History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 65,535,750 | +0 | 3.79% | 121,241,138 |
| 2025-10-13 | 2025-10-09 | 1.840 | 65,535,750 | +0 | 3.79% | 120,585,780 |
| 2025-10-10 | 2025-10-08 | 1.830 | 65,535,750 | +0 | 3.79% | 119,930,422 |
| 2025-10-09 | 2025-10-06 | 1.820 | 65,535,750 | +0 | 3.79% | 119,275,065 |
| 2025-10-08 | 2025-10-03 | 1.850 | 65,535,750 | +0 | 3.79% | 121,241,138 |
| 2025-10-06 | 2025-10-02 | 1.860 | 65,535,750 | +100,000 | 3.79% | 121,896,495 |
| 2025-10-03 | 2025-09-30 | 1.810 | 65,435,750 | +170,000 | 3.79% | 118,438,708 |
| 2025-10-02 | 2025-09-29 | 1.810 | 65,265,750 | +100,000 | 3.78% | 118,131,008 |
| 2025-09-29 | 2025-09-25 | 1.760 | 65,165,750 | +50,000 | 3.77% | 114,691,720 |
| 2025-09-26 | 2025-09-24 | 1.800 | 65,115,750 | +2,000 | 3.77% | 117,208,350 |
| 2025-09-25 | 2025-09-23 | 1.780 | 65,113,750 | +60,000 | 3.77% | 115,902,475 |
| 2025-09-22 | 2025-09-18 | 1.860 | 65,053,750 | -200,000 | 3.76% | 120,999,975 |
| 2025-09-19 | 2025-09-17 | 1.910 | 65,253,750 | -38,000 | 3.78% | 124,634,662 |
| 2025-09-17 | 2025-09-15 | 1.900 | 65,291,750 | -50,000 | 3.78% | 124,054,325 |
| 2025-09-16 | 2025-09-12 | 1.940 | 65,341,750 | +90,000 | 3.78% | 126,762,995 |
| 2025-09-15 | 2025-09-11 | 1.890 | 65,251,750 | +50,000 | 3.77% | 123,325,808 |
| 2025-09-11 | 2025-09-09 | 1.840 | 65,201,750 | -60,000 | 3.77% | 119,971,220 |
| 2025-09-08 | 2025-09-04 | 1.790 | 65,261,750 | -124,000 | 3.78% | 116,818,532 |
| 2025-09-05 | 2025-09-03 | 1.810 | 65,385,750 | -80,000 | 3.78% | 118,348,208 |
| 2025-09-04 | 2025-09-02 | 1.870 | 65,465,750 | +20,000 | 3.79% | 122,420,952 |
| 2025-09-02 | 2025-08-29 | 2.051 | 65,445,750 | +3,179,999 | 3.79% | 134,218,887 |
| 2025-09-01 | 2025-08-28 | 2.040 | 62,265,751 | +9,508 | 3.79% | 127,042,355 |
| 2025-08-29 | 2025-08-27 | 2.061 | 62,256,243 | +95,083 | 3.79% | 128,332,470 |
| 2025-08-28 | 2025-08-26 | 2.135 | 62,161,160 | -53,246 | 3.78% | 132,712,772 |
| 2025-08-27 | 2025-08-25 | 2.177 | 62,214,406 | +26,623 | 3.79% | 135,443,722 |
| 2025-08-26 | 2025-08-22 | 2.188 | 62,187,783 | -2,436,024 | 3.78% | 136,039,800 |
| 2025-08-22 | 2025-08-20 | 2.335 | 64,623,807 | +197,772 | 3.93% | 150,883,965 |
| 2025-08-21 | 2025-08-19 | 2.398 | 64,426,035 | +829,123 | 3.92% | 154,487,671 |
| 2025-08-20 | 2025-08-18 | 2.356 | 63,596,912 | -199,674 | 3.87% | 149,824,080 |
| 2025-08-18 | 2025-08-14 | 2.303 | 63,796,586 | -9,508 | 3.88% | 146,939,693 |
| 2025-08-14 | 2025-08-12 | 2.188 | 63,806,094 | +72,263 | 3.88% | 139,579,960 |
| 2025-08-11 | 2025-08-07 | 2.230 | 63,733,831 | +38,033 | 3.88% | 142,103,070 |
| 2025-08-06 | 2025-08-04 | 2.167 | 63,695,798 | +9,508 | 3.88% | 137,998,885 |
| 2025-08-05 | 2025-08-01 | 2.188 | 63,686,290 | +285,249 | 3.87% | 139,317,881 |
| 2025-08-04 | 2025-07-31 | 2.188 | 63,401,041 | -1,711,492 | 3.86% | 138,693,880 |
| 2025-08-01 | 2025-07-30 | 2.272 | 65,112,533 | -1,112,470 | 3.96% | 147,916,259 |
| 2025-07-31 | 2025-07-29 | 2.324 | 66,225,003 | +95,083 | 4.03% | 153,925,947 |
| 2025-07-30 | 2025-07-28 | 2.335 | 66,129,920 | -64,657 | 4.02% | 154,400,444 |
| 2025-07-29 | 2025-07-25 | 2.314 | 66,194,577 | +211,084 | 4.03% | 153,159,051 |
| 2025-07-28 | 2025-07-24 | 2.324 | 65,983,493 | +117,903 | 4.01% | 153,364,608 |
| 2025-07-25 | 2025-07-23 | 2.293 | 65,865,590 | -190,166 | 4.01% | 151,012,415 |
| 2025-07-24 | 2025-07-22 | 2.282 | 66,055,756 | -190,165 | 4.02% | 150,753,698 |
| 2025-07-22 | 2025-07-18 | 2.230 | 66,245,921 | -155,936 | 4.03% | 147,704,109 |
| 2025-07-18 | 2025-07-16 | 2.219 | 66,401,857 | +386,036 | 4.04% | 147,353,432 |
| 2025-07-17 | 2025-07-15 | 2.282 | 66,015,821 | -570,497 | 4.02% | 150,662,558 |
| 2025-07-16 | 2025-07-14 | 2.335 | 66,586,318 | -237,708 | 4.05% | 155,466,044 |
| 2025-07-14 | 2025-07-10 | 2.366 | 66,824,026 | -861,451 | 4.07% | 158,129,439 |
| 2025-07-11 | 2025-07-09 | 2.314 | 67,685,477 | +559,088 | 4.12% | 156,608,651 |
| 2025-07-10 | 2025-07-08 | 2.251 | 67,126,389 | +15,213 | 4.08% | 151,079,185 |
| 2025-07-09 | 2025-07-07 | 2.198 | 67,111,176 | -190,166 | 4.08% | 147,515,858 |
| 2025-07-08 | 2025-07-04 | 2.188 | 67,301,342 | +317,577 | 4.09% | 147,226,041 |
| 2025-07-07 | 2025-07-03 | 2.167 | 66,983,765 | -36,131 | 4.08% | 145,122,365 |
| 2025-06-30 | 2025-06-26 | 2.230 | 67,019,896 | -713,122 | 4.08% | 149,429,789 |
| 2025-06-27 | 2025-06-25 | 2.230 | 67,733,018 | -351,807 | 4.12% | 151,019,790 |
| 2025-06-26 | 2025-06-24 | 2.167 | 68,084,825 | -484,923 | 4.14% | 147,507,845 |
| 2025-06-25 | 2025-06-23 | 2.167 | 68,569,748 | -770,171 | 4.17% | 148,558,446 |
| 2025-06-23 | 2025-06-19 | 2.082 | 69,339,919 | -3,803 | 4.22% | 144,392,985 |
| 2025-06-20 | 2025-06-18 | 2.135 | 69,343,722 | -9,509 | 4.22% | 148,047,392 |
| 2025-06-19 | 2025-06-17 | 2.167 | 69,353,231 | -68,459 | 4.22% | 150,255,886 |
| 2025-06-13 | 2025-06-11 | 2.114 | 69,421,690 | +146,427 | 4.22% | 146,753,617 |
| 2025-06-12 | 2025-06-10 | 2.114 | 69,275,263 | -26,623 | 4.21% | 146,444,078 |
| 2025-06-11 | 2025-06-09 | 2.082 | 69,301,886 | -19,017 | 4.22% | 144,313,785 |
| 2025-06-10 | 2025-06-06 | 1.988 | 69,320,903 | +173,051 | 4.22% | 137,791,868 |
| 2025-05-26 | 2025-05-22 | 2.040 | 69,147,852 | +2,470,095 | 4.21% | 141,031,324 |
| 2025-05-16 | 2025-05-14 | 2.116 | 66,677,757 | +157,700 | 4.21% | 141,084,074 |
| 2025-05-08 | 2025-05-06 | 2.072 | 66,520,057 | -9,168 | 4.20% | 137,848,326 |
| 2025-05-06 | 2025-04-30 | 2.072 | 66,529,225 | +62,346 | 4.20% | 137,867,324 |
| 2025-04-22 | 2025-04-16 | 1.920 | 66,466,879 | +9,169 | 4.19% | 127,589,001 |
| 2025-04-16 | 2025-04-14 | 2.007 | 66,457,710 | +25,672 | 4.19% | 133,370,100 |
| 2025-04-14 | 2025-04-10 | 1.985 | 66,432,038 | +88,019 | 4.19% | 131,869,465 |
| 2025-04-11 | 2025-04-09 | 1.909 | 66,344,019 | +165,036 | 4.19% | 126,629,563 |
| 2025-04-10 | 2025-04-08 | 1.832 | 66,178,983 | +225,548 | 4.18% | 121,261,979 |
| 2025-04-09 | 2025-04-07 | 1.821 | 65,953,435 | +216,380 | 4.16% | 120,129,362 |
| 2025-04-07 | 2025-04-02 | 2.149 | 65,737,055 | +419,923 | 4.15% | 141,244,567 |
| 2025-04-02 | 2025-03-31 | 2.149 | 65,317,132 | +790,337 | 4.12% | 140,342,308 |
| 2025-03-31 | 2025-03-27 | 2.454 | 64,526,795 | -9,169 | 4.07% | 158,349,937 |
| 2025-03-27 | 2025-03-25 | 2.269 | 64,535,964 | +9,169 | 4.07% | 146,406,520 |
| 2025-03-26 | 2025-03-24 | 2.312 | 64,526,795 | +88,019 | 4.07% | 149,200,829 |
| 2025-03-24 | 2025-03-20 | 2.421 | 64,438,776 | -1,254,270 | 4.07% | 156,025,484 |
| 2025-03-19 | 2025-03-17 | 2.574 | 65,693,046 | -282,394 | 4.15% | 169,093,411 |
| 2025-03-12 | 2025-03-10 | 2.454 | 65,975,440 | +9,169 | 4.16% | 161,904,938 |
| 2025-03-11 | 2025-03-07 | 2.465 | 65,966,271 | -9,169 | 4.16% | 162,601,915 |
| 2025-03-10 | 2025-03-06 | 2.356 | 65,975,440 | +9,169 | 4.16% | 155,428,741 |
| 2025-03-05 | 2025-03-03 | 2.280 | 65,966,271 | -11,002 | 4.16% | 150,370,797 |
| 2025-02-28 | 2025-02-26 | 2.214 | 65,977,273 | +91,686 | 4.16% | 146,078,291 |
| 2025-02-27 | 2025-02-25 | 2.050 | 65,885,587 | +31,173 | 4.16% | 135,096,330 |
| 2025-02-25 | 2025-02-21 | 2.029 | 65,854,414 | +320,902 | 4.16% | 133,595,896 |
| 2025-02-21 | 2025-02-19 | 2.007 | 65,533,512 | +18,338 | 4.14% | 131,515,381 |
| 2025-02-20 | 2025-02-18 | 2.061 | 65,515,174 | -42,176 | 4.13% | 135,051,367 |
| 2025-02-17 | 2025-02-13 | 2.029 | 65,557,350 | -9,169 | 4.14% | 132,993,255 |
| 2025-02-14 | 2025-02-12 | 2.072 | 65,566,519 | -89,852 | 4.14% | 135,872,326 |
| 2025-02-13 | 2025-02-11 | 1.974 | 65,656,371 | +102,688 | 4.14% | 129,613,647 |
| 2025-02-12 | 2025-02-10 | 1.996 | 65,553,683 | -99,021 | 4.14% | 130,840,883 |
| 2025-02-11 | 2025-02-07 | 1.985 | 65,652,704 | +297,064 | 4.14% | 130,322,465 |
| 2025-02-10 | 2025-02-06 | 1.963 | 65,355,640 | +45,843 | 4.12% | 128,307,150 |
| 2025-02-07 | 2025-02-05 | 1.985 | 65,309,797 | +220,047 | 4.12% | 129,641,785 |
| 2025-02-06 | 2025-02-04 | 1.996 | 65,089,750 | +5,502 | 4.11% | 129,914,903 |
| 2025-02-05 | 2025-02-03 | 1.963 | 65,084,248 | +220,047 | 4.11% | 127,774,349 |
| 2025-02-04 | 2025-01-28 | 2.007 | 64,864,201 | +71,515 | 4.09% | 130,172,180 |
| 2025-02-03 | 2025-01-24 | 2.040 | 64,792,686 | +137,530 | 4.09% | 132,148,693 |
| 2025-01-27 | 2025-01-23 | 1.996 | 64,655,156 | +137,529 | 4.08% | 129,047,482 |
| 2025-01-24 | 2025-01-22 | 2.029 | 64,517,627 | +89,853 | 4.07% | 130,884,016 |
| 2025-01-23 | 2025-01-21 | 2.083 | 64,427,774 | -89,853 | 4.07% | 134,215,222 |
| 2025-01-17 | 2025-01-15 | 1.996 | 64,517,627 | +137,530 | 4.07% | 128,772,983 |
| 2025-01-14 | 2025-01-10 | 2.040 | 64,380,097 | +210,878 | 4.06% | 131,307,192 |
| 2025-01-13 | 2025-01-09 | 2.029 | 64,169,219 | -27,505 | 4.05% | 130,177,216 |
| 2025-01-10 | 2025-01-08 | 2.061 | 64,196,724 | +9,168 | 4.05% | 132,333,547 |
| 2025-01-09 | 2025-01-07 | 2.061 | 64,187,556 | +91,687 | 4.05% | 132,314,648 |
| 2025-01-03 | 2024-12-31 | 2.127 | 64,095,869 | +3,667 | 4.04% | 136,320,112 |
| 2024-12-30 | 2024-12-24 | 2.105 | 64,092,202 | +146,698 | 4.04% | 134,914,238 |
| 2024-12-23 | 2024-12-19 | 2.040 | 63,945,504 | +88,019 | 4.03% | 130,420,813 |
| 2024-12-18 | 2024-12-16 | 2.236 | 63,857,485 | -55,012 | 4.03% | 142,777,888 |
| 2024-12-16 | 2024-12-12 | 2.225 | 63,912,497 | -44,009 | 4.03% | 142,203,811 |
| 2024-12-11 | 2024-12-09 | 2.236 | 63,956,506 | -9,169 | 4.04% | 142,999,287 |
| 2024-12-10 | 2024-12-06 | 2.160 | 63,965,675 | -5,501 | 4.04% | 138,136,185 |
| 2024-12-09 | 2024-12-05 | 2.138 | 63,971,176 | +45,843 | 4.04% | 136,752,630 |
| 2024-12-05 | 2024-12-03 | 2.170 | 63,925,333 | +86,185 | 4.03% | 138,746,283 |
| 2024-12-04 | 2024-12-02 | 2.247 | 63,839,148 | -3,667 | 4.03% | 143,433,166 |
| 2024-12-03 | 2024-11-29 | 2.225 | 63,842,815 | +66,014 | 4.03% | 142,048,770 |
| 2024-12-02 | 2024-11-28 | 2.203 | 63,776,801 | +110,024 | 4.02% | 140,510,695 |
| 2024-11-26 | 2024-11-22 | 2.181 | 63,666,777 | +265,890 | 4.02% | 138,879,499 |
| 2024-11-21 | 2024-11-19 | 2.290 | 63,400,887 | +18,337 | 4.00% | 145,214,475 |
| 2024-11-20 | 2024-11-18 | 2.247 | 63,382,550 | +44,010 | 4.00% | 142,407,286 |
| 2024-11-18 | 2024-11-14 | 2.290 | 63,338,540 | +73,349 | 4.00% | 145,071,675 |
| 2024-11-14 | 2024-11-12 | 2.410 | 63,265,191 | -229,216 | 3.99% | 152,493,867 |
| 2024-11-08 | 2024-11-06 | 2.585 | 63,494,407 | -196,209 | 4.01% | 164,126,648 |
| 2024-11-07 | 2024-11-05 | 2.607 | 63,690,616 | +82,518 | 4.02% | 166,023,143 |
| 2024-11-06 | 2024-11-04 | 2.639 | 63,608,098 | -73,349 | 4.01% | 167,889,315 |
| 2024-11-04 | 2024-10-31 | 2.738 | 63,681,447 | +36,674 | 4.02% | 174,333,932 |
| 2024-11-01 | 2024-10-30 | 2.683 | 63,644,773 | +100,855 | 4.02% | 170,762,746 |
| 2024-10-29 | 2024-10-25 | 2.629 | 63,543,918 | -1,833 | 4.01% | 167,026,859 |
| 2024-10-28 | 2024-10-24 | 2.596 | 63,545,751 | -23,839 | 4.01% | 164,952,444 |
| 2024-10-25 | 2024-10-23 | 2.672 | 63,569,590 | +1,834 | 4.01% | 169,867,688 |
| 2024-10-24 | 2024-10-22 | 2.661 | 63,567,756 | -77,017 | 4.01% | 169,169,470 |
| 2024-10-22 | 2024-10-18 | 2.672 | 63,644,773 | +117,359 | 4.02% | 170,068,589 |
| 2024-10-21 | 2024-10-17 | 2.509 | 63,527,414 | -82,518 | 4.01% | 159,361,825 |
| 2024-10-16 | 2024-10-14 | 2.541 | 63,609,932 | +27,506 | 4.01% | 161,650,158 |
| 2024-10-15 | 2024-10-10 | 2.541 | 63,582,426 | +22,005 | 4.01% | 161,580,258 |
| 2024-10-14 | 2024-10-09 | 2.509 | 63,560,421 | +91,686 | 4.01% | 159,444,625 |
| 2024-10-10 | 2024-10-08 | 2.661 | 63,468,735 | +267,724 | 4.00% | 168,905,951 |
| 2024-10-09 | 2024-10-07 | 3.272 | 63,201,011 | -1,382,630 | 3.99% | 206,795,251 |
| 2024-10-08 | 2024-10-04 | 2.956 | 64,583,641 | -348,408 | 4.08% | 190,891,723 |
| 2024-10-07 | 2024-10-03 | 2.956 | 64,932,049 | +498,774 | 4.10% | 191,921,523 |
| 2024-10-04 | 2024-10-02 | 3.152 | 64,433,275 | -2,017,100 | 4.07% | 203,096,917 |
| 2024-10-03 | 2024-09-30 | 2.727 | 66,450,375 | +97,187 | 4.19% | 181,189,375 |
| 2024-10-02 | 2024-09-27 | 2.389 | 66,353,188 | +86,186 | 4.19% | 158,489,754 |
| 2024-09-30 | 2024-09-26 | 2.290 | 66,267,002 | +249,387 | 4.18% | 151,779,074 |
| 2024-09-27 | 2024-09-25 | 2.029 | 66,017,615 | -93,521 | 4.17% | 133,926,974 |
| 2024-09-26 | 2024-09-24 | 2.138 | 66,111,136 | -1,967,589 | 4.17% | 141,327,271 |
| 2024-09-25 | 2024-09-23 | 1.930 | 68,078,725 | -696,816 | 4.30% | 131,425,598 |
| 2024-09-24 | 2024-09-20 | 2.007 | 68,775,541 | -165,036 | 4.34% | 138,021,620 |
| 2024-09-23 | 2024-09-19 | 1.909 | 68,940,577 | -364,911 | 4.35% | 131,585,563 |
| 2024-09-19 | 2024-09-16 | 1.821 | 69,305,488 | -786,669 | 4.37% | 126,234,882 |
| 2024-09-16 | 2024-09-12 | 1.887 | 70,092,157 | -91,687 | 4.42% | 132,254,607 |
| 2024-09-12 | 2024-09-10 | 1.821 | 70,183,844 | -403,420 | 4.43% | 127,834,743 |
| 2024-09-11 | 2024-09-09 | 2.068 | 70,587,264 | -1,448,644 | 4.45% | 145,957,594 |
| 2024-09-10 | 2024-09-05 | 2.114 | 72,035,908 | +4,722,125 | 4.55% | 152,319,214 |
| 2024-09-09 | 2024-09-04 | 2.068 | 67,313,783 | -462,239 | 4.55% | 139,188,817 |
| 2024-09-05 | 2024-09-03 | 2.114 | 67,776,022 | -248,240 | 4.58% | 143,311,727 |
| 2024-09-04 | 2024-09-02 | 2.033 | 68,024,262 | -25,680 | 4.60% | 138,273,886 |
| 2024-09-03 | 2024-08-30 | 2.021 | 68,049,942 | +1,405,550 | 4.60% | 137,531,108 |
| 2024-09-02 | 2024-08-29 | 1.799 | 66,644,392 | -683,087 | 4.50% | 119,897,854 |
| 2024-08-30 | 2024-08-28 | 1.764 | 67,327,479 | -491,343 | 4.55% | 118,767,162 |
| 2024-08-28 | 2024-08-26 | 1.682 | 67,818,822 | -54,784 | 4.58% | 114,087,960 |
| 2024-08-27 | 2024-08-23 | 1.694 | 67,873,606 | -1,361,037 | 4.59% | 114,973,037 |
| 2024-08-26 | 2024-08-22 | 1.729 | 69,234,643 | -402,320 | 4.68% | 119,704,989 |
| 2024-08-23 | 2024-08-21 | 1.776 | 69,636,963 | -77,039 | 4.71% | 123,654,661 |
| 2024-08-21 | 2024-08-19 | 1.822 | 69,714,002 | -145,520 | 4.71% | 127,049,129 |
| 2024-08-14 | 2024-08-12 | 1.787 | 69,859,522 | -85,600 | 4.72% | 124,865,977 |
| 2024-08-09 | 2024-08-07 | 1.787 | 69,945,122 | -59,920 | 4.73% | 125,018,978 |
| 2024-08-08 | 2024-08-06 | 1.764 | 70,005,042 | +659,119 | 4.73% | 123,490,443 |
| 2024-08-07 | 2024-08-05 | 1.717 | 69,345,923 | +835,454 | 4.69% | 119,087,272 |
| 2024-08-06 | 2024-08-02 | 1.764 | 68,510,469 | +552,975 | 4.63% | 120,853,983 |
| 2024-08-05 | 2024-08-01 | 1.752 | 67,957,494 | +94,160 | 4.59% | 119,084,625 |
| 2024-08-01 | 2024-07-30 | 1.787 | 67,863,334 | -51,360 | 4.59% | 121,298,017 |
| 2024-07-30 | 2024-07-26 | 1.787 | 67,914,694 | -42,800 | 4.59% | 121,389,818 |
| 2024-07-29 | 2024-07-25 | 1.752 | 67,957,494 | +34,240 | 4.59% | 119,084,625 |
| 2024-07-25 | 2024-07-23 | 1.776 | 67,923,254 | -124,976 | 4.59% | 120,611,620 |
| 2024-07-24 | 2024-07-22 | 1.811 | 68,048,230 | -166,063 | 4.60% | 123,218,413 |
| 2024-07-23 | 2024-07-19 | 1.811 | 68,214,293 | -256,800 | 4.61% | 123,519,112 |
| 2024-07-19 | 2024-07-17 | 1.904 | 68,471,093 | -417,727 | 4.63% | 130,383,293 |
| 2024-07-18 | 2024-07-16 | 1.904 | 68,888,820 | -97,584 | 4.60% | 131,178,732 |
| 2024-07-17 | 2024-07-15 | 1.893 | 68,986,404 | +32,528 | 4.61% | 130,558,635 |
| 2024-07-16 | 2024-07-12 | 1.904 | 68,953,876 | -6,848 | 4.61% | 131,302,613 |
| 2024-07-15 | 2024-07-11 | 1.834 | 68,960,724 | -9,944,989 | 4.61% | 126,481,948 |
| 2024-07-12 | 2024-07-10 | 1.787 | 78,905,713 | -155,791 | 5.27% | 141,035,018 |
| 2024-07-08 | 2024-07-04 | 1.881 | 79,061,504 | -1,112,798 | 5.28% | 148,702,417 |
| 2024-07-05 | 2024-07-03 | 1.928 | 80,174,302 | +256,799 | 5.35% | 154,541,887 |
| 2024-07-04 | 2024-07-02 | 1.869 | 79,917,503 | +256,800 | 5.34% | 149,378,801 |
| 2024-07-03 | 2024-06-28 | 1.834 | 79,660,703 | +256,799 | 5.32% | 146,106,947 |
| 2024-07-02 | 2024-06-27 | 1.834 | 79,403,904 | +222,560 | 5.30% | 145,635,948 |
| 2024-06-28 | 2024-06-26 | 1.986 | 79,181,344 | +148,944 | 5.29% | 157,252,975 |
| 2024-06-27 | 2024-06-25 | 1.928 | 79,032,400 | -453,679 | 5.28% | 152,340,787 |
| 2024-06-26 | 2024-06-24 | 1.846 | 79,486,079 | -273,920 | 5.31% | 146,715,244 |
| 2024-06-25 | 2024-06-21 | 1.881 | 79,759,999 | +208,864 | 5.33% | 150,016,178 |
| 2024-06-24 | 2024-06-20 | 1.893 | 79,551,135 | +256,799 | 5.31% | 150,552,674 |
| 2024-06-21 | 2024-06-19 | 1.951 | 79,294,336 | +71,904 | 5.30% | 154,698,363 |
| 2024-06-20 | 2024-06-18 | 1.916 | 79,222,432 | +167,776 | 5.29% | 151,781,590 |
| 2024-06-19 | 2024-06-17 | 1.963 | 79,054,656 | +148,943 | 5.28% | 155,154,299 |
| 2024-06-18 | 2024-06-14 | 2.068 | 78,905,713 | +256,800 | 5.27% | 163,158,158 |
| 2024-06-17 | 2024-06-13 | 1.974 | 78,648,913 | +265,359 | 5.25% | 155,276,777 |
| 2024-06-14 | 2024-06-12 | 2.044 | 78,383,554 | +299,600 | 5.23% | 160,247,063 |
| 2024-06-13 | 2024-06-11 | 1.986 | 78,083,954 | +183,183 | 5.21% | 155,073,575 |
| 2024-06-12 | 2024-06-07 | 2.239 | 77,900,771 | +174,624 | 5.20% | 174,388,203 |
| 2024-06-11 | 2024-06-06 | 2.202 | 77,726,147 | +4,212,334 | 5.19% | 171,129,204 |
| 2024-06-07 | 2024-06-05 | 2.177 | 73,513,813 | +79,675 | 5.17% | 160,046,498 |
| 2024-06-06 | 2024-06-04 | 2.189 | 73,434,138 | +32,520 | 5.16% | 160,776,275 |
| 2024-06-05 | 2024-06-03 | 2.116 | 73,401,618 | -4,878 | 5.16% | 155,288,051 |
| 2024-06-03 | 2024-05-30 | 2.202 | 73,406,496 | +16,261 | 5.16% | 161,618,653 |
| 2024-05-31 | 2024-05-29 | 2.152 | 73,390,235 | +118,699 | 5.16% | 157,972,062 |
| 2024-05-30 | 2024-05-28 | 2.251 | 73,271,536 | +40,651 | 5.15% | 164,926,463 |
| 2024-05-28 | 2024-05-24 | 2.288 | 73,230,885 | +130,081 | 5.15% | 167,537,174 |
| 2024-05-27 | 2024-05-23 | 2.386 | 73,100,804 | +73,171 | 5.14% | 174,432,676 |
| 2024-05-24 | 2024-05-22 | 2.546 | 73,027,633 | -2,520,332 | 5.14% | 185,935,163 |
| 2024-05-23 | 2024-05-21 | 2.485 | 75,547,965 | -284,553 | 5.31% | 187,705,976 |
| 2024-05-22 | 2024-05-20 | 2.681 | 75,832,518 | +325,204 | 5.33% | 203,336,774 |
| 2024-05-21 | 2024-05-17 | 2.767 | 75,507,314 | -967,482 | 5.31% | 208,965,937 |
| 2024-05-20 | 2024-05-16 | 2.460 | 76,474,796 | +352,846 | 5.38% | 188,127,499 |
| 2024-05-17 | 2024-05-14 | 2.275 | 76,121,950 | +162,602 | 5.35% | 173,215,038 |
| 2024-05-16 | 2024-05-13 | 2.349 | 75,959,348 | +269,920 | 5.34% | 178,450,823 |
| 2024-05-14 | 2024-05-10 | 2.300 | 75,689,428 | +943,091 | 5.32% | 174,092,791 |
| 2024-05-13 | 2024-05-09 | 2.312 | 74,746,337 | +297,562 | 5.26% | 172,842,971 |
| 2024-05-10 | 2024-05-08 | 2.177 | 74,448,775 | -260,163 | 5.24% | 162,081,998 |
| 2024-05-08 | 2024-05-06 | 2.288 | 74,708,938 | -134,960 | 5.25% | 170,918,655 |
| 2024-05-07 | 2024-05-03 | 2.448 | 74,843,898 | -256,911 | 5.26% | 183,194,923 |
| 2024-05-06 | 2024-05-02 | 2.288 | 75,100,809 | -55,285 | 5.28% | 171,815,175 |
| 2024-05-03 | 2024-04-30 | 2.042 | 75,156,094 | -369,106 | 5.28% | 153,453,306 |
| 2024-05-02 | 2024-04-29 | 2.054 | 75,525,200 | +68,292 | 5.31% | 155,135,902 |
| 2024-04-30 | 2024-04-26 | 1.956 | 75,456,908 | +565,856 | 5.31% | 147,570,683 |
| 2024-04-29 | 2024-04-25 | 1.845 | 74,891,052 | +434,147 | 5.27% | 138,173,624 |
| 2024-04-26 | 2024-04-24 | 1.759 | 74,456,905 | +326,830 | 5.24% | 130,961,903 |
| 2024-04-25 | 2024-04-23 | 1.648 | 74,130,075 | -14,634 | 5.21% | 122,180,865 |
| 2024-04-24 | 2024-04-22 | 1.648 | 74,144,709 | +536,587 | 5.21% | 122,204,985 |
| 2024-04-23 | 2024-04-19 | 1.587 | 73,608,122 | +1,063,417 | 5.18% | 116,793,697 |
| 2024-04-22 | 2024-04-18 | 1.611 | 72,544,705 | +840,653 | 5.10% | 116,890,973 |
| 2024-04-19 | 2024-04-17 | 1.636 | 71,704,052 | +1,001,629 | 5.04% | 117,300,347 |
| 2024-04-18 | 2024-04-16 | 1.624 | 70,702,423 | +289,431 | 4.97% | 114,792,149 |
| 2024-04-17 | 2024-04-15 | 1.636 | 70,412,992 | +97,562 | 4.95% | 115,188,308 |
| 2024-04-16 | 2024-04-12 | 1.673 | 70,315,430 | +65,040 | 4.94% | 117,623,339 |
| 2024-04-15 | 2024-04-11 | 1.722 | 70,250,390 | +373,985 | 4.94% | 120,970,851 |
| 2024-04-12 | 2024-04-10 | 1.759 | 69,876,405 | +585,367 | 4.91% | 122,905,283 |
| 2024-04-11 | 2024-04-09 | 1.697 | 69,291,038 | +406,506 | 4.87% | 117,614,296 |
| 2024-04-10 | 2024-04-08 | 1.685 | 68,884,532 | +230,895 | 4.84% | 116,077,017 |
| 2024-04-08 | 2024-04-03 | 1.747 | 68,653,637 | -40,651 | 4.83% | 119,910,124 |
| 2024-04-05 | 2024-04-02 | 1.759 | 68,694,288 | -76,423 | 4.83% | 120,826,063 |
| 2024-04-03 | 2024-03-28 | 1.587 | 68,770,711 | +469,920 | 4.84% | 109,118,198 |
| 2024-03-26 | 2024-03-22 | 1.501 | 68,300,791 | +162,602 | 4.80% | 102,491,895 |
| 2024-03-21 | 2024-03-19 | 1.488 | 68,138,189 | +65,041 | 4.79% | 101,409,798 |
| 2024-03-13 | 2024-03-11 | 1.562 | 68,073,148 | +40,650 | 4.79% | 106,336,782 |
| 2024-03-07 | 2024-03-05 | 1.611 | 68,032,498 | -81,301 | 4.78% | 109,620,473 |
| 2024-03-01 | 2024-02-28 | 1.710 | 68,113,799 | -240,651 | 4.79% | 116,453,853 |
| 2024-02-29 | 2024-02-27 | 1.857 | 68,354,450 | -89,431 | 4.81% | 126,954,383 |
| 2024-02-28 | 2024-02-26 | 1.894 | 68,443,881 | +156,098 | 4.81% | 129,646,055 |
| 2024-02-27 | 2024-02-23 | 1.747 | 68,287,783 | -61,789 | 4.80% | 119,271,125 |
| 2024-02-23 | 2024-02-21 | 1.673 | 68,349,572 | -40,650 | 4.81% | 114,334,861 |
| 2024-02-22 | 2024-02-20 | 1.648 | 68,390,222 | -43,903 | 4.81% | 112,720,465 |
| 2024-02-20 | 2024-02-16 | 1.648 | 68,434,125 | +78,049 | 4.81% | 112,792,826 |
| 2024-02-19 | 2024-02-15 | 1.439 | 68,356,076 | +162,602 | 4.81% | 98,370,968 |
| 2024-02-16 | 2024-02-14 | 1.402 | 68,193,474 | +203,253 | 4.80% | 95,620,636 |
| 2024-02-15 | 2024-02-09 | 1.378 | 67,990,221 | +185,366 | 4.78% | 93,663,080 |
| 2024-02-14 | 2024-02-07 | 1.414 | 67,804,855 | +99,188 | 4.77% | 95,909,713 |
| 2024-02-08 | 2024-02-06 | 1.390 | 67,705,667 | +370,732 | 4.76% | 94,103,857 |
| 2024-02-07 | 2024-02-05 | 1.328 | 67,334,935 | -121,951 | 4.73% | 89,447,490 |
| 2024-02-06 | 2024-02-02 | 1.341 | 67,456,886 | +81,301 | 4.74% | 90,439,207 |
| 2024-02-02 | 2024-01-31 | 1.439 | 67,375,585 | -48,781 | 4.74% | 96,959,947 |
| 2024-01-30 | 2024-01-26 | 1.488 | 67,424,366 | +154,472 | 4.74% | 100,347,418 |
| 2024-01-29 | 2024-01-25 | 1.513 | 67,269,894 | +186,992 | 4.73% | 101,772,353 |
| 2024-01-26 | 2024-01-24 | 1.378 | 67,082,902 | +406,506 | 4.72% | 92,413,161 |
| 2024-01-25 | 2024-01-23 | 1.365 | 66,676,396 | +243,903 | 4.69% | 91,033,042 |
| 2024-01-24 | 2024-01-22 | 1.279 | 66,432,493 | +243,903 | 4.67% | 84,980,220 |
| 2024-01-23 | 2024-01-19 | 1.353 | 66,188,590 | +569,107 | 4.65% | 89,552,925 |
| 2024-01-22 | 2024-01-18 | 1.378 | 65,619,483 | +1,266,670 | 4.61% | 90,397,160 |
| 2024-01-19 | 2024-01-17 | 1.378 | 64,352,813 | +325,204 | 4.53% | 88,652,200 |
| 2024-01-17 | 2024-01-15 | 1.537 | 64,027,609 | -356,098 | 4.50% | 98,442,188 |
| 2024-01-16 | 2024-01-12 | 1.537 | 64,383,707 | +243,903 | 4.53% | 98,989,687 |
| 2024-01-15 | 2024-01-11 | 1.488 | 64,139,804 | +268,293 | 4.51% | 95,459,017 |
| 2024-01-10 | 2024-01-08 | 1.537 | 63,871,511 | +243,903 | 4.49% | 98,202,188 |
| 2024-01-09 | 2024-01-05 | 1.599 | 63,627,608 | -58,537 | 4.47% | 101,740,275 |
| 2024-01-05 | 2024-01-03 | 1.697 | 63,686,145 | +243,904 | 4.48% | 108,100,576 |
| 2024-01-04 | 2024-01-02 | 1.722 | 63,442,241 | +291,057 | 4.46% | 109,247,249 |
| 2024-01-03 | 2023-12-29 | 1.783 | 63,151,184 | -8,130 | 4.44% | 112,629,838 |
| 2024-01-02 | 2023-12-28 | 1.747 | 63,159,314 | +323,578 | 4.44% | 110,313,765 |
| 2023-12-29 | 2023-12-27 | 1.648 | 62,835,736 | +422,766 | 4.42% | 103,565,585 |
| 2023-12-28 | 2023-12-22 | 1.550 | 62,412,970 | +8,130 | 4.39% | 96,727,364 |
| 2023-12-22 | 2023-12-20 | 1.537 | 62,404,840 | +243,903 | 4.39% | 95,947,187 |
| 2023-12-21 | 2023-12-19 | 1.525 | 62,160,937 | +243,903 | 4.37% | 94,807,610 |
| 2023-12-19 | 2023-12-15 | 1.611 | 61,917,034 | +243,903 | 4.35% | 99,766,652 |
| 2023-12-15 | 2023-12-13 | 1.464 | 61,673,131 | +78,049 | 4.34% | 90,270,722 |
| 2023-12-14 | 2023-12-12 | 1.525 | 61,595,082 | +113,821 | 4.33% | 93,944,570 |
| 2023-12-13 | 2023-12-11 | 1.414 | 61,481,261 | +456,912 | 4.32% | 86,965,013 |
| 2023-12-12 | 2023-12-08 | 1.476 | 61,024,349 | +386,993 | 4.29% | 90,071,700 |
| 2023-12-11 | 2023-12-07 | 1.464 | 60,637,356 | +874,799 | 4.26% | 88,754,662 |
| 2023-12-08 | 2023-12-06 | 1.488 | 59,762,557 | +287,806 | 4.20% | 88,944,378 |
| 2023-12-07 | 2023-12-05 | 1.451 | 59,474,751 | +4,878 | 4.18% | 86,321,425 |
| 2023-12-06 | 2023-12-04 | 1.501 | 59,469,873 | +81,301 | 4.18% | 89,240,255 |
| 2023-12-05 | 2023-12-01 | 1.476 | 59,388,572 | +243,903 | 4.18% | 87,657,300 |
| 2023-12-04 | 2023-11-30 | 1.550 | 59,144,669 | +256,911 | 4.16% | 91,662,165 |
| 2023-12-01 | 2023-11-29 | 1.488 | 58,887,758 | +47,155 | 4.14% | 87,642,418 |
| 2023-11-30 | 2023-11-28 | 1.611 | 58,840,603 | +48,780 | 4.14% | 94,809,612 |
| 2023-11-29 | 2023-11-27 | 1.636 | 58,791,823 | +24,391 | 4.13% | 96,177,288 |
| 2023-11-28 | 2023-11-24 | 1.722 | 58,767,432 | +243,903 | 4.13% | 101,197,249 |
| 2023-11-27 | 2023-11-23 | 1.870 | 58,523,529 | -136,586 | 4.12% | 109,415,300 |
| 2023-11-23 | 2023-11-21 | 1.773 | 58,660,115 | +162,602 | 4.12% | 103,993,966 |
| 2023-11-22 | 2023-11-20 | 1.654 | 58,497,513 | +4,263,459 | 4.11% | 96,740,393 |
| 2023-11-21 | 2023-11-17 | 1.667 | 54,234,054 | +18,141 | 4.10% | 90,407,205 |
| 2023-11-20 | 2023-11-16 | 1.773 | 54,215,913 | +15,117 | 4.10% | 96,115,185 |
| 2023-11-17 | 2023-11-15 | 1.799 | 54,200,796 | -27,211 | 4.10% | 97,522,540 |
| 2023-11-14 | 2023-11-10 | 1.813 | 54,228,007 | -1,640,209 | 4.10% | 98,288,938 |
| 2023-11-13 | 2023-11-09 | 1.879 | 55,868,216 | -7,559 | 4.23% | 104,957,524 |
| 2023-11-10 | 2023-11-08 | 1.998 | 55,875,775 | -380,952 | 4.23% | 111,624,863 |
| 2023-11-09 | 2023-11-07 | 2.011 | 56,256,727 | -306,878 | 4.25% | 113,130,181 |
| 2023-11-08 | 2023-11-06 | 2.077 | 56,563,605 | -155,706 | 4.28% | 117,488,988 |
| 2023-11-07 | 2023-11-03 | 1.958 | 56,719,311 | +107,332 | 4.29% | 111,058,830 |
| 2023-11-06 | 2023-11-02 | 1.773 | 56,611,979 | +2,191,985 | 4.28% | 100,362,984 |
| 2023-11-03 | 2023-11-01 | 1.746 | 54,419,994 | -680,272 | 4.12% | 95,037,029 |
| 2023-11-02 | 2023-10-31 | 1.707 | 55,100,266 | -151,171 | 4.17% | 94,038,098 |
| 2023-11-01 | 2023-10-30 | 1.680 | 55,251,437 | +15,117 | 4.18% | 92,834,142 |
| 2023-10-31 | 2023-10-27 | 1.667 | 55,236,320 | -238,851 | 4.18% | 92,077,965 |
| 2023-10-30 | 2023-10-26 | 1.614 | 55,475,171 | +231,293 | 4.20% | 89,540,375 |
| 2023-10-27 | 2023-10-25 | 1.574 | 55,243,878 | +572,939 | 4.18% | 86,974,422 |
| 2023-10-25 | 2023-10-20 | 1.654 | 54,670,939 | -411,186 | 4.13% | 90,412,188 |
| 2023-10-20 | 2023-10-18 | 1.574 | 55,082,125 | +497,354 | 4.17% | 86,719,762 |
| 2023-10-19 | 2023-10-17 | 1.469 | 54,584,771 | +1,360,542 | 4.13% | 80,159,482 |
| 2023-10-18 | 2023-10-16 | 1.455 | 53,224,229 | +347,694 | 4.03% | 77,457,325 |
| 2023-10-17 | 2023-10-13 | 1.521 | 52,876,535 | +303,855 | 4.00% | 80,449,113 |
| 2023-10-16 | 2023-10-12 | 1.535 | 52,572,680 | +63,492 | 3.98% | 80,682,350 |
| 2023-10-13 | 2023-10-11 | 1.535 | 52,509,188 | +476,190 | 3.97% | 80,584,910 |
| 2023-10-12 | 2023-10-10 | 1.521 | 52,032,998 | +161,753 | 3.94% | 79,165,712 |
| 2023-10-11 | 2023-10-09 | 1.548 | 51,871,245 | -30,234 | 3.92% | 80,292,127 |
| 2023-10-10 | 2023-10-06 | 1.614 | 51,901,479 | +87,679 | 3.93% | 83,772,214 |
| 2023-10-09 | 2023-10-05 | 1.535 | 51,813,800 | +105,820 | 3.92% | 79,517,710 |
| 2023-10-06 | 2023-10-04 | 1.535 | 51,707,980 | +665,154 | 3.91% | 79,355,310 |
| 2023-10-05 | 2023-10-03 | 1.495 | 51,042,826 | +1,458,804 | 3.86% | 76,308,618 |
| 2023-10-04 | 2023-09-29 | 1.561 | 49,584,022 | +3,815,565 | 3.75% | 77,407,705 |
| 2023-10-03 | 2023-09-28 | 1.561 | 45,768,457 | +1,023,431 | 3.46% | 71,451,066 |
| 2023-09-29 | 2023-09-27 | 1.720 | 44,745,026 | +4,096,744 | 3.38% | 76,957,074 |
| 2023-05-04 | 2023-05-02 | 4.035 | 40,648,282 | +6,047 | 3.07% | 164,022,137 |
| 2023-04-03 | 2023-03-30 | 4.035 | 40,642,235 | +364,323 | 3.07% | 163,997,736 |
| 2023-03-28 | 2023-03-24 | 3.890 | 40,277,912 | +113,378 | 3.05% | 156,665,984 |
| 2023-03-27 | 2023-03-23 | 4.035 | 40,164,534 | -15,117 | 3.04% | 162,070,138 |
| 2023-03-24 | 2023-03-22 | 4.048 | 40,179,651 | -75,586 | 3.04% | 162,662,715 |
| 2023-03-21 | 2023-03-17 | 3.995 | 40,255,237 | -90,702 | 3.04% | 160,838,407 |
| 2023-03-20 | 2023-03-16 | 3.731 | 40,345,939 | +75,585 | 3.05% | 150,525,253 |
| 2023-03-17 | 2023-03-15 | 3.704 | 40,270,354 | +75,586 | 3.05% | 149,177,701 |
| 2023-03-15 | 2023-03-13 | 3.704 | 40,194,768 | +36,281 | 3.04% | 148,897,700 |
| 2023-03-14 | 2023-03-10 | 3.797 | 40,158,487 | +136,054 | 3.04% | 152,482,383 |
| 2023-03-13 | 2023-03-09 | 3.956 | 40,022,433 | -7,558 | 3.03% | 158,319,754 |
| 2023-03-10 | 2023-03-08 | 4.022 | 40,029,991 | +258,503 | 3.03% | 160,997,639 |
| 2023-03-09 | 2023-03-07 | 4.234 | 39,771,488 | +250,944 | 3.01% | 168,376,799 |
| 2023-03-03 | 2023-03-01 | 4.551 | 39,520,544 | -52,910 | 2.99% | 179,862,981 |
| 2023-03-02 | 2023-02-28 | 4.181 | 39,573,454 | +72,563 | 2.99% | 165,444,171 |
| 2023-03-01 | 2023-02-27 | 4.485 | 39,500,891 | +7,558 | 2.99% | 177,160,550 |
| 2023-02-28 | 2023-02-24 | 4.472 | 39,493,333 | +27,211 | 2.99% | 176,604,156 |
| 2023-02-24 | 2023-02-22 | 4.723 | 39,466,122 | -18,141 | 2.98% | 186,403,087 |
| 2023-02-22 | 2023-02-20 | 4.908 | 39,484,263 | -235,827 | 2.99% | 193,802,054 |
| 2023-02-20 | 2023-02-16 | 4.802 | 39,720,090 | +25,699 | 3.00% | 190,755,593 |
| 2023-02-17 | 2023-02-15 | 4.670 | 39,694,391 | +30,234 | 3.00% | 185,380,598 |
| 2023-02-14 | 2023-02-10 | 4.736 | 39,664,157 | +151,172 | 3.00% | 187,863,187 |
| 2023-02-13 | 2023-02-09 | 5.027 | 39,512,985 | +60,468 | 2.99% | 198,647,849 |
| 2023-02-10 | 2023-02-08 | 5.067 | 39,452,517 | +77,098 | 2.98% | 199,909,724 |
| 2023-02-09 | 2023-02-07 | 5.279 | 39,375,419 | +7,558 | 2.98% | 207,854,061 |
| 2023-02-07 | 2023-02-03 | 5.292 | 39,367,861 | +75,586 | 2.98% | 208,335,002 |
| 2023-02-06 | 2023-02-02 | 5.490 | 39,292,275 | +736,205 | 2.97% | 215,732,563 |
| 2023-02-03 | 2023-02-01 | 5.649 | 38,556,070 | -30,235 | 2.92% | 217,811,630 |
| 2023-02-01 | 2023-01-30 | 5.861 | 38,586,305 | +74,074 | 2.92% | 226,150,395 |
| 2023-01-31 | 2023-01-27 | 6.430 | 38,512,231 | -15,117 | 2.91% | 247,625,507 |
| 2023-01-30 | 2023-01-26 | 6.350 | 38,527,348 | +1,512 | 2.91% | 244,664,401 |
| 2023-01-27 | 2023-01-20 | 6.006 | 38,525,836 | +6,047 | 2.91% | 231,402,665 |
| 2023-01-26 | 2023-01-19 | 5.901 | 38,519,789 | +30,234 | 2.91% | 227,289,404 |
| 2023-01-20 | 2023-01-18 | 5.610 | 38,489,555 | -81,632 | 2.91% | 215,908,220 |
| 2023-01-19 | 2023-01-17 | 5.967 | 38,571,187 | +75,585 | 2.92% | 230,144,170 |
| 2023-01-18 | 2023-01-16 | 5.914 | 38,495,602 | +45,352 | 2.91% | 227,655,984 |
| 2023-01-17 | 2023-01-13 | 6.086 | 38,450,250 | -15,118 | 2.91% | 234,000,848 |
| 2023-01-16 | 2023-01-12 | 6.099 | 38,465,368 | -15,117 | 2.91% | 234,601,750 |
| 2023-01-13 | 2023-01-11 | 6.549 | 38,480,485 | +170,824 | 2.91% | 252,003,265 |
| 2023-01-11 | 2023-01-09 | 6.615 | 38,309,661 | -90,703 | 2.90% | 253,418,750 |
| 2023-01-09 | 2023-01-05 | 6.800 | 38,400,364 | -256,991 | 2.90% | 261,131,276 |
| 2023-01-06 | 2023-01-04 | 6.840 | 38,657,355 | +184,429 | 2.92% | 264,413,186 |
| 2023-01-05 | 2023-01-03 | 6.099 | 38,472,926 | +63,492 | 2.91% | 234,647,847 |
| 2022-12-30 | 2022-12-28 | 5.808 | 38,409,434 | +33,258 | 2.91% | 223,081,142 |
| 2022-12-29 | 2022-12-23 | 6.218 | 38,376,176 | -15,118 | 2.90% | 238,627,222 |
| 2022-12-28 | 2022-12-22 | 6.271 | 38,391,294 | -68,027 | 2.90% | 240,752,898 |
| 2022-12-21 | 2022-12-19 | 6.536 | 38,459,321 | +40,817 | 2.91% | 251,355,847 |
| 2022-12-20 | 2022-12-16 | 6.880 | 38,418,504 | +296,295 | 2.91% | 264,304,297 |
| 2022-12-19 | 2022-12-15 | 6.364 | 38,122,209 | -524,564 | 2.88% | 242,595,961 |
| 2022-12-16 | 2022-12-14 | 7.052 | 38,646,773 | +3,023 | 2.92% | 272,521,566 |
| 2022-12-15 | 2022-12-13 | 6.946 | 38,643,750 | +28,723 | 2.92% | 268,410,189 |
| 2022-12-14 | 2022-12-12 | 7.277 | 38,615,027 | -1,008,313 | 2.92% | 280,982,624 |
| 2022-12-13 | 2022-12-09 | 8.282 | 39,623,340 | -2,204,079 | 3.00% | 328,160,153 |
| 2022-12-12 | 2022-12-08 | 7.237 | 41,827,419 | -943,309 | 3.16% | 302,697,493 |
| 2022-12-09 | 2022-12-07 | 6.853 | 42,770,728 | -226,757 | 3.23% | 293,114,183 |
| 2022-12-08 | 2022-12-06 | 7.541 | 42,997,485 | -4,559,329 | 3.25% | 324,248,772 |
| 2022-12-07 | 2022-12-05 | 7.171 | 47,556,814 | -2,801,206 | 3.59% | 341,014,205 |
| 2022-12-06 | 2022-12-02 | 5.729 | 50,358,020 | -95,238 | 3.80% | 288,480,840 |
| 2022-12-05 | 2022-12-01 | 6.046 | 50,453,258 | -533,635 | 3.81% | 305,046,360 |
| 2022-12-02 | 2022-11-30 | 5.967 | 50,986,893 | -302,342 | 3.85% | 304,225,435 |
| 2022-12-01 | 2022-11-29 | 6.165 | 51,289,235 | -1,833,709 | 3.87% | 316,207,793 |
| 2022-11-29 | 2022-11-25 | 6.218 | 53,122,944 | -1,094,481 | 4.01% | 330,324,224 |
| 2022-11-28 | 2022-11-24 | 5.768 | 54,217,425 | +75,586 | 4.09% | 312,741,711 |
| 2022-11-25 | 2022-11-23 | 5.041 | 54,141,839 | +83,144 | 4.09% | 272,909,347 |
| 2022-11-24 | 2022-11-22 | 4.869 | 54,058,695 | +45,352 | 4.08% | 263,192,680 |
| 2022-11-23 | 2022-11-21 | 5.424 | 54,013,343 | +216,175 | 4.08% | 292,984,972 |
| 2022-11-22 | 2022-11-18 | 5.715 | 53,797,168 | +136,054 | 4.06% | 307,470,598 |
| 2022-11-21 | 2022-11-17 | 5.689 | 53,661,114 | -2,148,145 | 4.05% | 305,273,124 |
| 2022-11-18 | 2022-11-16 | 5.610 | 55,809,259 | +6,888,879 | 4.21% | 313,063,578 |
| 2022-11-17 | 2022-11-15 | 6.522 | 48,920,380 | +344,671 | 3.69% | 319,078,228 |
| 2022-11-16 | 2022-11-14 | 5.160 | 48,575,709 | -427,815 | 3.67% | 250,636,424 |
| 2022-11-15 | 2022-11-11 | 4.379 | 49,003,524 | +276,644 | 3.70% | 214,593,092 |
| 2022-11-14 | 2022-11-10 | 3.440 | 48,726,880 | -201,058 | 3.68% | 167,610,948 |
| 2022-11-11 | 2022-11-09 | 3.493 | 48,927,938 | -527,589 | 3.69% | 170,891,819 |
| 2022-11-10 | 2022-11-08 | 3.387 | 49,455,527 | -83,144 | 3.73% | 167,500,162 |
| 2022-11-09 | 2022-11-07 | 3.374 | 49,538,671 | +83,144 | 3.74% | 167,126,363 |
| 2022-11-08 | 2022-11-04 | 3.030 | 49,455,527 | +477,702 | 3.73% | 149,834,129 |
| 2022-11-03 | 2022-11-01 | 2.421 | 48,977,825 | +170,824 | 3.70% | 118,579,883 |
| 2022-11-02 | 2022-10-31 | 2.289 | 48,807,001 | -326,530 | 3.68% | 111,709,127 |
| 2022-11-01 | 2022-10-28 | 2.395 | 49,133,531 | +755,856 | 3.71% | 117,656,786 |
| 2022-10-31 | 2022-10-27 | 2.434 | 48,377,675 | -597,127 | 3.65% | 117,766,901 |
| 2022-10-28 | 2022-10-26 | 2.712 | 48,974,802 | -763,415 | 3.70% | 132,827,189 |
| 2022-10-27 | 2022-10-25 | 2.712 | 49,738,217 | -246,409 | 3.75% | 134,897,688 |
| 2022-10-26 | 2022-10-24 | 2.725 | 49,984,626 | -3,024 | 3.77% | 136,227,284 |
| 2022-10-25 | 2022-10-21 | 3.228 | 49,987,650 | -15,117 | 3.77% | 161,366,351 |
| 2022-10-21 | 2022-10-19 | 3.228 | 50,002,767 | -151,171 | 3.77% | 161,415,150 |
| 2022-10-20 | 2022-10-18 | 3.149 | 50,153,938 | -169,312 | 3.79% | 157,921,924 |
| 2022-10-17 | 2022-10-13 | 2.593 | 50,323,250 | +30,234 | 3.80% | 130,492,389 |
| 2022-10-14 | 2022-10-12 | 3.069 | 50,293,016 | +302,343 | 3.80% | 154,367,580 |
| 2022-10-13 | 2022-10-11 | 3.188 | 49,990,673 | -173,847 | 3.77% | 159,391,977 |
| 2022-10-12 | 2022-10-10 | 3.255 | 50,164,520 | -402,116 | 3.79% | 163,264,664 |
| 2022-10-11 | 2022-10-07 | 3.308 | 50,566,636 | -279,667 | 3.82% | 167,249,375 |
| 2022-10-10 | 2022-10-06 | 3.612 | 50,846,303 | -30,234 | 3.84% | 183,646,417 |
| 2022-10-06 | 2022-10-03 | 4.009 | 50,876,537 | +188,964 | 3.84% | 203,948,541 |
| 2022-10-03 | 2022-09-29 | 3.718 | 50,687,573 | +119,425 | 3.83% | 188,437,897 |
| 2022-09-30 | 2022-09-28 | 3.956 | 50,568,148 | -219,198 | 3.82% | 200,036,233 |
| 2022-09-29 | 2022-09-27 | 5.160 | 50,787,346 | -52,910 | 3.83% | 262,047,823 |
| 2022-09-28 | 2022-09-26 | 4.842 | 50,840,256 | -167,801 | 3.84% | 246,178,003 |
| 2022-09-22 | 2022-09-20 | 5.477 | 51,008,057 | +13,606 | 3.85% | 279,382,727 |
| 2022-09-15 | 2022-09-13 | 6.033 | 50,994,451 | +287,225 | 3.85% | 307,643,819 |
| 2022-09-13 | 2022-09-08 | 5.755 | 50,707,226 | +15,118 | 3.83% | 291,823,015 |
| 2022-09-09 | 2022-09-07 | 5.993 | 50,692,108 | -37,793 | 3.83% | 303,807,845 |
| 2022-09-06 | 2022-09-02 | 6.401 | 50,729,901 | +972,551 | 3.83% | 324,705,878 |
| 2022-09-02 | 2022-08-31 | 6.535 | 49,757,350 | -13,386 | 3.82% | 325,171,665 |
| 2022-09-01 | 2022-08-30 | 7.234 | 49,770,736 | -14,873 | 3.82% | 360,060,535 |
| 2022-08-31 | 2022-08-29 | 7.638 | 49,785,609 | -108,576 | 3.82% | 380,251,856 |
| 2022-08-30 | 2022-08-26 | 7.665 | 49,894,185 | +116,012 | 3.83% | 382,422,972 |
| 2022-08-24 | 2022-08-22 | 7.113 | 49,778,173 | +35,696 | 3.82% | 354,090,119 |
| 2022-08-22 | 2022-08-18 | 6.764 | 49,742,477 | +59,494 | 3.82% | 336,445,385 |
| 2022-08-19 | 2022-08-17 | 6.575 | 49,682,983 | +13,386 | 3.81% | 326,689,898 |
| 2022-08-16 | 2022-08-12 | 6.065 | 49,669,597 | +8,924 | 3.81% | 301,221,774 |
| 2022-08-12 | 2022-08-10 | 6.024 | 49,660,673 | +2,975 | 3.81% | 299,164,321 |
| 2022-08-10 | 2022-08-08 | 6.481 | 49,657,698 | +89,240 | 3.81% | 321,849,475 |
| 2022-08-09 | 2022-08-05 | 6.939 | 49,568,458 | +7,437 | 3.80% | 343,933,353 |
| 2022-08-08 | 2022-08-04 | 6.401 | 49,561,021 | -92,215 | 3.80% | 317,224,251 |
| 2022-08-04 | 2022-08-02 | 6.723 | 49,653,236 | +907,279 | 3.81% | 333,838,750 |
| 2022-08-03 | 2022-08-01 | 7.033 | 48,745,957 | -1,488 | 3.74% | 342,814,729 |
| 2022-08-02 | 2022-07-29 | 7.611 | 48,747,445 | +63,956 | 3.74% | 371,011,586 |
| 2022-08-01 | 2022-07-28 | 8.162 | 48,683,489 | +2,134,335 | 3.74% | 397,364,961 |
| 2022-07-29 | 2022-07-27 | 7.920 | 46,549,154 | +1,536,425 | 3.57% | 368,677,191 |
| 2022-07-28 | 2022-07-26 | 8.767 | 45,012,729 | +29,747 | 3.45% | 394,640,927 |
| 2022-07-27 | 2022-07-25 | 8.068 | 44,982,982 | +37,678,646 | 3.45% | 362,926,496 |
| 2022-07-25 | 2022-07-21 | 7.813 | 7,304,336 | +673,766 | 0.56% | 57,065,819 |
| 2022-07-22 | 2022-07-20 | 8.539 | 6,630,570 | +379,272 | 0.51% | 56,616,598 |
| 2022-07-21 | 2022-07-19 | 8.525 | 6,251,298 | +654,430 | 0.48% | 53,294,040 |
| 2022-07-20 | 2022-07-18 | 8.821 | 5,596,868 | +376,298 | 0.43% | 49,370,564 |
| 2022-07-19 | 2022-07-15 | 8.203 | 5,220,570 | +181,456 | 0.40% | 42,821,999 |
| 2022-07-18 | 2022-07-14 | 9.493 | 5,039,114 | +391,171 | 0.39% | 47,838,557 |
| 2022-07-15 | 2022-07-13 | 9.399 | 4,647,943 | +462,563 | 0.36% | 43,687,496 |
| 2022-07-14 | 2022-07-12 | 9.978 | 4,185,380 | +370,348 | 0.32% | 41,759,759 |
| 2022-07-13 | 2022-07-11 | 9.937 | 3,815,032 | +343,576 | 0.29% | 37,910,700 |
| 2022-07-12 | 2022-07-08 | 11.094 | 3,471,456 | +188,892 | 0.27% | 38,511,000 |
| 2022-07-11 | 2022-07-07 | 11.268 | 3,282,564 | +118,988 | 0.25% | 36,989,325 |
| 2022-07-08 | 2022-07-06 | 11.820 | 3,163,576 | -80,317 | 0.24% | 37,392,657 |
| 2022-07-05 | 2022-06-30 | 13.447 | 3,243,893 | +1,488 | 0.25% | 43,620,004 |
| 2022-07-04 | 2022-06-29 | 13.635 | 3,242,405 | -31,235 | 0.25% | 44,210,395 |
| 2022-06-30 | 2022-06-28 | 13.326 | 3,273,640 | -81,803 | 0.25% | 43,623,826 |
| 2022-06-29 | 2022-06-27 | 13.218 | 3,355,443 | -127,912 | 0.26% | 44,352,956 |
| 2022-06-28 | 2022-06-24 | 12.976 | 3,483,355 | -223,101 | 0.27% | 45,200,604 |
| 2022-06-27 | 2022-06-23 | 12.761 | 3,706,456 | -144,272 | 0.28% | 47,298,160 |
| 2022-06-24 | 2022-06-22 | 12.371 | 3,850,728 | -7,437 | 0.30% | 47,637,598 |
| 2022-06-23 | 2022-06-21 | 12.774 | 3,858,165 | +1,487 | 0.30% | 49,286,001 |
| 2022-06-22 | 2022-06-20 | 12.680 | 3,856,678 | -77,341 | 0.30% | 48,903,986 |
| 2022-06-21 | 2022-06-17 | 11.309 | 3,934,019 | -162,121 | 0.30% | 44,488,896 |
| 2022-06-20 | 2022-06-16 | 11.430 | 4,096,140 | -74,367 | 0.31% | 46,818,005 |
| 2022-06-17 | 2022-06-15 | 11.658 | 4,170,507 | -37,183 | 0.32% | 48,621,364 |
| 2022-06-16 | 2022-06-14 | 11.282 | 4,207,690 | +44,620 | 0.32% | 47,470,617 |
| 2022-06-15 | 2022-06-13 | 11.188 | 4,163,070 | +65,443 | 0.32% | 46,575,360 |
| 2022-06-13 | 2022-06-09 | 12.774 | 4,097,627 | -74,367 | 0.31% | 52,345,001 |
| 2022-06-09 | 2022-06-07 | 12.031 | 4,171,994 | -6,883 | 0.32% | 50,191,196 |
| 2022-06-08 | 2022-06-06 | 11.567 | 4,178,877 | -180,351 | 0.33% | 48,336,002 |
| 2022-05-27 | 2022-05-25 | 12.085 | 4,359,228 | +98,240 | 0.34% | 52,681,556 |
| 2022-05-24 | 2022-05-20 | 12.753 | 4,260,988 | +19,061 | 0.33% | 54,342,199 |
| 2022-05-23 | 2022-05-19 | 12.685 | 4,241,927 | +313,783 | 0.33% | 53,809,806 |
| 2022-05-18 | 2022-05-16 | 12.276 | 3,928,144 | +23,460 | 0.31% | 48,221,997 |
| 2022-05-17 | 2022-05-13 | 11.526 | 3,904,684 | +17,595 | 0.30% | 45,004,702 |
| 2022-05-16 | 2022-05-12 | 10.353 | 3,887,089 | +55,719 | 0.30% | 40,242,184 |
| 2022-05-12 | 2022-05-10 | 11.594 | 3,831,370 | +2,932 | 0.30% | 44,420,997 |
| 2022-05-11 | 2022-05-06 | 12.331 | 3,828,438 | +29,326 | 0.30% | 47,206,884 |
| 2022-05-04 | 2022-04-29 | 14.431 | 3,799,112 | +149,560 | 0.30% | 54,825,557 |
| 2022-04-28 | 2022-04-26 | 13.776 | 3,649,552 | +80,645 | 0.28% | 50,277,794 |
| 2022-04-27 | 2022-04-25 | 13.054 | 3,568,907 | +227,272 | 0.28% | 46,586,754 |
| 2022-04-26 | 2022-04-22 | 13.886 | 3,341,635 | +142,228 | 0.26% | 46,400,437 |
| 2022-04-25 | 2022-04-21 | 13.913 | 3,199,407 | +139,296 | 0.25% | 44,512,803 |
| 2022-04-12 | 2022-04-08 | 16.750 | 3,060,111 | +2,933 | 0.24% | 51,256,722 |
| 2022-04-11 | 2022-04-07 | 16.204 | 3,057,178 | +145,161 | 0.24% | 49,539,595 |
| 2022-04-08 | 2022-04-06 | 16.941 | 2,912,017 | +43,988 | 0.23% | 49,332,234 |
| 2022-04-07 | 2022-04-04 | 16.204 | 2,868,029 | +108,504 | 0.22% | 46,474,557 |
| 2022-04-06 | 2022-04-01 | 14.267 | 2,759,525 | +142,228 | 0.21% | 39,371,440 |
| 2022-04-04 | 2022-03-31 | 14.458 | 2,617,297 | +73,314 | 0.20% | 37,842,007 |
| 2022-03-31 | 2022-03-29 | 13.204 | 2,543,983 | +29,326 | 0.20% | 33,589,601 |
| 2022-03-30 | 2022-03-28 | 13.585 | 2,514,657 | +14,662 | 0.20% | 34,162,794 |
| 2022-03-25 | 2022-03-23 | 15.168 | 2,499,995 | -73,313 | 0.19% | 37,919,204 |
| 2022-03-24 | 2022-03-22 | 15.086 | 2,573,308 | -7,332 | 0.20% | 38,820,594 |
| 2022-03-23 | 2022-03-21 | 14.267 | 2,580,640 | +219,941 | 0.20% | 36,819,204 |
| 2022-03-22 | 2022-03-18 | 15.086 | 2,360,699 | +152,493 | 0.18% | 35,613,202 |
| 2022-03-21 | 2022-03-17 | 15.822 | 2,208,206 | -1,467 | 0.17% | 34,939,192 |
| 2022-03-18 | 2022-03-16 | 12.522 | 2,209,673 | +71,848 | 0.17% | 27,668,523 |
| 2022-03-17 | 2022-03-15 | 9.998 | 2,137,825 | -46,921 | 0.17% | 21,374,276 |
| 2022-03-16 | 2022-03-14 | 11.703 | 2,184,746 | -30,792 | 0.17% | 25,568,398 |
| 2022-03-14 | 2022-03-10 | 16.586 | 2,215,538 | +131,965 | 0.17% | 36,747,522 |
| 2022-03-10 | 2022-03-08 | 16.450 | 2,083,573 | +1,466 | 0.16% | 34,274,515 |
| 2022-03-01 | 2022-02-25 | 19.778 | 2,082,107 | +21,994 | 0.16% | 41,179,999 |
| 2022-02-24 | 2022-02-22 | 21.169 | 2,060,113 | -186,217 | 0.16% | 43,611,201 |
| 2022-02-22 | 2022-02-18 | 21.742 | 2,246,330 | -61,583 | 0.17% | 48,840,169 |
| 2022-02-21 | 2022-02-17 | 21.278 | 2,307,913 | +21,994 | 0.18% | 49,108,799 |
| 2022-02-16 | 2022-02-14 | 21.579 | 2,285,919 | -2,932 | 0.18% | 49,326,761 |
| 2022-02-15 | 2022-02-11 | 21.988 | 2,288,851 | -975,072 | 0.18% | 50,326,629 |
| 2022-02-14 | 2022-02-10 | 21.360 | 3,263,923 | -4,399 | 0.25% | 69,718,325 |
| 2022-02-09 | 2022-02-07 | 20.378 | 3,268,322 | -7,331 | 0.25% | 66,602,529 |
| 2022-02-08 | 2022-02-04 | 20.351 | 3,275,653 | +7,331 | 0.25% | 66,662,561 |
| 2022-02-04 | 2022-01-27 | 18.741 | 3,268,322 | -155,424 | 0.25% | 61,252,928 |
| 2022-01-28 | 2022-01-26 | 20.296 | 3,423,746 | +42,521 | 0.27% | 69,489,591 |
| 2022-01-27 | 2022-01-25 | 20.733 | 3,381,225 | -61,583 | 0.26% | 70,102,409 |
| 2022-01-25 | 2022-01-21 | 20.405 | 3,442,808 | -7,331 | 0.27% | 70,252,160 |
| 2022-01-24 | 2022-01-20 | 19.587 | 3,450,139 | +52,785 | 0.27% | 67,578,153 |
| 2022-01-21 | 2022-01-19 | 17.732 | 3,397,354 | +4,399 | 0.26% | 60,242,008 |
| 2022-01-20 | 2022-01-18 | 16.068 | 3,392,955 | +10,264 | 0.26% | 54,517,844 |
| 2022-01-12 | 2022-01-10 | 16.668 | 3,382,691 | +21,994 | 0.26% | 56,383,083 |
| 2022-01-11 | 2022-01-07 | 15.304 | 3,360,697 | +52,786 | 0.26% | 51,432,484 |
| 2022-01-10 | 2022-01-06 | 14.267 | 3,307,911 | +30,792 | 0.26% | 47,195,521 |
| 2022-01-07 | 2022-01-05 | 14.840 | 3,277,119 | +334,310 | 0.25% | 48,633,597 |
| 2022-01-06 | 2022-01-04 | 15.713 | 2,942,809 | +260,996 | 0.23% | 46,241,279 |
| 2022-01-05 | 2022-01-03 | 15.359 | 2,681,813 | +64,516 | 0.21% | 41,189,087 |
| 2022-01-04 | 2021-12-31 | 16.477 | 2,617,297 | +43,989 | 0.20% | 43,125,608 |
| 2021-12-29 | 2021-12-24 | 16.395 | 2,573,308 | +29,325 | 0.20% | 42,190,194 |
| 2021-12-28 | 2021-12-22 | 16.313 | 2,543,983 | +16,129 | 0.20% | 41,501,201 |
| 2021-12-22 | 2021-12-20 | 16.232 | 2,527,854 | +315,249 | 0.20% | 41,031,201 |
| 2021-12-21 | 2021-12-17 | 16.914 | 2,212,605 | +30,791 | 0.17% | 37,423,195 |
| 2021-12-20 | 2021-12-16 | 17.868 | 2,181,814 | +19,062 | 0.17% | 38,985,607 |
| 2021-12-17 | 2021-12-15 | 17.377 | 2,162,752 | +51,319 | 0.17% | 37,582,999 |
| 2021-12-16 | 2021-12-14 | 17.814 | 2,111,433 | +54,253 | 0.16% | 37,612,809 |
| 2021-12-15 | 2021-12-13 | 19.587 | 2,057,180 | +14,662 | 0.16% | 40,294,152 |
| 2021-12-09 | 2021-12-07 | 20.051 | 2,042,518 | +4,399 | 0.16% | 40,954,206 |
| 2021-12-08 | 2021-12-06 | 18.441 | 2,038,119 | +23,460 | 0.16% | 37,585,602 |
| 2021-11-17 | 2021-11-15 | 19.614 | 2,014,659 | -133,430 | 0.16% | 39,516,249 |
| 2021-11-15 | 2021-11-11 | 20.215 | 2,148,089 | +102,639 | 0.17% | 43,422,594 |
| 2021-11-05 | 2021-11-03 | 18.059 | 2,045,450 | +4,399 | 0.16% | 36,939,596 |
| 2021-11-04 | 2021-11-02 | 17.568 | 2,041,051 | +19,061 | 0.16% | 35,857,913 |
| 2021-11-03 | 2021-11-01 | 18.278 | 2,021,990 | -36,657 | 0.16% | 36,957,202 |
| 2021-11-01 | 2021-10-28 | 20.133 | 2,058,647 | +4,399 | 0.16% | 41,446,086 |
| 2021-10-25 | 2021-10-21 | 22.997 | 2,054,248 | +43,988 | 0.17% | 47,241,723 |
| 2021-10-20 | 2021-10-18 | 21.988 | 2,010,260 | -7,331 | 0.16% | 44,201,047 |
| 2021-10-15 | 2021-10-11 | 21.824 | 2,017,591 | -1,466 | 0.16% | 44,031,999 |
| 2021-10-12 | 2021-10-08 | 21.551 | 2,019,057 | -16,129 | 0.16% | 43,513,193 |
| 2021-10-05 | 2021-09-30 | 21.169 | 2,035,186 | -55,719 | 0.17% | 43,083,513 |
| 2021-10-04 | 2021-09-29 | 20.706 | 2,090,905 | +643,694 | 0.17% | 43,293,366 |
| 2021-09-28 | 2021-09-24 | 19.369 | 1,447,211 | -1,466 | 0.12% | 28,030,799 |
| 2021-09-27 | 2021-09-23 | 19.887 | 1,448,677 | -17,596 | 0.12% | 28,810,074 |
| 2021-09-23 | 2021-09-20 | 17.541 | 1,466,273 | +38,124 | 0.12% | 25,720,007 |
| 2021-09-20 | 2021-09-16 | 18.005 | 1,428,149 | +71,847 | 0.12% | 25,713,591 |
| 2021-09-17 | 2021-09-15 | 19.260 | 1,356,302 | -1,466 | 0.11% | 26,121,997 |
| 2021-09-16 | 2021-09-14 | 18.687 | 1,357,768 | -17,596 | 0.11% | 25,372,392 |
| 2021-09-08 | 2021-09-06 | 21.388 | 1,375,364 | +1,467 | 0.11% | 29,415,687 |
| 2021-09-06 | 2021-09-02 | 22.561 | 1,373,897 | +14,662 | 0.11% | 30,995,951 |
| 2021-09-03 | 2021-09-01 | 22.097 | 1,359,235 | +109,971 | 0.11% | 30,034,807 |
| 2021-09-01 | 2021-08-30 | 21.960 | 1,249,264 | +29,325 | 0.10% | 27,434,395 |
| 2021-08-30 | 2021-08-26 | 22.479 | 1,219,939 | -13,196 | 0.10% | 27,422,725 |
| 2021-08-27 | 2021-08-25 | 23.406 | 1,233,135 | -8,798 | 0.10% | 28,863,115 |
| 2021-08-25 | 2021-08-23 | 20.296 | 1,241,933 | +2,933 | 0.10% | 25,206,723 |
| 2021-08-19 | 2021-08-17 | 21.442 | 1,239,000 | -8,798 | 0.10% | 26,566,793 |
| 2021-08-18 | 2021-08-16 | 22.206 | 1,247,798 | +17,595 | 0.10% | 27,708,561 |
| 2021-08-11 | 2021-08-09 | 20.733 | 1,230,203 | +95,308 | 0.10% | 25,505,606 |
| 2021-08-05 | 2021-08-03 | 20.951 | 1,134,895 | -1,466 | 0.09% | 23,777,281 |
| 2021-08-04 | 2021-08-02 | 19.723 | 1,136,361 | +1,466 | 0.09% | 22,412,995 |
| 2021-08-03 | 2021-07-30 | 21.142 | 1,134,895 | -26,393 | 0.09% | 23,994,001 |
| 2021-08-02 | 2021-07-29 | 21.224 | 1,161,288 | -26,393 | 0.09% | 24,647,043 |
| 2021-07-30 | 2021-07-28 | 19.860 | 1,187,681 | -48,387 | 0.10% | 23,587,204 |
| 2021-07-29 | 2021-07-27 | 16.750 | 1,236,068 | +45,455 | 0.10% | 20,704,084 |
| 2021-07-28 | 2021-07-26 | 20.487 | 1,190,613 | +16,129 | 0.10% | 24,392,473 |
| 2021-07-27 | 2021-07-23 | 24.825 | 1,174,484 | -7,332 | 0.10% | 29,156,392 |
| 2021-07-22 | 2021-07-20 | 24.770 | 1,181,816 | -4,399 | 0.10% | 29,273,928 |
| 2021-07-12 | 2021-07-08 | 24.116 | 1,186,215 | +77,713 | 0.10% | 28,606,252 |
| 2021-07-09 | 2021-07-07 | 24.907 | 1,108,502 | +43,988 | 0.09% | 27,609,118 |
| 2021-07-08 | 2021-07-06 | 25.425 | 1,064,514 | +33,724 | 0.09% | 27,065,283 |
| 2021-07-07 | 2021-07-05 | 24.961 | 1,030,790 | +19,062 | 0.08% | 25,729,809 |
| 2021-07-06 | 2021-07-02 | 25.643 | 1,011,728 | +20,528 | 0.08% | 25,943,998 |
| 2021-06-29 | 2021-06-25 | 27.826 | 991,200 | -4,399 | 0.08% | 27,580,793 |
| 2021-06-25 | 2021-06-23 | 26.816 | 995,599 | -14,663 | 0.08% | 26,698,278 |
| 2021-06-22 | 2021-06-18 | 25.507 | 1,010,262 | -2,932 | 0.08% | 25,768,605 |
| 2021-06-18 | 2021-06-16 | 25.425 | 1,013,194 | -23,461 | 0.08% | 25,760,471 |
| 2021-06-17 | 2021-06-15 | 25.916 | 1,036,655 | -80,645 | 0.08% | 26,866,008 |
| 2021-06-16 | 2021-06-11 | 25.725 | 1,117,300 | -200,879 | 0.09% | 28,742,648 |
| 2021-06-11 | 2021-06-09 | 27.280 | 1,318,179 | +21,994 | 0.11% | 35,959,999 |
| 2021-06-08 | 2021-06-04 | 27.253 | 1,296,185 | -162,756 | 0.11% | 35,324,641 |
| 2021-06-04 | 2021-06-02 | 29.103 | 1,458,941 | +5,920 | 0.12% | 42,459,800 |
| 2021-06-03 | 2021-06-01 | 29.035 | 1,453,021 | -80,317 | 0.12% | 42,188,010 |
| 2021-05-31 | 2021-05-27 | 30.541 | 1,533,338 | -143,112 | 0.13% | 46,829,988 |
| 2021-05-28 | 2021-05-26 | 29.377 | 1,676,450 | -7,302 | 0.14% | 49,249,201 |
| 2021-05-27 | 2021-05-25 | 27.528 | 1,683,752 | +35,048 | 0.14% | 46,350,611 |
| 2021-05-25 | 2021-05-21 | 26.789 | 1,648,704 | +21,905 | 0.14% | 44,166,484 |
| 2021-05-21 | 2021-05-18 | 26.953 | 1,626,799 | +1,460 | 0.13% | 43,847,040 |
| 2021-05-17 | 2021-05-13 | 25.474 | 1,625,339 | -143,111 | 0.13% | 41,403,608 |
| 2021-05-14 | 2021-05-12 | 25.309 | 1,768,450 | -1,461 | 0.14% | 44,758,553 |
| 2021-05-13 | 2021-05-11 | 24.570 | 1,769,911 | -8,762 | 0.15% | 43,486,570 |
| 2021-05-12 | 2021-05-10 | 24.707 | 1,778,673 | -43,809 | 0.15% | 43,945,452 |
| 2021-05-03 | 2021-04-29 | 26.460 | 1,822,482 | -7,302 | 0.15% | 48,222,715 |
| 2021-04-30 | 2021-04-28 | 27.117 | 1,829,784 | +49,651 | 0.15% | 49,618,805 |
| 2021-04-29 | 2021-04-27 | 25.419 | 1,780,133 | +11,683 | 0.15% | 45,249,284 |
| 2021-04-26 | 2021-04-22 | 24.652 | 1,768,450 | -97,842 | 0.14% | 43,595,993 |
| 2021-04-19 | 2021-04-15 | 24.159 | 1,866,292 | +73,016 | 0.15% | 45,087,843 |
| 2021-04-16 | 2021-04-14 | 24.871 | 1,793,276 | -51,111 | 0.15% | 44,600,966 |
| 2021-04-13 | 2021-04-09 | 25.638 | 1,844,387 | -108,064 | 0.15% | 47,286,719 |
| 2021-04-09 | 2021-04-07 | 26.980 | 1,952,451 | -32,127 | 0.16% | 52,677,803 |
| 2021-04-08 | 2021-04-01 | 27.145 | 1,984,578 | -73,016 | 0.16% | 53,870,761 |
| 2021-04-07 | 2021-03-31 | 26.789 | 2,057,594 | +1,460 | 0.17% | 55,120,078 |
| 2021-04-01 | 2021-03-30 | 27.227 | 2,056,134 | -18,984 | 0.17% | 55,982,086 |
| 2021-03-30 | 2021-03-26 | 26.816 | 2,075,118 | -73,016 | 0.17% | 55,646,361 |
| 2021-03-26 | 2021-03-24 | 23.502 | 2,148,134 | +37,968 | 0.18% | 50,484,718 |
| 2021-03-25 | 2021-03-23 | 25.830 | 2,110,166 | -121,206 | 0.17% | 54,505,408 |
| 2021-03-23 | 2021-03-19 | 25.227 | 2,231,372 | -4,381 | 0.18% | 56,291,509 |
| 2021-03-22 | 2021-03-18 | 26.186 | 2,235,753 | +8,762 | 0.18% | 58,545,429 |
| 2021-03-19 | 2021-03-17 | 26.433 | 2,226,991 | +2,920 | 0.18% | 58,864,988 |
| 2021-03-17 | 2021-03-15 | 24.871 | 2,224,071 | -20,444 | 0.18% | 55,315,364 |
| 2021-03-15 | 2021-03-11 | 25.063 | 2,244,515 | +16,063 | 0.18% | 56,254,192 |
| 2021-03-11 | 2021-03-09 | 23.283 | 2,228,452 | +14,603 | 0.18% | 51,884,005 |
| 2021-03-10 | 2021-03-08 | 23.091 | 2,213,849 | +13,143 | 0.18% | 51,119,530 |
| 2021-03-08 | 2021-03-04 | 23.693 | 2,200,706 | +87,620 | 0.18% | 52,142,208 |
| 2021-03-05 | 2021-03-03 | 25.803 | 2,113,086 | +37,968 | 0.17% | 54,522,951 |
| 2021-03-04 | 2021-03-02 | 25.611 | 2,075,118 | +7,302 | 0.17% | 53,145,401 |
| 2021-03-03 | 2021-03-01 | 26.131 | 2,067,816 | +36,508 | 0.17% | 54,034,551 |
| 2021-03-02 | 2021-02-26 | 26.159 | 2,031,308 | +45,270 | 0.17% | 53,136,193 |
| 2021-03-01 | 2021-02-25 | 28.008 | 1,986,038 | -11,683 | 0.16% | 55,623,992 |
| 2021-02-26 | 2021-02-24 | 27.665 | 1,997,721 | +74,477 | 0.16% | 55,267,203 |
| 2021-02-25 | 2021-02-23 | 29.925 | 1,923,244 | -29,207 | 0.16% | 57,552,887 |
| 2021-02-24 | 2021-02-22 | 29.514 | 1,952,451 | -1,460 | 0.16% | 57,624,703 |
| 2021-02-23 | 2021-02-19 | 31.911 | 1,953,911 | -20,445 | 0.16% | 62,350,793 |
| 2021-02-22 | 2021-02-18 | 31.979 | 1,974,356 | -13,143 | 0.16% | 63,138,409 |
| 2021-02-19 | 2021-02-17 | 32.596 | 1,987,499 | -7,301 | 0.16% | 64,783,612 |
| 2021-02-18 | 2021-02-16 | 32.253 | 1,994,800 | -14,603 | 0.16% | 64,338,593 |
| 2021-02-17 | 2021-02-11 | 32.185 | 2,009,403 | -4,381 | 0.16% | 64,671,985 |
| 2021-02-10 | 2021-02-08 | 30.884 | 2,013,784 | +1,460 | 0.17% | 62,192,887 |
| 2021-02-09 | 2021-02-05 | 30.336 | 2,012,324 | -48,191 | 0.16% | 61,045,397 |
| 2021-02-08 | 2021-02-04 | 30.404 | 2,060,515 | +1,461 | 0.17% | 62,648,408 |
| 2021-02-04 | 2021-02-02 | 30.815 | 2,059,054 | -8,762 | 0.17% | 63,449,987 |
| 2021-02-03 | 2021-02-01 | 31.089 | 2,067,816 | -1,461 | 0.17% | 64,286,389 |
| 2021-02-01 | 2021-01-28 | 29.446 | 2,069,277 | +2,921 | 0.17% | 60,931,010 |
| 2021-01-27 | 2021-01-25 | 31.500 | 2,066,356 | +8,762 | 0.17% | 65,089,999 |
| 2021-01-25 | 2021-01-21 | 31.431 | 2,057,594 | +7,302 | 0.17% | 64,673,097 |
| 2021-01-22 | 2021-01-20 | 33.212 | 2,050,292 | +7,301 | 0.17% | 68,093,984 |
| 2021-01-21 | 2021-01-19 | 33.554 | 2,042,991 | +29,207 | 0.17% | 68,551,005 |
| 2021-01-20 | 2021-01-18 | 31.705 | 2,013,784 | +2,920 | 0.17% | 63,847,687 |
| 2021-01-18 | 2021-01-14 | 30.678 | 2,010,864 | -21,905 | 0.16% | 61,689,607 |
| 2021-01-15 | 2021-01-13 | 31.637 | 2,032,769 | +21,905 | 0.17% | 64,310,412 |
| 2021-01-14 | 2021-01-12 | 30.473 | 2,010,864 | -1,460 | 0.16% | 61,276,507 |
| 2021-01-12 | 2021-01-08 | 31.911 | 2,012,324 | -1,460 | 0.16% | 64,214,797 |
| 2021-01-11 | 2021-01-07 | 27.802 | 2,013,784 | -17,524 | 0.17% | 55,987,388 |
| 2021-01-08 | 2021-01-06 | 27.117 | 2,031,308 | -16,064 | 0.17% | 55,083,592 |
| 2021-01-06 | 2021-01-04 | 23.283 | 2,047,372 | +45,270 | 0.17% | 47,668,004 |
| 2020-12-29 | 2020-12-24 | 23.283 | 2,002,102 | -1,460 | 0.16% | 46,614,004 |
| 2020-12-28 | 2020-12-22 | 23.200 | 2,003,562 | +2,920 | 0.16% | 46,483,356 |
| 2020-12-23 | 2020-12-21 | 23.419 | 2,000,642 | +7,302 | 0.16% | 46,854,011 |
| 2020-12-22 | 2020-12-18 | 21.913 | 1,993,340 | -5,841 | 0.16% | 43,680,002 |
| 2020-12-21 | 2020-12-17 | 21.803 | 1,999,181 | -29,207 | 0.16% | 43,588,956 |
| 2020-12-18 | 2020-12-16 | 21.502 | 2,028,388 | +4,381 | 0.17% | 43,614,608 |
| 2020-12-17 | 2020-12-15 | 21.310 | 2,024,007 | -43,809 | 0.17% | 43,132,327 |
| 2020-12-16 | 2020-12-14 | 21.036 | 2,067,816 | -29,207 | 0.17% | 43,499,513 |
| 2020-12-15 | 2020-12-11 | 21.146 | 2,097,023 | +51,111 | 0.17% | 44,343,684 |
| 2020-12-14 | 2020-12-10 | 21.365 | 2,045,912 | -13,142 | 0.17% | 43,711,210 |
| 2020-12-11 | 2020-12-09 | 20.187 | 2,059,054 | +1,460 | 0.17% | 41,566,792 |
| 2020-12-09 | 2020-12-07 | 19.092 | 2,057,594 | +14,603 | 0.17% | 39,282,918 |
| 2020-12-08 | 2020-12-04 | 19.968 | 2,042,991 | +13,143 | 0.17% | 40,794,843 |
| 2020-12-07 | 2020-12-03 | 18.708 | 2,029,848 | -121,207 | 0.17% | 37,974,801 |
| 2020-12-04 | 2020-12-02 | 18.763 | 2,151,055 | -4,381 | 0.18% | 40,360,205 |
| 2020-11-30 | 2020-11-26 | 18.023 | 2,155,436 | -14,603 | 0.18% | 38,848,326 |
| 2020-11-27 | 2020-11-25 | 18.352 | 2,170,039 | -194,223 | 0.18% | 39,824,802 |
| 2020-11-26 | 2020-11-24 | 18.873 | 2,364,262 | -73,016 | 0.19% | 44,619,644 |
| 2020-11-25 | 2020-11-23 | 19.064 | 2,437,278 | +1,460 | 0.20% | 46,464,962 |
| 2020-11-19 | 2020-11-17 | 18.516 | 2,435,818 | +55,493 | 0.20% | 45,102,728 |
| 2020-11-16 | 2020-11-12 | 17.886 | 2,380,325 | +4,381 | 0.20% | 42,575,594 |
| 2020-11-12 | 2020-11-10 | 18.571 | 2,375,944 | -21,905 | 0.19% | 44,124,234 |
| 2020-11-11 | 2020-11-09 | 19.448 | 2,397,849 | -20,445 | 0.20% | 46,632,797 |
| 2020-11-06 | 2020-11-04 | 19.256 | 2,418,294 | +32,127 | 0.20% | 46,566,726 |
| 2020-11-03 | 2020-10-30 | 18.270 | 2,386,167 | +5,842 | 0.20% | 43,595,127 |
| 2020-11-02 | 2020-10-29 | 18.653 | 2,380,325 | +5,841 | 0.20% | 44,401,194 |
| 2020-10-28 | 2020-10-23 | 18.160 | 2,374,484 | -2,921 | 0.19% | 43,121,520 |
| 2020-10-23 | 2020-10-21 | 17.914 | 2,377,405 | +7,302 | 0.19% | 42,588,486 |
| 2020-10-21 | 2020-10-19 | 17.996 | 2,370,103 | -23,365 | 0.19% | 42,652,439 |
| 2020-10-19 | 2020-10-15 | 19.311 | 2,393,468 | +49,651 | 0.20% | 46,219,796 |
| 2020-10-14 | 2020-10-09 | 21.831 | 2,343,817 | -46,731 | 0.19% | 51,167,394 |
| 2020-10-06 | 2020-09-30 | 20.899 | 2,390,548 | -4,381 | 0.20% | 49,961,249 |
| 2020-09-30 | 2020-09-28 | 19.886 | 2,394,929 | +2,921 | 0.20% | 47,625,609 |
| 2020-09-29 | 2020-09-25 | 19.749 | 2,392,008 | +36,508 | 0.20% | 47,239,922 |
| 2020-09-28 | 2020-09-24 | 20.406 | 2,355,500 | -5,841 | 0.19% | 48,067,403 |
| 2020-09-25 | 2020-09-23 | 21.091 | 2,361,341 | +20,444 | 0.19% | 49,803,597 |
| 2020-09-24 | 2020-09-22 | 21.666 | 2,340,897 | -17,523 | 0.19% | 50,718,928 |
| 2020-09-23 | 2020-09-21 | 20.954 | 2,358,420 | +14,603 | 0.19% | 49,418,990 |
| 2020-09-22 | 2020-09-18 | 22.132 | 2,343,817 | +17,524 | 0.19% | 51,873,594 |
| 2020-09-21 | 2020-09-17 | 22.105 | 2,326,293 | +1,460 | 0.19% | 51,422,031 |
| 2020-09-18 | 2020-09-16 | 23.283 | 2,324,833 | +2,921 | 0.19% | 54,127,999 |
| 2020-09-17 | 2020-09-15 | 22.077 | 2,321,912 | +1,460 | 0.19% | 51,261,591 |
| 2020-09-16 | 2020-09-14 | 22.242 | 2,320,452 | +7,302 | 0.19% | 51,610,718 |
| 2020-09-15 | 2020-09-11 | 21.502 | 2,313,150 | +23,365 | 0.19% | 49,737,590 |
| 2020-09-14 | 2020-09-10 | 20.215 | 2,289,785 | +46,730 | 0.19% | 46,287,353 |
| 2020-09-11 | 2020-09-09 | 21.310 | 2,243,055 | +102,223 | 0.18% | 47,800,320 |
| 2020-09-10 | 2020-09-08 | 22.187 | 2,140,832 | +21,904 | 0.18% | 47,498,390 |
| 2020-09-09 | 2020-09-07 | 23.529 | 2,118,928 | -21,904 | 0.17% | 49,856,369 |
| 2020-09-08 | 2020-09-04 | 22.461 | 2,140,832 | -49,651 | 0.18% | 48,084,790 |
| 2020-09-07 | 2020-09-03 | 22.844 | 2,190,483 | +7,301 | 0.18% | 50,039,991 |
| 2020-09-04 | 2020-09-02 | 22.570 | 2,183,182 | -17,524 | 0.18% | 49,275,204 |
| 2020-09-03 | 2020-09-01 | 21.858 | 2,200,706 | -52,571 | 0.18% | 48,103,447 |
| 2020-09-02 | 2020-08-31 | 21.858 | 2,253,277 | -29,207 | 0.18% | 49,252,554 |
| 2020-08-31 | 2020-08-27 | 22.324 | 2,282,484 | -65,714 | 0.19% | 50,953,806 |
| 2020-08-28 | 2020-08-26 | 19.311 | 2,348,198 | -7,302 | 0.19% | 45,345,596 |
| 2020-08-27 | 2020-08-25 | 19.996 | 2,355,500 | -289,144 | 0.19% | 47,099,603 |
| 2020-08-26 | 2020-08-24 | 20.379 | 2,644,644 | -2,920 | 0.22% | 53,895,367 |
| 2020-08-25 | 2020-08-21 | 19.996 | 2,647,564 | -39,429 | 0.22% | 52,939,594 |
| 2020-08-24 | 2020-08-20 | 20.133 | 2,686,993 | +14,603 | 0.22% | 54,096,000 |
| 2020-08-21 | 2020-08-19 | 20.297 | 2,672,390 | +2,921 | 0.22% | 54,241,205 |
| 2020-08-20 | 2020-08-18 | 20.626 | 2,669,469 | -37,969 | 0.22% | 55,059,357 |
| 2020-08-19 | 2020-08-17 | 20.215 | 2,707,438 | +4,381 | 0.22% | 54,730,090 |
| 2020-08-18 | 2020-08-14 | 20.708 | 2,703,057 | -8,761 | 0.22% | 55,974,250 |
| 2020-08-17 | 2020-08-13 | 20.133 | 2,711,818 | -29,207 | 0.22% | 54,595,791 |
| 2020-08-14 | 2020-08-12 | 19.722 | 2,741,025 | +26,286 | 0.22% | 54,057,602 |
| 2020-08-13 | 2020-08-11 | 20.187 | 2,714,739 | -35,048 | 0.22% | 54,803,318 |
| 2020-08-12 | 2020-08-10 | 20.379 | 2,749,787 | -35,048 | 0.23% | 56,038,083 |
| 2020-08-10 | 2020-08-06 | 21.091 | 2,784,835 | -78,857 | 0.23% | 58,735,609 |
| 2020-08-07 | 2020-08-05 | 21.447 | 2,863,692 | -5,841 | 0.23% | 61,418,520 |
| 2020-08-05 | 2020-08-03 | 20.708 | 2,869,533 | +21,905 | 0.24% | 59,421,594 |
| 2020-08-04 | 2020-07-31 | 20.406 | 2,847,628 | +20,444 | 0.23% | 58,109,991 |
| 2020-08-03 | 2020-07-30 | 20.379 | 2,827,184 | -4,381 | 0.23% | 57,615,361 |
| 2020-07-31 | 2020-07-29 | 19.996 | 2,831,565 | +5,841 | 0.23% | 56,618,802 |
| 2020-07-30 | 2020-07-28 | 19.585 | 2,825,724 | +11,683 | 0.23% | 55,341,008 |
| 2020-07-29 | 2020-07-27 | 19.092 | 2,814,041 | -10,222 | 0.23% | 53,724,759 |
| 2020-07-28 | 2020-07-24 | 19.448 | 2,824,263 | -112,445 | 0.23% | 54,925,595 |
| 2020-07-27 | 2020-07-23 | 20.680 | 2,936,708 | -14,603 | 0.24% | 60,732,198 |
| 2020-07-24 | 2020-07-22 | 20.078 | 2,951,311 | +2,920 | 0.24% | 59,255,714 |
| 2020-07-23 | 2020-07-21 | 20.927 | 2,948,391 | +62,794 | 0.24% | 61,700,647 |
| 2020-07-22 | 2020-07-20 | 19.283 | 2,885,597 | -10,222 | 0.24% | 55,644,164 |
| 2020-07-20 | 2020-07-16 | 18.626 | 2,895,819 | +61,333 | 0.24% | 53,937,599 |
| 2020-07-16 | 2020-07-14 | 19.448 | 2,834,486 | -1,460 | 0.23% | 55,124,409 |
| 2020-07-15 | 2020-07-13 | 20.269 | 2,835,946 | +8,762 | 0.23% | 57,483,203 |
| 2020-07-14 | 2020-07-10 | 19.640 | 2,827,184 | +4,381 | 0.23% | 55,524,481 |
| 2020-07-13 | 2020-07-09 | 18.434 | 2,822,803 | +16,064 | 0.23% | 52,036,361 |
| 2020-07-10 | 2020-07-08 | 18.023 | 2,806,739 | +11,682 | 0.23% | 50,587,033 |
| 2020-07-09 | 2020-07-07 | 17.065 | 2,795,057 | +21,905 | 0.23% | 47,696,883 |
| 2020-07-08 | 2020-07-06 | 16.325 | 2,773,152 | -27,746 | 0.23% | 45,272,160 |
| 2020-07-07 | 2020-07-03 | 16.928 | 2,800,898 | +11,682 | 0.23% | 47,412,958 |
| 2020-07-06 | 2020-07-02 | 17.256 | 2,789,216 | +7,302 | 0.23% | 48,132,008 |
| 2020-07-03 | 2020-06-30 | 16.407 | 2,781,914 | +40,889 | 0.23% | 45,643,801 |
| 2020-07-02 | 2020-06-29 | 16.736 | 2,741,025 | +11,683 | 0.22% | 45,873,881 |
| 2020-06-30 | 2020-06-26 | 16.818 | 2,729,342 | +39,428 | 0.22% | 45,902,634 |
| 2020-06-29 | 2020-06-24 | 16.955 | 2,689,914 | -21,904 | 0.22% | 45,607,926 |
| 2020-06-26 | 2020-06-23 | 17.366 | 2,711,818 | +16,063 | 0.22% | 47,093,512 |
| 2020-06-23 | 2020-06-19 | 17.448 | 2,695,755 | -18,984 | 0.22% | 47,036,081 |
| 2020-06-22 | 2020-06-18 | 16.353 | 2,714,739 | -49,651 | 0.22% | 44,392,918 |
| 2020-06-19 | 2020-06-17 | 15.860 | 2,764,390 | +26,286 | 0.23% | 43,841,879 |
| 2020-06-18 | 2020-06-16 | 15.914 | 2,738,104 | -143,112 | 0.22% | 43,574,996 |
| 2020-06-17 | 2020-06-15 | 14.956 | 2,881,216 | +30,667 | 0.24% | 43,090,322 |
| 2020-06-16 | 2020-06-12 | 15.816 | 2,850,549 | +39,429 | 0.23% | 45,083,782 |
| 2020-06-15 | 2020-06-11 | 15.486 | 2,811,120 | +194,943 | 0.25% | 43,532,316 |
| 2020-06-12 | 2020-06-10 | 16.366 | 2,616,177 | +42,173 | 0.23% | 42,816,196 |
| 2020-06-11 | 2020-06-09 | 15.953 | 2,574,004 | +7,271 | 0.23% | 41,063,995 |
| 2020-06-10 | 2020-06-08 | 15.788 | 2,566,733 | +139,607 | 0.23% | 40,524,398 |
| 2020-06-09 | 2020-06-05 | 16.228 | 2,427,126 | +37,810 | 0.22% | 39,388,399 |
| 2020-06-08 | 2020-06-04 | 16.641 | 2,389,316 | +365,014 | 0.21% | 39,760,602 |
| 2020-06-05 | 2020-06-03 | 17.411 | 2,024,302 | +31,994 | 0.18% | 35,245,445 |
| 2020-06-03 | 2020-06-01 | 17.439 | 1,992,308 | +7,271 | 0.18% | 34,743,193 |
| 2020-06-02 | 2020-05-29 | 16.724 | 1,985,037 | +40,718 | 0.18% | 33,196,796 |
| 2020-05-29 | 2020-05-27 | 15.211 | 1,944,319 | -79,983 | 0.17% | 29,574,448 |
| 2020-05-28 | 2020-05-26 | 16.036 | 2,024,302 | -2,908 | 0.18% | 32,461,445 |
| 2020-05-27 | 2020-05-25 | 16.173 | 2,027,210 | -10,180 | 0.18% | 32,786,877 |
| 2020-05-26 | 2020-05-22 | 15.458 | 2,037,390 | -141,061 | 0.18% | 31,494,482 |
| 2020-05-22 | 2020-05-20 | 16.503 | 2,178,451 | -106,160 | 0.20% | 35,951,998 |
| 2020-05-21 | 2020-05-19 | 16.861 | 2,284,611 | -36,356 | 0.20% | 38,520,927 |
| 2020-05-20 | 2020-05-18 | 17.026 | 2,320,967 | -58,169 | 0.21% | 39,516,967 |
| 2020-05-19 | 2020-05-15 | 17.191 | 2,379,136 | -23,268 | 0.21% | 40,899,997 |
| 2020-05-18 | 2020-05-14 | 17.411 | 2,402,404 | +14,542 | 0.22% | 41,828,640 |
| 2020-05-15 | 2020-05-13 | 16.944 | 2,387,862 | +31,994 | 0.21% | 40,458,887 |
| 2020-05-14 | 2020-05-12 | 16.613 | 2,355,868 | +13,088 | 0.21% | 39,139,194 |
| 2020-05-13 | 2020-05-11 | 16.201 | 2,342,780 | -59,624 | 0.21% | 37,955,157 |
| 2020-05-12 | 2020-05-08 | 16.228 | 2,402,404 | +47,990 | 0.22% | 38,987,200 |
| 2020-05-11 | 2020-05-07 | 15.623 | 2,354,414 | +36,356 | 0.21% | 36,783,678 |
| 2020-05-08 | 2020-05-06 | 14.936 | 2,318,058 | -10,180 | 0.21% | 34,621,678 |
| 2020-05-07 | 2020-05-05 | 14.853 | 2,328,238 | -29,085 | 0.21% | 34,581,603 |
| 2020-05-06 | 2020-05-04 | 14.771 | 2,357,323 | -71,257 | 0.21% | 34,819,086 |
| 2020-05-05 | 2020-04-29 | 15.073 | 2,428,580 | +59,624 | 0.22% | 36,606,395 |
| 2020-05-04 | 2020-04-28 | 14.110 | 2,368,956 | -254,492 | 0.21% | 33,427,073 |
| 2020-04-29 | 2020-04-27 | 13.739 | 2,623,448 | -11,634 | 0.23% | 36,043,914 |
| 2020-04-28 | 2020-04-24 | 13.684 | 2,635,082 | -330,113 | 0.24% | 36,058,795 |
| 2020-04-27 | 2020-04-23 | 13.643 | 2,965,195 | +61,078 | 0.27% | 40,453,763 |
| 2020-04-24 | 2020-04-22 | 14.165 | 2,904,117 | +10,180 | 0.26% | 41,138,204 |
| 2020-04-23 | 2020-04-21 | 13.780 | 2,893,937 | -52,353 | 0.26% | 39,879,599 |
| 2020-04-22 | 2020-04-20 | 14.028 | 2,946,290 | +13,088 | 0.26% | 41,330,405 |
| 2020-04-21 | 2020-04-17 | 13.808 | 2,933,202 | -21,813 | 0.26% | 40,501,367 |
| 2020-04-20 | 2020-04-16 | 13.890 | 2,955,015 | -130,882 | 0.26% | 41,046,399 |
| 2020-04-17 | 2020-04-15 | 13.230 | 3,085,897 | +1,455 | 0.28% | 40,827,284 |
| 2020-04-15 | 2020-04-09 | 13.340 | 3,084,442 | -7,272 | 0.28% | 41,147,394 |
| 2020-04-14 | 2020-04-08 | 13.409 | 3,091,714 | -14,542 | 0.28% | 41,457,005 |
| 2020-04-09 | 2020-04-07 | 13.272 | 3,106,256 | -58,170 | 0.28% | 41,224,800 |
| 2020-04-08 | 2020-04-06 | 13.258 | 3,164,426 | -46,535 | 0.28% | 41,953,285 |
| 2020-04-07 | 2020-04-03 | 13.024 | 3,210,961 | -36,356 | 0.29% | 41,819,516 |
| 2020-04-06 | 2020-04-02 | 13.299 | 3,247,317 | +157,058 | 0.29% | 43,186,216 |
| 2020-04-03 | 2020-04-01 | 12.804 | 3,090,259 | +65,440 | 0.28% | 39,567,495 |
| 2020-04-02 | 2020-03-31 | 13.464 | 3,024,819 | +79,984 | 0.27% | 40,726,405 |
| 2020-04-01 | 2020-03-30 | 12.323 | 2,944,835 | +100,342 | 0.26% | 36,287,995 |
| 2020-03-31 | 2020-03-27 | 11.965 | 2,844,493 | +62,532 | 0.25% | 34,034,401 |
| 2020-03-30 | 2020-03-26 | 11.772 | 2,781,961 | +346,109 | 0.25% | 32,750,565 |
| 2020-03-27 | 2020-03-25 | 11.704 | 2,435,852 | -84,345 | 0.22% | 28,508,506 |
| 2020-03-26 | 2020-03-24 | 11.126 | 2,520,197 | -21,814 | 0.23% | 28,039,935 |
| 2020-03-25 | 2020-03-23 | 9.214 | 2,542,011 | +23,268 | 0.23% | 23,423,200 |
| 2020-03-24 | 2020-03-20 | 9.586 | 2,518,743 | -94,526 | 0.23% | 24,144,078 |
| 2020-03-23 | 2020-03-19 | 8.774 | 2,613,269 | -78,529 | 0.23% | 22,929,722 |
| 2020-03-20 | 2020-03-18 | 8.706 | 2,691,798 | -8,725 | 0.24% | 23,433,662 |
| 2020-03-19 | 2020-03-17 | 9.008 | 2,700,523 | -2,909 | 0.24% | 24,326,699 |
| 2020-03-18 | 2020-03-16 | 9.434 | 2,703,432 | -209,410 | 0.24% | 25,505,483 |
| 2020-03-17 | 2020-03-13 | 10.287 | 2,912,842 | +31,993 | 0.26% | 29,964,878 |
| 2020-03-16 | 2020-03-12 | 10.466 | 2,880,849 | -225,407 | 0.26% | 30,150,821 |
| 2020-03-13 | 2020-03-11 | 10.824 | 3,106,256 | +13,088 | 0.28% | 33,620,640 |
| 2020-03-12 | 2020-03-10 | 10.383 | 3,093,168 | +116,339 | 0.28% | 32,117,701 |
| 2020-03-11 | 2020-03-09 | 10.700 | 2,976,829 | -197,776 | 0.27% | 31,851,323 |
| 2020-03-09 | 2020-03-05 | 11.649 | 3,174,605 | +81,437 | 0.28% | 36,980,016 |
| 2020-03-06 | 2020-03-04 | 10.727 | 3,093,168 | +24,722 | 0.28% | 33,181,201 |
| 2020-03-05 | 2020-03-03 | 11.236 | 3,068,446 | -167,237 | 0.27% | 34,477,402 |
| 2020-03-04 | 2020-03-02 | 10.796 | 3,235,683 | +203,593 | 0.29% | 34,932,496 |
| 2020-03-03 | 2020-02-28 | 10.824 | 3,032,090 | +69,804 | 0.27% | 32,817,902 |
| 2020-03-02 | 2020-02-27 | 11.264 | 2,962,286 | +91,617 | 0.27% | 33,366,057 |
| 2020-02-26 | 2020-02-24 | 11.181 | 2,870,669 | +34,902 | 0.26% | 32,097,238 |
| 2020-02-25 | 2020-02-21 | 11.621 | 2,835,767 | +1,454,239 | 0.25% | 32,954,995 |
| 2020-02-24 | 2020-02-20 | 11.484 | 1,381,528 | +47,990 | 0.12% | 15,865,003 |
| 2020-02-21 | 2020-02-19 | 11.277 | 1,333,538 | -55,261 | 0.12% | 15,038,802 |
| 2020-02-20 | 2020-02-18 | 11.387 | 1,388,799 | -74,166 | 0.12% | 15,814,801 |
| 2020-02-19 | 2020-02-17 | 10.755 | 1,462,965 | -52,353 | 0.13% | 15,733,838 |
| 2020-02-18 | 2020-02-14 | 10.714 | 1,515,318 | -15,996 | 0.14% | 16,234,362 |
| 2020-02-17 | 2020-02-13 | 10.480 | 1,531,314 | +5,817 | 0.14% | 16,047,716 |
| 2020-02-14 | 2020-02-12 | 10.191 | 1,525,497 | +8,725 | 0.14% | 15,546,175 |
| 2020-02-13 | 2020-02-11 | 10.315 | 1,516,772 | +23,268 | 0.14% | 15,645,000 |
| 2020-02-12 | 2020-02-10 | 10.067 | 1,493,504 | -46,536 | 0.13% | 15,035,278 |
| 2020-02-11 | 2020-02-07 | 9.545 | 1,540,040 | +4,363 | 0.14% | 14,698,921 |
| 2020-02-10 | 2020-02-06 | 9.434 | 1,535,677 | +7,271 | 0.14% | 14,488,319 |
| 2020-02-07 | 2020-02-05 | 9.214 | 1,528,406 | -4,363 | 0.14% | 14,083,401 |
| 2020-02-06 | 2020-02-04 | 9.366 | 1,532,769 | -15,996 | 0.14% | 14,355,483 |
| 2020-02-05 | 2020-02-03 | 8.967 | 1,548,765 | +45,081 | 0.14% | 13,887,597 |
| 2020-02-04 | 2020-01-31 | 8.568 | 1,503,684 | -37,810 | 0.13% | 12,883,641 |
| 2020-02-03 | 2020-01-30 | 8.265 | 1,541,494 | +91,617 | 0.14% | 12,741,199 |
| 2020-01-31 | 2020-01-29 | 9.036 | 1,449,877 | +189,051 | 0.13% | 13,100,580 |
| 2020-01-30 | 2020-01-24 | 9.366 | 1,260,826 | -126,519 | 0.11% | 11,808,542 |
| 2020-01-29 | 2020-01-22 | 9.489 | 1,387,345 | -33,447 | 0.12% | 13,165,203 |
| 2020-01-23 | 2020-01-21 | 9.022 | 1,420,792 | -110,522 | 0.13% | 12,818,238 |
| 2020-01-22 | 2020-01-20 | 9.421 | 1,531,314 | -113,431 | 0.14% | 14,426,096 |
| 2020-01-21 | 2020-01-17 | 9.613 | 1,644,745 | -79,983 | 0.15% | 15,811,379 |
| 2020-01-20 | 2020-01-16 | 9.214 | 1,724,728 | -50,899 | 0.15% | 15,892,397 |
| 2020-01-16 | 2020-01-14 | 9.049 | 1,775,627 | -15,996 | 0.16% | 16,068,363 |
| 2020-01-15 | 2020-01-13 | 8.967 | 1,791,623 | -53,807 | 0.16% | 16,065,277 |
| 2020-01-14 | 2020-01-10 | 8.857 | 1,845,430 | -47,990 | 0.17% | 16,344,718 |
| 2020-01-13 | 2020-01-09 | 8.733 | 1,893,420 | -58,170 | 0.17% | 16,535,399 |
| 2020-01-10 | 2020-01-08 | 8.073 | 1,951,590 | -2,908 | 0.17% | 15,755,082 |
| 2020-01-09 | 2020-01-07 | 7.812 | 1,954,498 | +174,509 | 0.17% | 15,267,839 |
| 2020-01-08 | 2020-01-06 | 7.385 | 1,779,989 | +79,983 | 0.16% | 13,145,757 |
| 2020-01-07 | 2020-01-03 | 7.440 | 1,700,006 | -141,061 | 0.15% | 12,648,578 |
| 2020-01-06 | 2020-01-02 | 7.138 | 1,841,067 | +29,084 | 0.16% | 13,141,077 |
| 2020-01-03 | 2019-12-31 | 7.262 | 1,811,983 | +40,719 | 0.16% | 13,157,762 |
| 2020-01-02 | 2019-12-27 | 6.973 | 1,771,264 | -356,289 | 0.16% | 12,350,520 |
| 2019-12-30 | 2019-12-24 | 6.546 | 2,127,553 | +183,234 | 0.19% | 13,927,762 |
| 2019-12-27 | 2019-12-20 | 6.601 | 1,944,319 | +189,052 | 0.17% | 12,835,203 |
| 2019-12-23 | 2019-12-19 | 6.643 | 1,755,267 | -23,268 | 0.16% | 11,659,618 |
| 2019-12-20 | 2019-12-18 | 6.546 | 1,778,535 | -26,176 | 0.16% | 11,642,959 |
| 2019-12-19 | 2019-12-17 | 6.588 | 1,804,711 | -43,628 | 0.16% | 11,888,777 |
| 2019-12-18 | 2019-12-16 | 6.409 | 1,848,339 | -7,271 | 0.17% | 11,845,722 |
| 2019-12-17 | 2019-12-13 | 6.519 | 1,855,610 | -762,021 | 0.17% | 12,096,481 |
| 2019-12-16 | 2019-12-12 | 6.436 | 2,617,631 | +4,362 | 0.23% | 16,847,997 |
| 2019-12-12 | 2019-12-10 | 6.464 | 2,613,269 | +24,722 | 0.23% | 16,891,801 |
| 2019-12-11 | 2019-12-09 | 6.533 | 2,588,547 | +91,617 | 0.23% | 16,910,002 |
| 2019-12-10 | 2019-12-06 | 6.546 | 2,496,930 | +36,356 | 0.22% | 16,345,843 |
| 2019-12-05 | 2019-12-03 | 6.478 | 2,460,574 | +33,448 | 0.22% | 15,938,643 |
| 2019-12-04 | 2019-12-02 | 6.450 | 2,427,126 | +17,451 | 0.22% | 15,655,219 |
| 2019-12-03 | 2019-11-29 | 6.381 | 2,409,675 | +36,356 | 0.22% | 15,376,959 |
| 2019-12-02 | 2019-11-28 | 6.464 | 2,373,319 | +5,817 | 0.21% | 15,340,799 |
| 2019-11-29 | 2019-11-27 | 6.491 | 2,367,502 | -20,360 | 0.21% | 15,368,318 |
| 2019-11-28 | 2019-11-26 | 6.574 | 2,387,862 | -4,362 | 0.21% | 15,697,523 |
| 2019-11-27 | 2019-11-25 | 6.464 | 2,392,224 | -130,882 | 0.21% | 15,462,998 |
| 2019-11-26 | 2019-11-22 | 6.450 | 2,523,106 | -72,712 | 0.23% | 16,274,301 |
| 2019-11-25 | 2019-11-21 | 6.601 | 2,595,818 | -18,593,182 | 0.23% | 17,136,001 |
| 2019-11-22 | 2019-11-20 | 6.766 | 21,189,000 | -18,558,280 | 1.90% | 143,373,721 |
| 2019-11-21 | 2019-11-19 | 7.014 | 39,747,280 | -7,058,880 | 3.56% | 278,786,400 |
| 2019-11-20 | 2019-11-18 | 7.014 | 46,806,160 | +75,621 | 4.19% | 328,297,203 |
| 2019-11-19 | 2019-11-15 | 6.643 | 46,730,539 | -4,589,581 | 4.18% | 310,414,440 |
| 2019-11-18 | 2019-11-14 | 6.780 | 51,320,120 | -79,983 | 4.59% | 347,959,403 |
| 2019-11-15 | 2019-11-13 | 6.395 | 51,400,103 | +101,797 | 4.60% | 328,708,501 |
| 2019-11-14 | 2019-11-12 | 6.615 | 51,298,306 | +338,838 | 4.59% | 339,345,500 |
| 2019-11-12 | 2019-11-08 | 6.601 | 50,959,468 | +223,953 | 4.56% | 336,403,199 |
| 2019-11-08 | 2019-11-06 | 6.258 | 50,735,515 | -411,550 | 4.54% | 317,480,799 |
| 2019-11-07 | 2019-11-05 | 6.354 | 51,147,065 | -482,808 | 4.58% | 324,980,040 |
| 2019-11-06 | 2019-11-04 | 6.588 | 51,629,873 | -177,417 | 4.62% | 340,118,742 |
| 2019-11-05 | 2019-11-01 | 6.505 | 51,807,290 | +135,244 | 4.64% | 337,012,501 |
| 2019-11-04 | 2019-10-31 | 6.601 | 51,672,046 | +181,780 | 4.63% | 341,107,203 |
| 2019-11-01 | 2019-10-30 | 6.588 | 51,490,266 | +155,604 | 4.61% | 339,199,062 |
| 2019-10-31 | 2019-10-29 | 6.711 | 51,334,662 | +23,268 | 4.60% | 344,528,000 |
| 2019-10-30 | 2019-10-28 | 6.574 | 51,311,394 | -72,712 | 4.59% | 337,315,039 |
| 2019-10-29 | 2019-10-25 | 6.478 | 51,384,106 | +21,813 | 4.60% | 332,846,279 |
| 2019-10-25 | 2019-10-23 | 5.859 | 51,362,293 | +14,543 | 4.60% | 300,917,883 |
| 2019-10-24 | 2019-10-22 | 6.051 | 51,347,750 | -24,722 | 4.60% | 310,719,199 |
| 2019-10-23 | 2019-10-21 | 6.010 | 51,372,472 | -1,454 | 4.60% | 308,749,239 |
| 2019-10-22 | 2019-10-18 | 6.093 | 51,373,926 | -39,265 | 4.60% | 312,997,217 |
| 2019-10-21 | 2019-10-17 | 5.955 | 51,413,191 | +55,261 | 4.60% | 306,165,640 |
| 2019-10-18 | 2019-10-16 | 5.735 | 51,357,930 | +36,356 | 4.60% | 294,535,441 |
| 2019-10-17 | 2019-10-15 | 5.611 | 51,321,574 | -71,258 | 4.59% | 287,974,561 |
| 2019-10-16 | 2019-10-14 | 5.625 | 51,392,832 | -162,874 | 4.60% | 289,081,202 |
| 2019-10-15 | 2019-10-11 | 5.735 | 51,555,706 | -487,171 | 4.61% | 295,669,677 |
| 2019-10-14 | 2019-10-10 | 5.529 | 52,042,877 | -129,427 | 4.66% | 287,727,481 |
| 2019-10-11 | 2019-10-09 | 5.432 | 52,172,304 | +536,614 | 4.67% | 283,420,400 |
| 2019-10-10 | 2019-10-08 | 5.267 | 51,635,690 | +72,712 | 4.62% | 271,983,622 |
| 2019-10-09 | 2019-10-04 | 5.254 | 51,562,978 | +14,543 | 4.62% | 270,891,482 |
| 2019-10-08 | 2019-10-03 | 5.295 | 51,548,435 | +36,356 | 4.61% | 272,941,899 |
| 2019-10-04 | 2019-10-02 | 5.089 | 51,512,079 | -7,271 | 4.61% | 262,122,799 |
| 2019-09-26 | 2019-09-24 | 5.240 | 51,519,350 | +109,068 | 4.61% | 269,953,738 |
| 2019-09-24 | 2019-09-20 | 5.405 | 51,410,282 | +117,793 | 4.60% | 277,866,717 |
| 2019-09-20 | 2019-09-18 | 5.391 | 51,292,489 | +10,180 | 4.59% | 276,524,640 |
| 2019-09-19 | 2019-09-17 | 5.515 | 51,282,309 | -21,814 | 4.59% | 282,817,278 |
| 2019-09-10 | 2019-09-06 | 5.749 | 51,304,123 | -27,631 | 4.59% | 294,932,440 |
| 2019-09-06 | 2019-09-04 | 5.405 | 51,331,754 | -14,542 | 4.59% | 277,442,283 |
| 2019-08-29 | 2019-08-27 | 5.542 | 51,346,296 | +65,441 | 4.60% | 284,582,480 |
| 2019-08-28 | 2019-08-26 | 5.432 | 51,280,855 | -94,526 | 4.59% | 278,577,699 |
| 2019-08-26 | 2019-08-22 | 5.322 | 51,375,381 | -7,271 | 4.60% | 273,438,722 |
| 2019-08-23 | 2019-08-21 | 5.652 | 51,382,652 | +2,909 | 4.60% | 290,437,261 |
| 2019-08-22 | 2019-08-20 | 5.212 | 51,379,743 | -21,814 | 4.60% | 267,808,978 |
| 2019-08-21 | 2019-08-19 | 5.116 | 51,401,557 | -21,814 | 4.60% | 262,974,240 |
| 2019-08-20 | 2019-08-16 | 5.130 | 51,423,371 | -55,261 | 4.60% | 263,793,062 |
| 2019-08-19 | 2019-08-15 | 5.254 | 51,478,632 | +88,709 | 4.61% | 270,448,361 |
| 2019-08-15 | 2019-08-13 | 4.992 | 51,389,923 | +2,908 | 4.60% | 256,553,879 |
| 2019-08-14 | 2019-08-12 | 5.295 | 51,387,015 | -94,525 | 4.60% | 272,087,202 |
| 2019-08-13 | 2019-08-09 | 5.254 | 51,481,540 | -29,085 | 4.61% | 270,463,639 |
| 2019-08-08 | 2019-08-06 | 5.267 | 51,510,625 | +136,699 | 4.61% | 271,324,860 |
| 2019-08-07 | 2019-08-05 | 5.116 | 51,373,926 | -14,543 | 4.60% | 262,832,878 |
| 2019-08-06 | 2019-08-02 | 5.364 | 51,388,469 | +68,349 | 4.60% | 275,628,601 |
| 2019-07-29 | 2019-07-25 | 5.817 | 51,320,120 | -14,542 | 4.59% | 298,553,402 |
| 2019-07-26 | 2019-07-24 | 5.749 | 51,334,662 | -33,448 | 4.60% | 295,108,000 |
| 2019-07-22 | 2019-07-18 | 5.872 | 51,368,110 | -13,088 | 4.60% | 301,658,423 |
| 2019-07-19 | 2019-07-17 | 5.941 | 51,381,198 | -2,908 | 4.60% | 305,268,482 |
| 2019-07-16 | 2019-07-12 | 6.024 | 51,384,106 | +30,539 | 4.60% | 309,525,839 |
| 2019-07-15 | 2019-07-11 | 5.817 | 51,353,567 | -43,627 | 4.60% | 298,747,979 |
| 2019-07-12 | 2019-07-10 | 5.556 | 51,397,194 | -439,181 | 4.60% | 285,571,438 |
| 2019-07-11 | 2019-07-09 | 4.814 | 51,836,375 | +11,634 | 4.64% | 249,515,001 |
| 2019-07-10 | 2019-07-08 | 4.538 | 51,824,741 | +7,271 | 4.64% | 235,204,201 |
| 2019-07-08 | 2019-07-04 | 4.552 | 51,817,470 | +85,801 | 4.64% | 235,883,842 |
| 2019-07-05 | 2019-07-03 | 4.552 | 51,731,669 | +370,831 | 4.63% | 235,493,258 |
| 2019-07-04 | 2019-07-02 | 4.731 | 51,360,838 | +87,254 | 4.60% | 242,987,839 |
| 2019-07-03 | 2019-06-28 | 4.717 | 51,273,584 | +58,170 | 4.59% | 241,869,880 |
| 2019-07-02 | 2019-06-27 | 4.814 | 51,215,414 | +43,627 | 4.58% | 246,525,998 |
| 2019-06-26 | 2019-06-24 | 4.814 | 51,171,787 | -24,722 | 4.58% | 246,315,999 |
| 2019-06-24 | 2019-06-20 | 4.841 | 51,196,509 | +36,356 | 4.58% | 247,843,199 |
| 2019-06-21 | 2019-06-19 | 4.759 | 51,160,153 | +5,817 | 4.58% | 243,445,599 |
| 2019-06-18 | 2019-06-14 | 4.745 | 51,154,336 | -40,719 | 4.58% | 242,714,399 |
| 2019-06-17 | 2019-06-13 | 4.703 | 51,195,055 | +40,719 | 4.58% | 240,795,360 |
| 2019-06-14 | 2019-06-12 | 4.593 | 51,154,336 | +39,264 | 4.58% | 234,975,679 |
| 2019-06-13 | 2019-06-11 | 4.662 | 51,115,072 | +69,804 | 4.58% | 238,310,221 |
| 2019-06-10 | 2019-06-05 | 4.277 | 51,045,268 | -21,814 | 4.57% | 218,328,219 |
| 2019-06-06 | 2019-06-04 | 4.140 | 51,067,082 | -5,817 | 4.57% | 211,398,320 |
| 2019-06-04 | 2019-05-31 | 4.167 | 51,072,899 | +72,712 | 4.57% | 212,827,201 |
| 2019-05-30 | 2019-05-28 | 4.076 | 51,000,187 | +205,806 | 4.57% | 207,855,940 |
| 2019-05-27 | 2019-05-23 | 4.034 | 50,794,381 | -21,641 | 4.58% | 204,904,739 |
| 2019-05-24 | 2019-05-22 | 4.173 | 50,816,022 | +72,137 | 4.59% | 212,036,439 |
| 2019-05-23 | 2019-05-21 | 4.394 | 50,743,885 | +1,442 | 4.58% | 222,990,478 |
| 2019-05-22 | 2019-05-20 | 4.436 | 50,742,443 | -72,137 | 4.58% | 225,094,401 |
| 2019-05-21 | 2019-05-17 | 4.699 | 50,814,580 | +72,137 | 4.58% | 238,798,382 |
| 2019-05-20 | 2019-05-16 | 4.783 | 50,742,443 | +93,778 | 4.58% | 242,679,901 |
| 2019-05-14 | 2019-05-09 | 4.367 | 50,648,665 | -54,824 | 4.57% | 221,167,800 |
| 2019-05-09 | 2019-05-07 | 4.616 | 50,703,489 | -28,855 | 4.57% | 234,059,040 |
| 2019-05-08 | 2019-05-06 | 4.491 | 50,732,344 | +5,771 | 4.58% | 227,862,722 |
| 2019-05-07 | 2019-05-03 | 4.630 | 50,726,573 | +17,313 | 4.58% | 234,868,802 |
| 2019-05-03 | 2019-04-30 | 4.436 | 50,709,260 | -11,542 | 4.58% | 224,947,201 |
| 2019-05-02 | 2019-04-29 | 4.575 | 50,720,802 | -216,410 | 4.58% | 232,029,601 |
| 2019-04-29 | 2019-04-25 | 4.408 | 50,937,212 | -63,480 | 4.60% | 224,546,160 |
| 2019-04-26 | 2019-04-24 | 4.505 | 51,000,692 | -73,580 | 4.60% | 229,774,998 |
| 2019-04-25 | 2019-04-23 | 4.367 | 51,074,272 | +193,327 | 4.61% | 223,026,301 |
| 2019-04-24 | 2019-04-18 | 4.727 | 50,880,945 | -214,968 | 4.59% | 240,520,938 |
| 2019-04-18 | 2019-04-16 | 4.616 | 51,095,913 | -20,198 | 4.61% | 235,870,560 |
| 2019-04-17 | 2019-04-15 | 4.436 | 51,116,111 | +115,419 | 4.61% | 226,751,999 |
| 2019-04-16 | 2019-04-12 | 4.658 | 51,000,692 | +507,842 | 4.60% | 237,551,998 |
| 2019-04-11 | 2019-04-09 | 4.478 | 50,492,850 | +11,542 | 4.56% | 226,087,082 |
| 2019-04-10 | 2019-04-08 | 4.339 | 50,481,308 | -66,365 | 4.55% | 219,037,401 |
| 2019-04-09 | 2019-04-04 | 4.422 | 50,547,673 | +43,282 | 4.56% | 223,529,678 |
| 2019-04-08 | 2019-04-03 | 4.519 | 50,504,391 | -12,985 | 4.56% | 228,239,118 |
| 2019-04-04 | 2019-04-02 | 4.686 | 50,517,376 | -36,068 | 4.56% | 236,701,400 |
| 2019-04-03 | 2019-04-01 | 4.686 | 50,553,444 | +75,022 | 4.56% | 236,870,398 |
| 2019-04-02 | 2019-03-29 | 4.533 | 50,478,422 | +47,610 | 4.55% | 228,821,519 |
| 2019-03-29 | 2019-03-27 | 4.533 | 50,430,812 | -40,397 | 4.55% | 228,605,700 |
| 2019-03-28 | 2019-03-26 | 4.436 | 50,471,209 | +115,419 | 4.55% | 223,891,202 |
| 2019-03-20 | 2019-03-18 | 3.979 | 50,355,790 | +4,329 | 4.54% | 200,343,221 |
| 2019-03-19 | 2019-03-15 | 3.840 | 50,351,461 | +2,885 | 4.54% | 193,345,998 |
| 2019-03-08 | 2019-03-06 | 4.186 | 50,348,576 | +36,068 | 4.54% | 210,783,920 |
| 2019-03-07 | 2019-03-05 | 4.173 | 50,312,508 | +56,267 | 4.54% | 209,935,462 |
| 2019-03-06 | 2019-03-04 | 4.297 | 50,256,241 | -72,137 | 4.53% | 215,970,800 |
| 2019-03-05 | 2019-03-01 | 4.297 | 50,328,378 | +12,985 | 4.54% | 216,280,801 |
| 2019-03-01 | 2019-02-27 | 3.854 | 50,315,393 | -148,602 | 4.54% | 193,905,000 |
| 2019-02-28 | 2019-02-26 | 3.840 | 50,463,995 | -173,128 | 4.55% | 193,778,121 |
| 2019-02-27 | 2019-02-25 | 3.909 | 50,637,123 | -240,937 | 4.57% | 197,952,720 |
| 2019-02-26 | 2019-02-22 | 4.062 | 50,878,060 | -183,227 | 4.59% | 206,652,901 |
| 2019-02-25 | 2019-02-21 | 3.882 | 51,061,287 | -34,626 | 4.61% | 198,195,199 |
| 2019-02-22 | 2019-02-20 | 3.757 | 51,095,913 | +25,969 | 4.61% | 191,954,720 |
| 2019-02-19 | 2019-02-15 | 3.563 | 51,069,944 | +53,382 | 4.61% | 181,945,721 |
| 2019-02-18 | 2019-02-14 | 3.521 | 51,016,562 | +245,265 | 4.60% | 179,633,878 |
| 2019-02-14 | 2019-02-12 | 3.299 | 50,771,297 | -54,824 | 4.58% | 167,509,159 |
| 2019-02-11 | 2019-02-04 | 3.050 | 50,826,121 | +73,579 | 4.59% | 155,007,599 |
| 2019-02-08 | 2019-01-31 | 2.897 | 50,752,542 | +64,923 | 4.58% | 147,044,040 |
| 2019-01-29 | 2019-01-25 | 2.828 | 50,687,619 | +43,282 | 4.57% | 143,342,641 |
| 2019-01-28 | 2019-01-24 | 2.634 | 50,644,337 | -382,325 | 4.57% | 133,391,401 |
| 2019-01-25 | 2019-01-23 | 2.689 | 51,026,662 | -119,747 | 4.60% | 137,227,841 |
| 2019-01-24 | 2019-01-22 | 2.689 | 51,146,409 | -367,897 | 4.61% | 137,549,881 |
| 2019-01-23 | 2019-01-21 | 2.759 | 51,514,306 | -125,518 | 4.65% | 142,109,880 |
| 2019-01-22 | 2019-01-18 | 2.675 | 51,639,824 | -307,303 | 4.66% | 138,160,980 |
| 2019-01-21 | 2019-01-17 | 2.648 | 51,947,127 | +27,412 | 4.69% | 137,542,921 |
| 2019-01-18 | 2019-01-16 | 2.800 | 51,919,715 | -95,220 | 4.68% | 145,387,481 |
| 2019-01-17 | 2019-01-15 | 2.800 | 52,014,935 | -813,703 | 4.69% | 145,654,119 |
| 2019-01-16 | 2019-01-14 | 2.911 | 52,828,638 | +214,968 | 4.77% | 153,791,400 |
| 2019-01-15 | 2019-01-11 | 2.648 | 52,613,670 | +249,593 | 4.75% | 139,307,759 |
| 2019-01-14 | 2019-01-10 | 2.509 | 52,364,077 | -20,199 | 4.72% | 131,387,899 |
| 2019-01-11 | 2019-01-09 | 2.495 | 52,384,276 | +20,199 | 4.73% | 130,712,401 |
| 2019-01-08 | 2019-01-04 | 2.495 | 52,364,077 | -1,443 | 4.84% | 130,661,999 |
| 2018-12-27 | 2018-12-20 | 2.412 | 52,365,520 | -46,167 | 4.84% | 126,310,080 |
| 2018-12-21 | 2018-12-19 | 2.398 | 52,411,687 | +10,099 | 4.84% | 125,694,879 |
| 2018-12-20 | 2018-12-18 | 2.357 | 52,401,588 | +36,068 | 4.84% | 123,491,399 |
| 2018-12-19 | 2018-12-17 | 2.468 | 52,365,520 | 4.84% | 129,213,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy