,653 |
| 2020-12-11 | 2020-12-09 | 20.187 | 268,374 | -39,429 | 0.02% | 5,417,753 |
| 2020-12-10 | 2020-12-08 | 18.955 | 307,803 | +13,143 | 0.03% | 5,834,320 |
| 2020-12-09 | 2020-12-07 | 19.092 | 294,660 | +26,467 | 0.02% | 5,625,553 |
| 2020-12-08 | 2020-12-04 | 19.968 | 268,193 | -39,429 | 0.02% | 5,355,330 |
| 2020-12-07 | 2020-12-03 | 18.708 | 307,622 | -4,381 | 0.03% | 5,755,054 |
| 2020-12-04 | 2020-12-02 | 18.763 | 312,003 | -14,603 | 0.03% | 5,854,107 |
| 2020-12-03 | 2020-12-01 | 18.626 | 326,606 | +4,381 | 0.03% | 6,083,372 |
| 2020-12-02 | 2020-11-30 | 18.626 | 322,225 | +29,206 | 0.03% | 6,001,771 |
| 2020-12-01 | 2020-11-27 | 18.516 | 293,019 | +4,381 | 0.02% | 5,425,675 |
| 2020-11-30 | 2020-11-26 | 18.023 | 288,638 | +2,921 | 0.02% | 5,202,244 |
| 2020-11-27 | 2020-11-25 | 18.352 | 285,717 | +13,143 | 0.02% | 5,243,511 |
| 2020-11-26 | 2020-11-24 | 18.873 | 272,574 | -17,524 | 0.02% | 5,144,165 |
| 2020-11-25 | 2020-11-23 | 19.064 | 290,098 | +36,508 | 0.02% | 5,530,511 |
| 2020-11-24 | 2020-11-20 | 19.229 | 253,590 | -1,207 | 0.02% | 4,876,189 |
| 2020-11-23 | 2020-11-19 | 19.174 | 254,797 | +4,381 | 0.02% | 4,885,439 |
| 2020-11-20 | 2020-11-18 | 19.092 | 250,416 | -7,302 | 0.02% | 4,780,861 |
| 2020-11-19 | 2020-11-17 | 18.516 | 257,718 | +1,461 | 0.02% | 4,772,025 |
| 2020-11-13 | 2020-11-11 | 17.393 | 256,257 | -2,921 | 0.02% | 4,457,186 |
| 2020-11-12 | 2020-11-10 | 18.571 | 259,178 | +5,841 | 0.02% | 4,813,258 |
| 2020-11-11 | 2020-11-09 | 19.448 | 253,337 | -2,920 | 0.02% | 4,926,838 |
| 2020-11-10 | 2020-11-06 | 20.215 | 256,257 | -4,259 | 0.02% | 5,180,162 |
| 2020-11-09 | 2020-11-05 | 20.763 | 260,516 | -23,366 | 0.02% | 5,408,974 |
| 2020-11-06 | 2020-11-04 | 19.256 | 283,882 | +2,921 | 0.02% | 5,466,438 |
| 2020-11-05 | 2020-11-03 | 18.763 | 280,961 | -8,762 | 0.02% | 5,271,666 |
| 2020-11-04 | 2020-11-02 | 18.681 | 289,723 | -2,920 | 0.02% | 5,412,260 |
| 2020-11-02 | 2020-10-29 | 18.653 | 292,643 | -4,381 | 0.02% | 5,458,792 |
| 2020-10-29 | 2020-10-27 | 17.777 | 297,024 | -18,985 | 0.02% | 5,280,165 |
| 2020-10-28 | 2020-10-23 | 18.160 | 316,009 | -4,162 | 0.03% | 5,738,842 |
| 2020-10-27 | 2020-10-22 | 18.297 | 320,171 | -4,381 | 0.03% | 5,858,275 |
| 2020-10-23 | 2020-10-21 | 17.914 | 324,552 | +8,762 | 0.03% | 5,813,977 |
| 2020-10-22 | 2020-10-20 | 18.516 | 315,790 | -16,063 | 0.03% | 5,847,313 |
| 2020-10-21 | 2020-10-19 | 17.996 | 331,853 | -26,286 | 0.03% | 5,972,036 |
| 2020-10-20 | 2020-10-16 | 19.229 | 358,139 | +4,381 | 0.03% | 6,886,523 |
| 2020-10-19 | 2020-10-15 | 19.311 | 353,758 | +73,016 | 0.03% | 6,831,352 |
| 2020-10-16 | 2020-10-14 | 20.899 | 280,742 | +14,603 | 0.02% | 5,867,366 |
| 2020-10-15 | 2020-10-12 | 21.913 | 266,139 | -4,381 | 0.02% | 5,831,896 |
| 2020-10-14 | 2020-10-09 | 21.831 | 270,520 | -2,743 | 0.02% | 5,905,667 |
| 2020-10-12 | 2020-10-08 | 20.817 | 273,263 | +2,921 | 0.02% | 5,688,604 |
| 2020-10-09 | 2020-10-07 | 20.543 | 270,342 | +1,460 | 0.02% | 5,553,747 |
| 2020-10-08 | 2020-10-06 | 20.954 | 268,882 | -8,762 | 0.02% | 5,634,228 |
| 2020-10-07 | 2020-10-05 | 20.105 | 277,644 | -2,920 | 0.02% | 5,582,075 |
| 2020-10-06 | 2020-09-30 | 20.899 | 280,564 | +2,920 | 0.02% | 5,863,646 |
| 2020-09-30 | 2020-09-28 | 19.886 | 277,644 | +1,461 | 0.02% | 5,521,235 |
| 2020-09-29 | 2020-09-25 | 19.749 | 276,183 | +4,381 | 0.02% | 5,454,356 |
| 2020-09-28 | 2020-09-24 | 20.406 | 271,802 | +7,301 | 0.02% | 5,546,515 |
| 2020-09-25 | 2020-09-23 | 21.091 | 264,501 | +2,921 | 0.02% | 5,578,653 |
| 2020-09-24 | 2020-09-22 | 21.666 | 261,580 | -13,143 | 0.02% | 5,667,510 |
| 2020-09-23 | 2020-09-21 | 20.954 | 274,723 | -1,185 | 0.02% | 5,756,622 |
| 2020-09-22 | 2020-09-18 | 22.132 | 275,908 | -2,921 | 0.02% | 6,106,424 |
| 2020-09-21 | 2020-09-17 | 22.105 | 278,829 | +37,969 | 0.02% | 6,163,434 |
| 2020-09-18 | 2020-09-16 | 23.283 | 240,860 | -7,302 | 0.02% | 5,607,831 |
| 2020-09-17 | 2020-09-15 | 22.077 | 248,162 | -2,921 | 0.02% | 5,478,752 |
| 2020-09-16 | 2020-09-14 | 22.242 | 251,083 | -1,460 | 0.02% | 5,584,504 |
| 2020-09-15 | 2020-09-11 | 21.502 | 252,543 | +10,222 | 0.02% | 5,430,206 |
| 2020-09-14 | 2020-09-10 | 20.215 | 242,321 | -13,143 | 0.02% | 4,898,450 |
| 2020-09-11 | 2020-09-09 | 21.310 | 255,464 | +1,461 | 0.02% | 5,444,031 |
| 2020-09-10 | 2020-09-08 | 22.187 | 254,003 | +8,762 | 0.02% | 5,635,535 |
| 2020-09-09 | 2020-09-07 | 23.529 | 245,241 | -8,599 | 0.02% | 5,770,288 |
| 2020-09-08 | 2020-09-04 | 22.461 | 253,840 | +4,381 | 0.02% | 5,701,448 |
| 2020-09-07 | 2020-09-03 | 22.844 | 249,459 | -5,841 | 0.02% | 5,698,709 |
| 2020-09-04 | 2020-09-02 | 22.570 | 255,300 | -4,381 | 0.02% | 5,762,213 |
| 2020-09-03 | 2020-09-01 | 21.858 | 259,681 | -8,762 | 0.02% | 5,676,156 |
| 2020-09-02 | 2020-08-31 | 21.858 | 268,443 | -5,841 | 0.02% | 5,867,678 |
| 2020-09-01 | 2020-08-28 | 22.187 | 274,284 | -1,461 | 0.02% | 6,085,507 |
| 2020-08-31 | 2020-08-27 | 22.324 | 275,745 | -172,318 | 0.02% | 6,155,687 |
| 2020-08-28 | 2020-08-26 | 19.311 | 448,063 | -45,270 | 0.04% | 8,652,458 |
| 2020-08-27 | 2020-08-25 | 19.996 | 493,333 | +26,286 | 0.04% | 9,864,483 |
| 2020-08-26 | 2020-08-24 | 20.379 | 467,047 | -7,301 | 0.04% | 9,517,980 |
| 2020-08-25 | 2020-08-21 | 19.996 | 474,348 | +10,346 | 0.04% | 9,484,866 |
| 2020-08-24 | 2020-08-20 | 20.133 | 464,002 | -17,524 | 0.04% | 9,341,540 |
| 2020-08-20 | 2020-08-18 | 20.626 | 481,526 | -10,222 | 0.04% | 9,931,755 |
| 2020-08-19 | 2020-08-17 | 20.215 | 491,748 | +18,984 | 0.04% | 9,940,546 |
| 2020-08-18 | 2020-08-14 | 20.708 | 472,764 | +49,577 | 0.04% | 9,789,882 |
| 2020-08-17 | 2020-08-13 | 20.133 | 423,187 | -8,762 | 0.03% | 8,519,830 |
| 2020-08-14 | 2020-08-12 | 19.722 | 431,949 | +8,762 | 0.04% | 8,518,757 |
| 2020-08-12 | 2020-08-10 | 20.379 | 423,187 | +80,318 | 0.03% | 8,624,155 |
| 2020-08-11 | 2020-08-07 | 20.954 | 342,869 | +14,697 | 0.03% | 7,184,573 |
| 2020-08-10 | 2020-08-06 | 21.091 | 328,172 | +13,143 | 0.03% | 6,921,553 |
| 2020-08-07 | 2020-08-05 | 21.447 | 315,029 | -5,842 | 0.03% | 6,756,528 |
| 2020-08-06 | 2020-08-04 | 21.420 | 320,871 | -54,032 | 0.03% | 6,873,034 |
| 2020-08-05 | 2020-08-03 | 20.708 | 374,903 | -21,905 | 0.03% | 7,763,401 |
| 2020-08-04 | 2020-07-31 | 20.406 | 396,808 | +21,905 | 0.03% | 8,097,444 |
| 2020-08-03 | 2020-07-30 | 20.379 | 374,903 | -5,841 | 0.03% | 7,640,172 |
| 2020-07-31 | 2020-07-29 | 19.996 | 380,744 | -2,921 | 0.03% | 7,613,199 |
| 2020-07-30 | 2020-07-28 | 19.585 | 383,665 | -13,143 | 0.03% | 7,513,971 |
| 2020-07-29 | 2020-07-27 | 19.092 | 396,808 | -24,825 | 0.03% | 7,575,730 |
| 2020-07-28 | 2020-07-24 | 19.448 | 421,633 | +56,953 | 0.03% | 8,199,818 |
| 2020-07-27 | 2020-07-23 | 20.680 | 364,680 | +18,984 | 0.03% | 7,541,716 |
| 2020-07-24 | 2020-07-22 | 20.078 | 345,696 | +35,206 | 0.03% | 6,940,801 |
| 2020-07-23 | 2020-07-21 | 20.927 | 310,490 | +10,222 | 0.03% | 6,497,589 |
| 2020-07-22 | 2020-07-20 | 19.283 | 300,268 | +11,683 | 0.02% | 5,790,192 |
| 2020-07-21 | 2020-07-17 | 19.311 | 288,585 | +26,286 | 0.02% | 5,572,809 |
| 2020-07-20 | 2020-07-16 | 18.626 | 262,299 | -52,572 | 0.02% | 4,885,588 |
| 2020-07-17 | 2020-07-15 | 19.996 | 314,871 | -5,841 | 0.03% | 6,296,030 |
| 2020-07-16 | 2020-07-14 | 19.448 | 320,712 | -11,683 | 0.03% | 6,237,131 |
| 2020-07-15 | 2020-07-13 | 20.269 | 332,395 | -5,841 | 0.03% | 6,737,480 |
| 2020-07-14 | 2020-07-10 | 19.640 | 338,236 | -17,524 | 0.03% | 6,642,786 |
| 2020-07-13 | 2020-07-09 | 18.434 | 355,760 | -78,857 | 0.03% | 6,558,182 |
| 2020-07-10 | 2020-07-08 | 18.023 | 434,617 | +7,441 | 0.04% | 7,833,284 |
| 2020-07-09 | 2020-07-07 | 17.065 | 427,176 | +18,985 | 0.04% | 7,289,642 |
| 2020-07-08 | 2020-07-06 | 16.325 | 408,191 | +2,920 | 0.03% | 6,663,785 |
| 2020-07-07 | 2020-07-03 | 16.928 | 405,271 | +14,603 | 0.03% | 6,860,334 |
| 2020-07-06 | 2020-07-02 | 17.256 | 390,668 | +5,842 | 0.03% | 6,741,549 |
| 2020-07-03 | 2020-06-30 | 16.407 | 384,826 | -10,223 | 0.03% | 6,313,970 |
| 2020-07-02 | 2020-06-29 | 16.736 | 395,049 | -32,127 | 0.03% | 6,611,553 |
| 2020-06-30 | 2020-06-26 | 16.818 | 427,176 | -10,222 | 0.04% | 7,184,334 |
| 2020-06-29 | 2020-06-24 | 16.955 | 437,398 | -1,460 | 0.04% | 7,416,154 |
| 2020-06-26 | 2020-06-23 | 17.366 | 438,858 | +16,063 | 0.04% | 7,621,221 |
| 2020-06-24 | 2020-06-22 | 17.366 | 422,795 | +13,143 | 0.03% | 7,342,271 |
| 2020-06-23 | 2020-06-19 | 17.448 | 409,652 | -52,399 | 0.03% | 7,147,691 |
| 2020-06-22 | 2020-06-18 | 16.353 | 462,051 | -18,984 | 0.04% | 7,555,714 |
| 2020-06-19 | 2020-06-17 | 15.860 | 481,035 | +10,222 | 0.04% | 7,628,981 |
| 2020-06-18 | 2020-06-16 | 15.914 | 470,813 | -16,064 | 0.04% | 7,492,657 |
| 2020-06-17 | 2020-06-15 | 14.956 | 486,877 | +58,413 | 0.04% | 7,281,539 |
| 2020-06-16 | 2020-06-12 | 15.816 | 428,464 | -14,603 | 0.04% | 6,776,511 |
| 2020-06-15 | 2020-06-11 | 15.486 | 443,067 | +17,842 | 0.04% | 6,861,227 |
| 2020-06-12 | 2020-06-10 | 16.366 | 425,225 | -36,356 | 0.04% | 6,959,207 |
| 2020-06-11 | 2020-06-09 | 15.953 | 461,581 | +59,624 | 0.04% | 7,363,765 |
| 2020-06-10 | 2020-06-08 | 15.788 | 401,957 | +55,261 | 0.04% | 6,346,225 |
| 2020-06-09 | 2020-06-05 | 16.228 | 346,696 | +129,487 | 0.03% | 5,626,325 |
| 2020-06-08 | 2020-06-04 | 16.641 | 217,209 | +71,258 | 0.02% | 3,614,575 |
| 2020-06-05 | 2020-06-03 | 17.411 | 145,951 | +11,634 | 0.01% | 2,541,176 |
| 2020-06-04 | 2020-06-02 | 17.494 | 134,317 | -7,271 | 0.01% | 2,349,698 |
| 2020-06-03 | 2020-06-01 | 17.439 | 141,588 | +27,630 | 0.01% | 2,469,106 |
| 2020-06-02 | 2020-05-29 | 16.724 | 113,958 | +2,909 | 0.01% | 1,905,778 |
| 2020-06-01 | 2020-05-28 | 14.991 | 111,049 | -4,363 | 0.01% | 1,664,697 |
| 2020-05-28 | 2020-05-26 | 16.036 | 115,412 | -7,271 | 0.01% | 1,850,732 |
| 2020-05-27 | 2020-05-25 | 16.173 | 122,683 | +13,088 | 0.01% | 1,984,201 |
| 2020-05-26 | 2020-05-22 | 15.458 | 109,595 | -75,498 | 0.01% | 1,694,147 |
| 2020-05-25 | 2020-05-21 | 16.063 | 185,093 | -1,455 | 0.02% | 2,973,219 |
| 2020-05-22 | 2020-05-20 | 16.503 | 186,548 | -4,362 | 0.02% | 3,078,689 |
| 2020-05-21 | 2020-05-19 | 16.861 | 190,910 | -4,363 | 0.02% | 3,218,942 |
| 2020-05-20 | 2020-05-18 | 17.026 | 195,273 | -11,634 | 0.02% | 3,324,733 |
| 2020-05-19 | 2020-05-15 | 17.191 | 206,907 | +29,085 | 0.02% | 3,556,962 |
| 2020-05-18 | 2020-05-14 | 17.411 | 177,822 | -2,909 | 0.02% | 3,096,087 |
| 2020-05-15 | 2020-05-13 | 16.944 | 180,731 | +13,088 | 0.02% | 3,062,227 |
| 2020-05-14 | 2020-05-12 | 16.613 | 167,643 | -14,542 | 0.02% | 2,785,136 |
| 2020-05-13 | 2020-05-11 | 16.201 | 182,185 | +7,271 | 0.02% | 2,951,562 |
| 2020-05-12 | 2020-05-08 | 16.228 | 174,914 | +1,484 | 0.02% | 2,838,576 |
| 2020-05-11 | 2020-05-07 | 15.623 | 173,430 | -65,441 | 0.02% | 2,709,546 |
| 2020-05-08 | 2020-05-06 | 14.936 | 238,871 | +2,909 | 0.02% | 3,567,691 |
| 2020-05-07 | 2020-05-05 | 14.853 | 235,962 | +7,271 | 0.02% | 3,504,772 |
| 2020-05-06 | 2020-05-04 | 14.771 | 228,691 | -5,817 | 0.02% | 3,377,904 |
| 2020-05-05 | 2020-04-29 | 15.073 | 234,508 | -45,081 | 0.02% | 3,534,779 |
| 2020-05-04 | 2020-04-28 | 14.110 | 279,589 | -36,356 | 0.03% | 3,945,131 |
| 2020-04-29 | 2020-04-27 | 13.739 | 315,945 | +7,271 | 0.03% | 4,340,812 |
| 2020-04-28 | 2020-04-24 | 13.684 | 308,674 | -4,363 | 0.03% | 4,223,934 |
| 2020-04-27 | 2020-04-23 | 13.643 | 313,037 | +62,639 | 0.03% | 4,270,722 |
| 2020-04-24 | 2020-04-22 | 14.165 | 250,398 | -26,176 | 0.02% | 3,547,007 |
| 2020-04-23 | 2020-04-21 | 13.780 | 276,574 | +7,271 | 0.02% | 3,811,299 |
| 2020-04-22 | 2020-04-20 | 14.028 | 269,303 | +4,363 | 0.02% | 3,777,769 |
| 2020-04-21 | 2020-04-17 | 13.808 | 264,940 | -10,180 | 0.02% | 3,658,266 |
| 2020-04-20 | 2020-04-16 | 13.890 | 275,120 | -20,359 | 0.02% | 3,821,532 |
| 2020-04-17 | 2020-04-15 | 13.230 | 295,479 | +122,156 | 0.03% | 3,909,270 |
| 2020-04-16 | 2020-04-14 | 14.055 | 173,323 | -7,271 | 0.02% | 2,436,134 |
| 2020-04-15 | 2020-04-09 | 13.340 | 180,594 | +15,997 | 0.02% | 2,409,179 |
| 2020-04-14 | 2020-04-08 | 13.409 | 164,597 | +2,908 | 0.01% | 2,207,092 |
| 2020-04-09 | 2020-04-07 | 13.272 | 161,689 | -1,418 | 0.01% | 2,145,862 |
| 2020-04-08 | 2020-04-06 | 13.258 | 163,107 | -4,363 | 0.01% | 2,162,438 |
| 2020-04-06 | 2020-04-02 | 13.299 | 167,470 | +7,272 | 0.01% | 2,227,191 |
| 2020-04-03 | 2020-04-01 | 12.804 | 160,198 | -2,909 | 0.01% | 2,051,166 |
| 2020-04-02 | 2020-03-31 | 13.464 | 163,107 | -8,725 | 0.01% | 2,196,086 |
| 2020-04-01 | 2020-03-30 | 12.323 | 171,832 | +7,271 | 0.02% | 2,117,415 |
| 2020-03-31 | 2020-03-27 | 11.965 | 164,561 | -5,817 | 0.01% | 1,968,975 |
| 2020-03-30 | 2020-03-26 | 11.772 | 170,378 | -13,088 | 0.02% | 2,005,771 |
| 2020-03-27 | 2020-03-25 | 11.704 | 183,466 | -7,271 | 0.02% | 2,147,233 |
| 2020-03-25 | 2020-03-23 | 9.214 | 190,737 | +55,261 | 0.02% | 1,757,534 |
| 2020-03-24 | 2020-03-20 | 9.586 | 135,476 | -18,801 | 0.01% | 1,298,641 |
| 2020-03-23 | 2020-03-19 | 8.774 | 154,277 | -4,362 | 0.01% | 1,353,680 |
| 2020-03-20 | 2020-03-18 | 8.706 | 158,639 | +18,905 | 0.01% | 1,381,044 |
| 2020-03-19 | 2020-03-17 | 9.008 | 139,734 | -15,997 | 0.01% | 1,258,744 |
| 2020-03-18 | 2020-03-16 | 9.434 | 155,731 | -15,997 | 0.01% | 1,469,241 |
| 2020-03-17 | 2020-03-13 | 10.287 | 171,728 | -10,179 | 0.02% | 1,766,594 |
| 2020-03-16 | 2020-03-12 | 10.466 | 181,907 | -5,817 | 0.02% | 1,903,830 |
| 2020-03-13 | 2020-03-11 | 10.824 | 187,724 | -15,997 | 0.02% | 2,031,835 |
| 2020-03-12 | 2020-03-10 | 10.383 | 203,721 | +20,360 | 0.02% | 2,115,323 |
| 2020-03-11 | 2020-03-09 | 10.700 | 183,361 | +17,450 | 0.02% | 1,961,917 |
| 2020-03-10 | 2020-03-06 | 11.621 | 165,911 | +2,952 | 0.01% | 1,928,084 |
| 2020-03-09 | 2020-03-05 | 11.649 | 162,959 | -46,536 | 0.01% | 1,898,260 |
| 2020-03-06 | 2020-03-04 | 10.727 | 209,495 | +36,356 | 0.02% | 2,247,306 |
| 2020-03-05 | 2020-03-03 | 11.236 | 173,139 | +23,268 | 0.02% | 1,945,409 |
| 2020-03-04 | 2020-03-02 | 10.796 | 149,871 | +2,908 | 0.01% | 1,618,010 |
| 2020-03-03 | 2020-02-28 | 10.824 | 146,963 | +4,363 | 0.01% | 1,590,658 |
| 2020-03-02 | 2020-02-27 | 11.264 | 142,600 | -24,722 | 0.01% | 1,606,192 |
| 2020-02-28 | 2020-02-26 | 10.906 | 167,322 | +5,817 | 0.01% | 1,824,821 |
| 2020-02-27 | 2020-02-25 | 11.071 | 161,505 | -5,817 | 0.01% | 1,788,034 |
| 2020-02-26 | 2020-02-24 | 11.181 | 167,322 | -1,454 | 0.01% | 1,870,844 |
| 2020-02-25 | 2020-02-21 | 11.621 | 168,776 | -2,824 | 0.02% | 1,961,378 |
| 2020-02-24 | 2020-02-20 | 11.484 | 171,600 | -20,360 | 0.02% | 1,970,597 |
| 2020-02-20 | 2020-02-18 | 11.387 | 191,960 | -10,179 | 0.02% | 2,185,924 |
| 2020-02-19 | 2020-02-17 | 10.755 | 202,139 | +8,725 | 0.02% | 2,173,957 |
| 2020-02-18 | 2020-02-14 | 10.714 | 193,414 | -1,454 | 0.02% | 2,072,141 |
| 2020-02-17 | 2020-02-13 | 10.480 | 194,868 | -15,997 | 0.02% | 2,042,159 |
| 2020-02-14 | 2020-02-12 | 10.191 | 210,865 | -17,451 | 0.02% | 2,148,902 |
| 2020-02-13 | 2020-02-11 | 10.315 | 228,316 | +49,445 | 0.02% | 2,355,004 |
| 2020-02-12 | 2020-02-10 | 10.067 | 178,871 | +31,993 | 0.02% | 1,800,715 |
| 2020-02-11 | 2020-02-07 | 9.545 | 146,878 | +1,454 | 0.01% | 1,401,878 |
| 2020-02-10 | 2020-02-06 | 9.434 | 145,424 | +7,271 | 0.01% | 1,372,000 |
| 2020-02-07 | 2020-02-05 | 9.214 | 138,153 | +7,271 | 0.01% | 1,273,002 |
| 2020-02-06 | 2020-02-04 | 9.366 | 130,882 | +23,268 | 0.01% | 1,225,804 |
| 2020-02-04 | 2020-01-31 | 8.568 | 107,614 | +5,817 | 0.01% | 922,042 |
| 2020-02-03 | 2020-01-30 | 8.265 | 101,797 | -11,634 | 0.01% | 841,402 |
| 2020-01-31 | 2020-01-29 | 9.036 | 113,431 | -43,627 | 0.01% | 1,024,923 |
| 2020-01-30 | 2020-01-24 | 9.366 | 157,058 | +10,180 | 0.01% | 1,470,961 |
| 2020-01-29 | 2020-01-22 | 9.489 | 146,878 | +5,817 | 0.01% | 1,393,798 |
| 2020-01-23 | 2020-01-21 | 9.022 | 141,061 | -4,363 | 0.01% | 1,272,638 |
| 2020-01-22 | 2020-01-20 | 9.421 | 145,424 | -10,180 | 0.01% | 1,370,000 |
| 2020-01-21 | 2020-01-17 | 9.613 | 155,604 | +2,909 | 0.01% | 1,495,863 |
| 2020-01-20 | 2020-01-16 | 9.214 | 152,695 | -7,271 | 0.01% | 1,406,998 |
| 2020-01-17 | 2020-01-15 | 9.283 | 159,966 | -15,997 | 0.01% | 1,484,997 |
| 2020-01-16 | 2020-01-14 | 9.049 | 175,963 | +17,451 | 0.02% | 1,592,360 |
| 2020-01-15 | 2020-01-13 | 8.967 | 158,512 | -17,451 | 0.01% | 1,421,359 |
| 2020-01-14 | 2020-01-10 | 8.857 | 175,963 | +17,451 | 0.02% | 1,558,480 |
| 2020-01-13 | 2020-01-09 | 8.733 | 158,512 | -5,817 | 0.01% | 1,384,299 |
| 2020-01-10 | 2020-01-08 | 8.073 | 164,329 | -1,454 | 0.01% | 1,326,619 |
| 2020-01-09 | 2020-01-07 | 7.812 | 165,783 | -7,272 | 0.01% | 1,295,037 |
| 2020-01-08 | 2020-01-06 | 7.385 | 173,055 | -7,271 | 0.02% | 1,278,063 |
| 2020-01-07 | 2020-01-03 | 7.440 | 180,326 | -2,908 | 0.02% | 1,341,682 |
| 2020-01-06 | 2020-01-02 | 7.138 | 183,234 | -2,909 | 0.02% | 1,307,879 |
| 2020-01-03 | 2019-12-31 | 7.262 | 186,143 | -52,352 | 0.02% | 1,351,682 |
| 2020-01-02 | 2019-12-27 | 6.973 | 238,495 | -33,448 | 0.02% | 1,662,958 |
| 2019-12-30 | 2019-12-24 | 6.546 | 271,943 | +8,726 | 0.02% | 1,780,241 |
| 2019-12-27 | 2019-12-20 | 6.601 | 263,217 | -17,451 | 0.02% | 1,737,597 |
| 2019-12-23 | 2019-12-19 | 6.643 | 280,668 | -31,994 | 0.03% | 1,864,378 |
| 2019-12-20 | 2019-12-18 | 6.546 | 312,662 | -11,633 | 0.03% | 2,046,803 |
| 2019-12-19 | 2019-12-17 | 6.588 | 324,295 | -4,363 | 0.03% | 2,136,337 |
| 2019-12-18 | 2019-12-16 | 6.409 | 328,658 | +11,634 | 0.03% | 2,106,319 |
| 2019-12-17 | 2019-12-13 | 6.519 | 317,024 | -4,363 | 0.03% | 2,066,638 |
| 2019-12-16 | 2019-12-12 | 6.436 | 321,387 | -7,271 | 0.03% | 2,068,560 |
| 2019-12-12 | 2019-12-10 | 6.464 | 328,658 | -1,454 | 0.03% | 2,124,399 |
| 2019-12-10 | 2019-12-06 | 6.546 | 330,112 | -27,631 | 0.03% | 2,161,037 |
| 2019-12-06 | 2019-12-04 | 6.326 | 357,743 | +7,271 | 0.03% | 2,263,200 |
| 2019-12-05 | 2019-12-03 | 6.478 | 350,472 | +8,726 | 0.03% | 2,270,221 |
| 2019-12-04 | 2019-12-02 | 6.450 | 341,746 | -14,543 | 0.03% | 2,204,298 |
| 2019-12-02 | 2019-11-28 | 6.464 | 356,289 | +2,909 | 0.03% | 2,303,002 |
| 2019-11-29 | 2019-11-27 | 6.491 | 353,380 | +1,454 | 0.03% | 2,293,918 |
| 2019-11-28 | 2019-11-26 | 6.574 | 351,926 | +4,363 | 0.03% | 2,313,520 |
| 2019-11-26 | 2019-11-22 | 6.450 | 347,563 | +17,451 | 0.03% | 2,241,818 |
| 2019-11-25 | 2019-11-21 | 6.601 | 330,112 | +17,450 | 0.03% | 2,179,197 |
| 2019-11-22 | 2019-11-20 | 6.766 | 312,662 | +69,804 | 0.03% | 2,115,603 |
| 2019-11-21 | 2019-11-19 | 7.014 | 242,858 | +11,634 | 0.02% | 1,703,400 |
| 2019-11-20 | 2019-11-18 | 7.014 | 231,224 | -39,265 | 0.02% | 1,621,799 |
| 2019-11-19 | 2019-11-15 | 6.643 | 270,489 | +5,817 | 0.02% | 1,796,763 |
| 2019-11-18 | 2019-11-14 | 6.780 | 264,672 | -129,427 | 0.02% | 1,794,523 |
| 2019-11-15 | 2019-11-13 | 6.395 | 394,099 | +30,539 | 0.04% | 2,520,300 |
| 2019-11-14 | 2019-11-12 | 6.615 | 363,560 | +1,454 | 0.03% | 2,405,000 |
| 2019-11-13 | 2019-11-11 | 6.326 | 362,106 | +30,539 | 0.03% | 2,290,802 |
| 2019-11-12 | 2019-11-08 | 6.601 | 331,567 | -40,718 | 0.03% | 2,188,802 |
| 2019-11-11 | 2019-11-07 | 6.326 | 372,285 | -26,177 | 0.03% | 2,355,198 |
| 2019-11-08 | 2019-11-06 | 6.258 | 398,462 | +91,617 | 0.04% | 2,493,402 |
| 2019-11-07 | 2019-11-05 | 6.354 | 306,845 | +50,899 | 0.03% | 1,949,643 |
| 2019-11-06 | 2019-11-04 | 6.588 | 255,946 | +40,719 | 0.02% | 1,686,079 |
| 2019-11-05 | 2019-11-01 | 6.505 | 215,227 | +27,630 | 0.02% | 1,400,077 |
| 2019-11-04 | 2019-10-31 | 6.601 | 187,597 | -46,536 | 0.02% | 1,238,401 |
| 2019-11-01 | 2019-10-30 | 6.588 | 234,133 | +1,455 | 0.02% | 1,542,383 |
| 2019-10-31 | 2019-10-29 | 6.711 | 232,678 | +43,627 | 0.02% | 1,561,598 |
| 2019-10-30 | 2019-10-28 | 6.574 | 189,051 | +63,986 | 0.02% | 1,242,799 |
| 2019-10-29 | 2019-10-25 | 6.478 | 125,065 | -18,905 | 0.01% | 810,122 |
| 2019-10-28 | 2019-10-24 | 6.051 | 143,970 | -24,722 | 0.01% | 871,202 |
| 2019-10-25 | 2019-10-23 | 5.859 | 168,692 | -30,539 | 0.02% | 988,321 |
| 2019-10-24 | 2019-10-22 | 6.051 | 199,231 | +37,810 | 0.02% | 1,205,601 |
| 2019-10-23 | 2019-10-21 | 6.010 | 161,421 | +1,455 | 0.01% | 970,142 |
| 2019-10-22 | 2019-10-18 | 6.093 | 159,966 | +14,542 | 0.01% | 974,598 |
| 2019-10-21 | 2019-10-17 | 5.955 | 145,424 | -37,810 | 0.01% | 866,000 |
| 2019-10-18 | 2019-10-16 | 5.735 | 183,234 | -1,454 | 0.02% | 1,050,839 |
| 2019-10-17 | 2019-10-15 | 5.611 | 184,688 | +1,454 | 0.02% | 1,036,318 |
| 2019-10-16 | 2019-10-14 | 5.625 | 183,234 | -2,909 | 0.02% | 1,030,679 |
| 2019-10-15 | 2019-10-11 | 5.735 | 186,143 | -31,993 | 0.02% | 1,067,522 |
| 2019-10-11 | 2019-10-09 | 5.432 | 218,136 | -17,451 | 0.02% | 1,185,000 |
| 2019-10-10 | 2019-10-08 | 5.267 | 235,587 | -2,908 | 0.02% | 1,240,921 |
| 2019-10-09 | 2019-10-04 | 5.254 | 238,495 | +21,813 | 0.02% | 1,252,958 |
| 2019-10-08 | 2019-10-03 | 5.295 | 216,682 | -7,271 | 0.02% | 1,147,301 |
| 2019-10-04 | 2019-10-02 | 5.089 | 223,953 | +5,817 | 0.02% | 1,139,600 |
| 2019-10-03 | 2019-09-30 | 5.144 | 218,136 | +8,725 | 0.02% | 1,122,000 |
| 2019-10-02 | 2019-09-27 | 5.309 | 209,411 | -7,271 | 0.02% | 1,111,683 |
| 2019-09-30 | 2019-09-26 | 5.267 | 216,682 | -1,454 | 0.02% | 1,141,341 |
| 2019-09-27 | 2019-09-25 | 5.254 | 218,136 | +4,363 | 0.02% | 1,146,000 |
| 2019-09-26 | 2019-09-24 | 5.240 | 213,773 | +1,454 | 0.02% | 1,120,139 |
| 2019-09-24 | 2019-09-20 | 5.405 | 212,319 | -14,542 | 0.02% | 1,147,560 |
| 2019-09-23 | 2019-09-19 | 5.391 | 226,861 | +14,542 | 0.02% | 1,223,038 |
| 2019-09-20 | 2019-09-18 | 5.391 | 212,319 | -13,088 | 0.02% | 1,144,640 |
| 2019-09-17 | 2019-09-13 | 5.570 | 225,407 | +7,271 | 0.02% | 1,255,499 |
| 2019-09-13 | 2019-09-11 | 5.570 | 218,136 | +43,627 | 0.02% | 1,215,000 |
| 2019-09-12 | 2019-09-10 | 5.762 | 174,509 | +4,363 | 0.02% | 1,005,601 |
| 2019-09-11 | 2019-09-09 | 5.721 | 170,146 | +7,271 | 0.02% | 973,440 |
| 2019-09-10 | 2019-09-06 | 5.749 | 162,875 | -39,264 | 0.01% | 936,321 |
| 2019-09-09 | 2019-09-05 | 5.446 | 202,139 | -15,997 | 0.02% | 1,100,878 |
| 2019-09-06 | 2019-09-04 | 5.405 | 218,136 | +7,271 | 0.02% | 1,179,000 |
| 2019-09-05 | 2019-09-03 | 5.157 | 210,865 | +43,627 | 0.02% | 1,087,501 |
| 2019-09-04 | 2019-09-02 | 5.171 | 167,238 | +17,451 | 0.01% | 864,802 |
| 2019-09-03 | 2019-08-30 | 5.295 | 149,787 | -10,179 | 0.01% | 793,102 |
| 2019-09-02 | 2019-08-29 | 5.391 | 159,966 | -7,272 | 0.01% | 862,398 |
| 2019-08-30 | 2019-08-28 | 5.432 | 167,238 | -8,725 | 0.01% | 908,502 |
| 2019-08-27 | 2019-08-23 | 5.556 | 175,963 | +40,719 | 0.02% | 977,680 |
| 2019-08-26 | 2019-08-22 | 5.322 | 135,244 | +30,539 | 0.01% | 719,818 |
| 2019-08-23 | 2019-08-21 | 5.652 | 104,705 | -26,177 | 0.01% | 591,839 |
| 2019-08-22 | 2019-08-20 | 5.212 | 130,882 | -13,088 | 0.01% | 682,202 |
| 2019-08-21 | 2019-08-19 | 5.116 | 143,970 | +30,539 | 0.01% | 736,561 |
| 2019-08-20 | 2019-08-16 | 5.130 | 113,431 | +11,634 | 0.01% | 581,882 |
| 2019-08-19 | 2019-08-15 | 5.254 | 101,797 | -15,996 | 0.01% | 534,801 |
| 2019-08-16 | 2019-08-14 | 5.047 | 117,793 | -2,909 | 0.01% | 594,538 |
| 2019-08-15 | 2019-08-13 | 4.992 | 120,702 | +15,997 | 0.01% | 602,581 |
| 2019-08-14 | 2019-08-12 | 5.295 | 104,705 | -1,454 | 0.01% | 554,399 |
| 2019-08-13 | 2019-08-09 | 5.254 | 106,159 | +4,362 | 0.01% | 557,717 |
| 2019-08-09 | 2019-08-07 | 5.364 | 101,797 | +2,909 | 0.01% | 546,001 |
| 2019-08-08 | 2019-08-06 | 5.267 | 98,888 | -8,726 | 0.01% | 520,878 |
| 2019-08-07 | 2019-08-05 | 5.116 | 107,614 | -1,454 | 0.01% | 550,561 |
| 2019-08-06 | 2019-08-02 | 5.364 | 109,068 | -13,088 | 0.01% | 585,000 |
| 2019-08-05 | 2019-08-01 | 5.460 | 122,156 | -17,451 | 0.01% | 666,959 |
| 2019-08-02 | 2019-07-31 | 5.501 | 139,607 | +21,814 | 0.01% | 768,000 |
| 2019-08-01 | 2019-07-30 | 5.680 | 117,793 | -30,539 | 0.01% | 669,058 |
| 2019-07-31 | 2019-07-29 | 5.707 | 148,332 | +5,817 | 0.01% | 846,597 |
| 2019-07-29 | 2019-07-25 | 5.817 | 142,515 | -10,180 | 0.01% | 829,077 |
| 2019-07-26 | 2019-07-24 | 5.749 | 152,695 | +23,268 | 0.01% | 877,799 |
| 2019-07-25 | 2019-07-23 | 5.749 | 129,427 | +2,908 | 0.01% | 744,038 |
| 2019-07-24 | 2019-07-22 | 5.900 | 126,519 | -7,271 | 0.01% | 746,461 |
| 2019-07-23 | 2019-07-19 | 5.872 | 133,790 | +27,631 | 0.01% | 785,680 |
| 2019-07-22 | 2019-07-18 | 5.872 | 106,159 | -4,363 | 0.01% | 623,417 |
| 2019-07-19 | 2019-07-17 | 5.941 | 110,522 | -27,631 | 0.01% | 656,639 |
| 2019-07-18 | 2019-07-16 | 5.914 | 138,153 | -26,176 | 0.01% | 817,001 |
| 2019-07-17 | 2019-07-15 | 6.051 | 164,329 | +20,359 | 0.01% | 994,399 |
| 2019-07-16 | 2019-07-12 | 6.024 | 143,970 | +14,543 | 0.01% | 867,242 |
| 2019-07-15 | 2019-07-11 | 5.817 | 129,427 | -10,180 | 0.01% | 752,938 |
| 2019-07-12 | 2019-07-10 | 5.556 | 139,607 | +55,261 | 0.01% | 775,680 |
| 2019-07-11 | 2019-07-09 | 4.814 | 84,346 | -11,634 | 0.01% | 406,000 |
| 2019-07-10 | 2019-07-08 | 4.538 | 95,980 | -7,271 | 0.01% | 435,601 |
| 2019-07-09 | 2019-07-05 | 4.538 | 103,251 | -4,363 | 0.01% | 468,600 |
| 2019-07-08 | 2019-07-04 | 4.552 | 107,614 | -21,813 | 0.01% | 489,881 |
| 2019-07-05 | 2019-07-03 | 4.552 | 129,427 | +50,898 | 0.01% | 589,178 |
| 2019-07-04 | 2019-07-02 | 4.731 | 78,529 | -7,271 | 0.01% | 371,520 |
| 2019-07-03 | 2019-06-28 | 4.717 | 85,800 | +4,363 | 0.01% | 404,739 |
| 2019-07-02 | 2019-06-27 | 4.814 | 81,437 | -4,363 | 0.01% | 391,998 |
| 2019-06-28 | 2019-06-26 | 4.814 | 85,800 | +7,271 | 0.01% | 412,999 |
| 2019-06-27 | 2019-06-25 | 4.800 | 78,529 | -7,271 | 0.01% | 376,920 |
| 2019-06-26 | 2019-06-24 | 4.814 | 85,800 | +2,908 | 0.01% | 412,999 |
| 2019-06-25 | 2019-06-21 | 4.800 | 82,892 | -7,271 | 0.01% | 397,862 |
| 2019-06-24 | 2019-06-20 | 4.841 | 90,163 | +11,634 | 0.01% | 436,481 |
| 2019-06-21 | 2019-06-19 | 4.759 | 78,529 | +42,173 | 0.01% | 373,680 |
| 2019-06-14 | 2019-06-12 | 4.593 | 36,356 | -4,363 | 0.00% | 167,000 |
| 2019-06-13 | 2019-06-11 | 4.662 | 40,719 | -20,359 | 0.00% | 189,841 |
| 2019-06-12 | 2019-06-10 | 4.360 | 61,078 | -14,542 | 0.01% | 266,280 |
| 2019-06-10 | 2019-06-05 | 4.277 | 75,620 | -20,360 | 0.01% | 323,438 |
| 2019-06-06 | 2019-06-04 | 4.140 | 95,980 | -7,271 | 0.01% | 397,321 |
| 2019-06-05 | 2019-06-03 | 4.043 | 103,251 | +7,271 | 0.01% | 417,480 |
| 2019-06-03 | 2019-05-30 | 4.126 | 95,980 | -11,634 | 0.01% | 396,001 |
| 2019-05-31 | 2019-05-29 | 4.048 | 107,614 | +7,271 | 0.01% | 435,607 |
| 2019-05-30 | 2019-05-28 | 4.076 | 100,343 | +5,122 | 0.01% | 408,957 |
| 2019-05-28 | 2019-05-24 | 4.089 | 95,221 | -7,213 | 0.01% | 389,402 |
| 2019-05-27 | 2019-05-23 | 4.034 | 102,434 | -8,657 | 0.01% | 413,219 |
| 2019-05-24 | 2019-05-22 | 4.173 | 111,091 | +21,641 | 0.01% | 463,542 |
| 2019-05-23 | 2019-05-21 | 4.394 | 89,450 | -11,541 | 0.01% | 393,082 |
| 2019-05-22 | 2019-05-20 | 4.436 | 100,991 | +23,083 | 0.01% | 447,998 |
| 2019-05-21 | 2019-05-17 | 4.699 | 77,908 | -14,427 | 0.01% | 366,121 |
| 2019-05-20 | 2019-05-16 | 4.783 | 92,335 | +1,443 | 0.01% | 441,600 |
| 2019-05-17 | 2019-05-15 | 4.616 | 90,892 | -24,527 | 0.01% | 419,579 |
| 2019-05-16 | 2019-05-14 | 4.367 | 115,419 | +12,985 | 0.01% | 504,001 |
| 2019-05-15 | 2019-05-10 | 4.575 | 102,434 | -20,198 | 0.01% | 468,599 |
| 2019-05-14 | 2019-05-09 | 4.367 | 122,632 | +12,984 | 0.01% | 535,498 |
| 2019-05-08 | 2019-05-06 | 4.491 | 109,648 | -10,099 | 0.01% | 492,481 |
| 2019-05-07 | 2019-05-03 | 4.630 | 119,747 | -10,099 | 0.01% | 554,440 |
| 2019-05-06 | 2019-05-02 | 4.436 | 129,846 | +11,542 | 0.01% | 575,999 |
| 2019-05-03 | 2019-04-30 | 4.436 | 118,304 | +7,213 | 0.01% | 524,799 |
| 2019-05-02 | 2019-04-29 | 4.575 | 111,091 | -11,541 | 0.01% | 508,202 |
| 2019-04-30 | 2019-04-26 | 4.436 | 122,632 | -1,443 | 0.01% | 543,998 |
| 2019-04-26 | 2019-04-24 | 4.505 | 124,075 | -34,626 | 0.01% | 558,999 |
| 2019-04-25 | 2019-04-23 | 4.367 | 158,701 | +43,282 | 0.01% | 693,001 |
| 2019-04-24 | 2019-04-18 | 4.727 | 115,419 | -43,282 | 0.01% | 545,601 |
| 2019-04-18 | 2019-04-16 | 4.616 | 158,701 | -7,214 | 0.01% | 732,601 |
| 2019-04-17 | 2019-04-15 | 4.436 | 165,915 | +23,084 | 0.01% | 736,002 |
| 2019-04-16 | 2019-04-12 | 4.658 | 142,831 | -23,084 | 0.01% | 665,281 |
| 2019-04-15 | 2019-04-11 | 4.367 | 165,915 | +7,214 | 0.01% | 724,502 |
| 2019-04-12 | 2019-04-10 | 4.436 | 158,701 | +2,886 | 0.01% | 704,001 |
| 2019-04-11 | 2019-04-09 | 4.478 | 155,815 | -5,771 | 0.01% | 697,678 |
| 2019-04-10 | 2019-04-08 | 4.339 | 161,586 | -14,428 | 0.01% | 701,118 |
| 2019-04-09 | 2019-04-04 | 4.422 | 176,014 | +20,199 | 0.02% | 778,361 |
| 2019-04-08 | 2019-04-03 | 4.519 | 155,815 | +14,427 | 0.01% | 704,158 |
| 2019-04-03 | 2019-04-01 | 4.686 | 141,388 | -10,099 | 0.01% | 662,480 |
| 2019-04-02 | 2019-03-29 | 4.533 | 151,487 | +23,084 | 0.01% | 686,699 |
| 2019-04-01 | 2019-03-28 | 4.810 | 128,403 | -20,199 | 0.01% | 617,658 |
| 2019-03-29 | 2019-03-27 | 4.533 | 148,602 | +67,809 | 0.01% | 673,621 |
| 2019-03-28 | 2019-03-26 | 4.436 | 80,793 | +8,656 | 0.01% | 358,399 |
| 2019-03-27 | 2019-03-25 | 4.242 | 72,137 | -28,854 | 0.01% | 306,001 |
| 2019-03-26 | 2019-03-22 | 4.131 | 100,991 | -17,313 | 0.01% | 417,198 |
| 2019-03-25 | 2019-03-21 | 3.882 | 118,304 | +1,442 | 0.01% | 459,199 |
| 2019-03-22 | 2019-03-20 | 3.937 | 116,862 | -12,984 | 0.01% | 460,082 |
| 2019-03-21 | 2019-03-19 | 3.812 | 129,846 | +15,870 | 0.01% | 494,999 |
| 2019-03-20 | 2019-03-18 | 3.979 | 113,976 | -1,443 | 0.01% | 453,460 |
| 2019-03-19 | 2019-03-15 | 3.840 | 115,419 | +5,771 | 0.01% | 443,201 |
| 2019-03-18 | 2019-03-14 | 3.701 | 109,648 | -14,427 | 0.01% | 405,840 |
| 2019-03-15 | 2019-03-13 | 3.882 | 124,075 | +7,213 | 0.01% | 481,599 |
| 2019-03-14 | 2019-03-12 | 4.020 | 116,862 | -20,198 | 0.01% | 469,802 |
| 2019-03-13 | 2019-03-11 | 3.951 | 137,060 | -2,885 | 0.01% | 541,501 |
| 2019-03-12 | 2019-03-08 | 3.701 | 139,945 | -4,329 | 0.01% | 517,979 |
| 2019-03-11 | 2019-03-07 | 3.992 | 144,274 | +7,214 | 0.01% | 576,002 |
| 2019-03-08 | 2019-03-06 | 4.186 | 137,060 | -4,328 | 0.01% | 573,801 |
| 2019-03-07 | 2019-03-05 | 4.173 | 141,388 | +38,954 | 0.01% | 589,960 |
| 2019-03-06 | 2019-03-04 | 4.297 | 102,434 | -7,214 | 0.01% | 440,199 |
| 2019-03-05 | 2019-03-01 | 4.297 | 109,648 | +14,427 | 0.01% | 471,201 |
| 2019-03-04 | 2019-02-28 | 3.992 | 95,221 | +5,771 | 0.01% | 380,162 |
| 2019-03-01 | 2019-02-27 | 3.854 | 89,450 | -40,396 | 0.01% | 344,722 |
| 2019-02-28 | 2019-02-26 | 3.840 | 129,846 | -33,183 | 0.01% | 498,599 |
| 2019-02-27 | 2019-02-25 | 3.909 | 163,029 | -28,855 | 0.01% | 637,320 |
| 2019-02-26 | 2019-02-22 | 4.062 | 191,884 | +4,328 | 0.02% | 779,381 |
| 2019-02-25 | 2019-02-21 | 3.882 | 187,556 | +4,329 | 0.02% | 728,002 |
| 2019-02-22 | 2019-02-20 | 3.757 | 183,227 | +10,099 | 0.02% | 688,339 |
| 2019-02-21 | 2019-02-19 | 3.590 | 173,128 | +40,396 | 0.02% | 621,599 |
| 2019-02-20 | 2019-02-18 | 3.618 | 132,732 | -5,771 | 0.01% | 480,241 |
| 2019-02-19 | 2019-02-15 | 3.563 | 138,503 | -8,656 | 0.01% | 493,441 |
| 2019-02-18 | 2019-02-14 | 3.521 | 147,159 | +69,251 | 0.01% | 518,160 |
| 2019-02-13 | 2019-02-11 | 3.369 | 77,908 | -15,870 | 0.01% | 262,441 |
| 2019-02-12 | 2019-02-08 | 3.258 | 93,778 | +2,886 | 0.01% | 305,501 |
| 2019-02-11 | 2019-02-04 | 3.050 | 90,892 | -99,549 | 0.01% | 277,199 |
| 2019-02-08 | 2019-01-31 | 2.897 | 190,441 | -102,434 | 0.02% | 551,760 |
| 2019-01-31 | 2019-01-29 | 2.800 | 292,875 | -25,969 | 0.03% | 820,119 |
| 2019-01-29 | 2019-01-25 | 2.828 | 318,844 | -23,084 | 0.03% | 901,679 |
| 2019-01-25 | 2019-01-23 | 2.689 | 341,928 | -21,641 | 0.03% | 919,559 |
| 2019-01-23 | 2019-01-21 | 2.759 | 363,569 | -11,542 | 0.03% | 1,002,959 |
| 2019-01-22 | 2019-01-18 | 2.675 | 375,111 | +11,542 | 0.03% | 1,003,600 |
| 2019-01-21 | 2019-01-17 | 2.648 | 363,569 | -4,328 | 0.03% | 962,639 |
| 2019-01-18 | 2019-01-16 | 2.800 | 367,897 | -7,214 | 0.03% | 1,030,199 |
| 2019-01-17 | 2019-01-15 | 2.800 | 375,111 | -53,381 | 0.03% | 1,050,400 |
| 2019-01-16 | 2019-01-14 | 2.911 | 428,492 | -12,985 | 0.04% | 1,247,399 |
| 2019-01-15 | 2019-01-11 | 2.648 | 441,477 | -5,771 | 0.04% | 1,168,920 |
| 2019-01-14 | 2019-01-10 | 2.509 | 447,248 | +7,214 | 0.04% | 1,122,200 |
| 2019-01-11 | 2019-01-09 | 2.495 | 440,034 | -2,886 | 0.04% | 1,097,999 |
| 2019-01-09 | 2019-01-07 | 2.537 | 442,920 | -1,442 | 0.04% | 1,123,621 |
| 2019-01-08 | 2019-01-04 | 2.495 | 444,362 | -7,214 | 0.04% | 1,108,799 |
| 2019-01-07 | 2019-01-03 | 2.495 | 451,576 | -28,855 | 0.04% | 1,126,800 |
| 2019-01-04 | 2019-01-02 | 2.426 | 480,431 | -21,641 | 0.04% | 1,165,500 |
| 2019-01-03 | 2018-12-31 | 2.468 | 502,072 | -105,320 | 0.05% | 1,238,880 |
| 2019-01-02 | 2018-12-27 | 2.343 | 607,392 | +14,428 | 0.06% | 1,422,981 |
| 2018-12-28 | 2018-12-24 | 2.357 | 592,964 | -4,328 | 0.05% | 1,397,400 |
| 2018-12-27 | 2018-12-20 | 2.412 | 597,292 | -64,923 | 0.06% | 1,440,719 |
| 2018-12-21 | 2018-12-19 | 2.398 | 662,215 | -23,084 | 0.06% | 1,588,139 |
| 2018-12-20 | 2018-12-18 | 2.357 | 685,299 | +24,526 | 0.06% | 1,614,999 |
| 2018-12-19 | 2018-12-17 | 2.468 | 660,773 | 0.06% | 1,630,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy